{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66380,"rows_kept":66380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365049064,1749427285662,594.71,0.00015706,2,"2025-06-09T00:01:25.662",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049068,1749427831744,-1010.66891909,0.0001712,7,"2025-06-09T00:10:31.744",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049069,1749427831755,-204.0,0.00017218,2,"2025-06-09T00:10:31.755",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049070,1749427831764,-600.0,0.00017324,4,"2025-06-09T00:10:31.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049071,1749427831773,-318.86067539,0.00017482,4,"2025-06-09T00:10:31.773",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049072,1749427831807,-281.13932461,0.00017482,4,"2025-06-09T00:10:31.807",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049073,1749427831817,-1200.0,0.00017527,2,"2025-06-09T00:10:31.817",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049074,1749427831827,-7785.7983235,0.00017528,2,"2025-06-09T00:10:31.827",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049075,1749427831837,-185.95,0.00017578,2,"2025-06-09T00:10:31.837",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049076,1749427831847,-1000.0,0.00017618,2,"2025-06-09T00:10:31.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049077,1749427831856,-6178.61,0.00017619,2,"2025-06-09T00:10:31.856",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049078,1749427831865,-500.0,0.000177,2,"2025-06-09T00:10:31.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049079,1749427831874,-2612.76,0.00017706,2,"2025-06-09T00:10:31.874",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049080,1749427831883,-182.77,0.00017713,2,"2025-06-09T00:10:31.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049081,1749427831893,-176.76,0.00017713,2,"2025-06-09T00:10:31.893",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049083,1749427831902,-2322.43425602,0.000179,2,"2025-06-09T00:10:31.902",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049084,1749427831912,-594.71,0.0001797,2,"2025-06-09T00:10:31.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049085,1749427831922,-458.15,0.00018,2,"2025-06-09T00:10:31.922",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049086,1749427831932,-2322.43425576,0.00018072,2,"2025-06-09T00:10:31.932",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049087,1749427831941,-164.28,0.00018174,2,"2025-06-09T00:10:31.941",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049089,1749427831950,-2322.43425576,0.00018245,2,"2025-06-09T00:10:31.950",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049091,1749427831960,-2322.43425576,0.00018417,2,"2025-06-09T00:10:31.960",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049092,1749427831970,-801.0,0.00018432,2,"2025-06-09T00:10:31.970",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049093,1749427831979,-636.0,0.00018432,2,"2025-06-09T00:10:31.979",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049094,1749427831989,-999.99,0.00018533,2,"2025-06-09T00:10:31.989",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049095,1749427831998,-2472.31,0.00018533,2,"2025-06-09T00:10:31.998",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049096,1749427832007,-150.99,0.00018533,2,"2025-06-09T00:10:32.007",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049097,1749427832017,-1480.0,0.00018533,2,"2025-06-09T00:10:32.017",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049098,1749427832026,-489.48,0.00018533,2,"2025-06-09T00:10:32.026",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049099,1749427832035,-150.99,0.00018533,2,"2025-06-09T00:10:32.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049100,1749427832045,-207.4,0.00018565,2,"2025-06-09T00:10:32.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049101,1749427832055,-2322.43425576,0.0001859,2,"2025-06-09T00:10:32.055",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049102,1749427832064,-5000.0,0.00018594,2,"2025-06-09T00:10:32.064",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049103,1749427832073,-444.28,0.00018595,2,"2025-06-09T00:10:32.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049104,1749427832083,-187.49922482,0.00018673,2,"2025-06-09T00:10:32.083",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049105,1749427832092,-161.45243125,0.00018673,2,"2025-06-09T00:10:32.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049106,1749427832101,-151.0,0.00018682,2,"2025-06-09T00:10:32.101",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049107,1749427832111,-254.19,0.00018684,2,"2025-06-09T00:10:32.111",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049108,1749427832121,-176.98735001,0.00018692,2,"2025-06-09T00:10:32.121",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049109,1749427832130,-480.0,0.00018693,2,"2025-06-09T00:10:32.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049110,1749427832140,-480.0,0.00018693,2,"2025-06-09T00:10:32.140",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049111,1749427832149,-480.0,0.00018693,2,"2025-06-09T00:10:32.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049112,1749427832159,-480.0,0.00018693,2,"2025-06-09T00:10:32.159",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049113,1749427832169,-480.0,0.00018693,2,"2025-06-09T00:10:32.169",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049114,1749427832179,-480.0,0.00018693,2,"2025-06-09T00:10:32.179",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049115,1749427832188,-480.0,0.00018693,2,"2025-06-09T00:10:32.188",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049117,1749427832198,-480.0,0.00018693,2,"2025-06-09T00:10:32.198",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049119,1749427832208,-480.0,0.00018693,2,"2025-06-09T00:10:32.208",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049121,1749427832217,-480.0,0.00018693,2,"2025-06-09T00:10:32.217",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049122,1749427832226,-480.0,0.00018693,2,"2025-06-09T00:10:32.226",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049124,1749427832235,-482.41,0.00018693,2,"2025-06-09T00:10:32.235",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049126,1749427832245,-480.0,0.00018693,2,"2025-06-09T00:10:32.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049128,1749427832254,-500.0,0.00018693,2,"2025-06-09T00:10:32.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049130,1749427832264,-480.0,0.00018693,2,"2025-06-09T00:10:32.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049132,1749427832273,-480.0,0.00018693,2,"2025-06-09T00:10:32.273",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049134,1749427832282,-480.0,0.00018693,2,"2025-06-09T00:10:32.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049136,1749427832291,-420.0,0.00018693,2,"2025-06-09T00:10:32.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049138,1749427832300,-480.0,0.00018693,2,"2025-06-09T00:10:32.300",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049140,1749427832310,-480.0,0.00018693,2,"2025-06-09T00:10:32.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049142,1749427832319,-480.0,0.00018693,2,"2025-06-09T00:10:32.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049144,1749427832328,-420.0,0.00018693,2,"2025-06-09T00:10:32.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049146,1749427832338,-859.25,0.00018693,2,"2025-06-09T00:10:32.338",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049148,1749427832347,-420.0,0.00018693,2,"2025-06-09T00:10:32.347",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049150,1749427832356,-480.0,0.00018693,2,"2025-06-09T00:10:32.356",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049152,1749427832365,-480.0,0.00018693,2,"2025-06-09T00:10:32.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049154,1749427832375,-480.0,0.00018693,2,"2025-06-09T00:10:32.375",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049155,1749427832384,-480.0,0.00018693,2,"2025-06-09T00:10:32.384",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049157,1749427832393,-480.0,0.00018693,2,"2025-06-09T00:10:32.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049159,1749427832403,-426.0876091,0.00018693,2,"2025-06-09T00:10:32.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049161,1749427832411,-480.0,0.00018693,2,"2025-06-09T00:10:32.411",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049163,1749427832421,-480.0,0.00018693,2,"2025-06-09T00:10:32.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049165,1749427832430,-480.0,0.00018693,2,"2025-06-09T00:10:32.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049167,1749427832440,-480.0,0.00018693,2,"2025-06-09T00:10:32.440",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049169,1749427832449,-480.0,0.00018693,2,"2025-06-09T00:10:32.449",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049171,1749427832459,-480.0,0.00018693,2,"2025-06-09T00:10:32.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049173,1749427832468,-480.0,0.00018693,2,"2025-06-09T00:10:32.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049175,1749427832477,-480.0,0.00018693,2,"2025-06-09T00:10:32.477",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049177,1749427832486,-480.0,0.00018693,2,"2025-06-09T00:10:32.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049179,1749427832496,-480.0,0.00018693,2,"2025-06-09T00:10:32.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049181,1749427832506,-480.0,0.00018693,2,"2025-06-09T00:10:32.506",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049183,1749427832515,-480.0,0.00018693,2,"2025-06-09T00:10:32.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049185,1749427832524,-420.0,0.00018693,2,"2025-06-09T00:10:32.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049187,1749427832534,-480.0,0.00018693,2,"2025-06-09T00:10:32.534",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049189,1749427832543,-480.0,0.00018693,2,"2025-06-09T00:10:32.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049190,1749427832553,-480.0,0.00018693,2,"2025-06-09T00:10:32.553",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049192,1749427832563,-691.74,0.00018693,2,"2025-06-09T00:10:32.563",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049194,1749427832573,-480.0,0.00018693,2,"2025-06-09T00:10:32.573",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049196,1749427832582,-256.34,0.00018693,2,"2025-06-09T00:10:32.582",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049198,1749427832591,-480.0,0.00018693,2,"2025-06-09T00:10:32.591",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049200,1749427832601,-480.0,0.00018693,2,"2025-06-09T00:10:32.601",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049202,1749427832611,-480.0,0.00018693,2,"2025-06-09T00:10:32.611",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049204,1749427832620,-406.04720151,0.00018693,2,"2025-06-09T00:10:32.620",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049533,1749427839916,-73.95279849,0.00018693,2,"2025-06-09T00:10:39.916",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049536,1749427839926,-1304.9,0.00018693,2,"2025-06-09T00:10:39.926",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049538,1749427839936,-480.0,0.00018693,2,"2025-06-09T00:10:39.936",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049539,1749427839945,-480.0,0.00018693,2,"2025-06-09T00:10:39.945",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049541,1749427839955,-480.0,0.00018693,2,"2025-06-09T00:10:39.955",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049543,1749427839964,-480.0,0.00018693,2,"2025-06-09T00:10:39.964",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049545,1749427839974,-480.0,0.00018693,2,"2025-06-09T00:10:39.974",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049547,1749427839983,-550.46,0.00018693,2,"2025-06-09T00:10:39.983",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049549,1749427839993,-480.0,0.00018693,2,"2025-06-09T00:10:39.993",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049551,1749427840002,-480.0,0.00018693,2,"2025-06-09T00:10:40.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049553,1749427840012,-480.0,0.00018693,2,"2025-06-09T00:10:40.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049556,1749427840023,-480.0,0.00018693,2,"2025-06-09T00:10:40.023",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049558,1749427840032,-480.0,0.00018693,2,"2025-06-09T00:10:40.032",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049559,1749427840042,-573.28,0.00018693,2,"2025-06-09T00:10:40.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049561,1749427840051,-846.62,0.00018693,2,"2025-06-09T00:10:40.051",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049563,1749427840060,-480.0,0.00018693,2,"2025-06-09T00:10:40.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049565,1749427840071,-480.0,0.00018693,2,"2025-06-09T00:10:40.071",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049567,1749427840080,-480.0,0.00018693,2,"2025-06-09T00:10:40.080",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049569,1749427840091,-480.0,0.00018693,2,"2025-06-09T00:10:40.091",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049572,1749427840101,-480.0,0.00018693,2,"2025-06-09T00:10:40.101",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049574,1749427840111,-480.0,0.00018693,2,"2025-06-09T00:10:40.111",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049575,1749427840120,-1165.27,0.00018693,2,"2025-06-09T00:10:40.120",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049577,1749427840130,-480.0,0.00018693,2,"2025-06-09T00:10:40.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049579,1749427840139,-480.0,0.00018693,2,"2025-06-09T00:10:40.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049581,1749427840149,-420.0,0.00018693,2,"2025-06-09T00:10:40.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049583,1749427840158,-480.0,0.00018693,2,"2025-06-09T00:10:40.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049585,1749427840167,-420.0,0.00018693,2,"2025-06-09T00:10:40.167",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049587,1749427840177,-480.0,0.00018693,2,"2025-06-09T00:10:40.177",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049589,1749427840186,-480.0,0.00018693,2,"2025-06-09T00:10:40.186",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049591,1749427840195,-480.0,0.00018693,2,"2025-06-09T00:10:40.195",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049593,1749427840204,-575.23,0.00018693,2,"2025-06-09T00:10:40.204",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049595,1749427840214,-480.0,0.00018693,2,"2025-06-09T00:10:40.214",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049597,1749427840223,-599.95,0.00018693,2,"2025-06-09T00:10:40.223",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049599,1749427840232,-480.0,0.00018693,2,"2025-06-09T00:10:40.232",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049601,1749427840241,-480.0,0.00018693,2,"2025-06-09T00:10:40.241",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049603,1749427840251,-480.0,0.00018693,2,"2025-06-09T00:10:40.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049605,1749427840260,-970.64,0.00018693,2,"2025-06-09T00:10:40.260",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049607,1749427840269,-425.80394122,0.00018693,2,"2025-06-09T00:10:40.269",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049609,1749427840279,-480.0,0.00018693,2,"2025-06-09T00:10:40.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049611,1749427840289,-587.24,0.00018693,2,"2025-06-09T00:10:40.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049613,1749427840298,-480.0,0.00018693,2,"2025-06-09T00:10:40.298",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049615,1749427840307,-480.0,0.00018693,2,"2025-06-09T00:10:40.307",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049617,1749427840317,-480.0,0.00018693,2,"2025-06-09T00:10:40.317",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049619,1749427840330,-480.0,0.00018693,2,"2025-06-09T00:10:40.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049621,1749427840340,-480.0,0.00018693,2,"2025-06-09T00:10:40.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049623,1749427840349,-420.74862744,0.00018693,2,"2025-06-09T00:10:40.349",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049625,1749427840359,-746.73,0.00018693,2,"2025-06-09T00:10:40.359",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049627,1749427840368,-480.0,0.00018693,2,"2025-06-09T00:10:40.368",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049629,1749427840379,-480.0,0.00018693,2,"2025-06-09T00:10:40.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049631,1749427840389,-480.0,0.00018693,2,"2025-06-09T00:10:40.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049633,1749427840399,-159.77175369,0.00018693,2,"2025-06-09T00:10:40.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049635,1749427840409,-480.0,0.00018693,2,"2025-06-09T00:10:40.409",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049636,1749427840418,-480.0,0.00018693,2,"2025-06-09T00:10:40.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049638,1749427840427,-480.0,0.00018693,2,"2025-06-09T00:10:40.427",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049640,1749427840436,-499.38,0.00018693,2,"2025-06-09T00:10:40.436",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049643,1749427840447,-480.0,0.00018693,2,"2025-06-09T00:10:40.447",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049644,1749427840455,-480.0,0.00018693,2,"2025-06-09T00:10:40.455",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049646,1749427840465,-480.0,0.00018693,2,"2025-06-09T00:10:40.465",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049648,1749427840474,-480.0,0.00018693,2,"2025-06-09T00:10:40.474",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049650,1749427840484,-480.0,0.00018693,2,"2025-06-09T00:10:40.484",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049652,1749427840493,-480.0,0.00018693,2,"2025-06-09T00:10:40.493",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049654,1749427840502,-480.0,0.00018693,2,"2025-06-09T00:10:40.502",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049656,1749427840511,-480.0,0.00018693,2,"2025-06-09T00:10:40.511",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049658,1749427840520,-510.54835393,0.00018693,2,"2025-06-09T00:10:40.520",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049660,1749427840530,-480.0,0.00018693,2,"2025-06-09T00:10:40.530",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049662,1749427840539,-480.0,0.00018693,2,"2025-06-09T00:10:40.539",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049664,1749427840549,-480.0,0.00018693,2,"2025-06-09T00:10:40.549",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049666,1749427840558,-480.0,0.00018693,2,"2025-06-09T00:10:40.558",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049668,1749427840568,-608.12,0.00018693,2,"2025-06-09T00:10:40.568",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049670,1749427840582,-480.0,0.00018693,2,"2025-06-09T00:10:40.582",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049672,1749427840591,-480.0,0.00018693,2,"2025-06-09T00:10:40.591",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049674,1749427840601,-480.0,0.00018693,2,"2025-06-09T00:10:40.601",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049676,1749427840610,-480.0,0.00018693,2,"2025-06-09T00:10:40.610",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049678,1749427840619,-480.0,0.00018693,2,"2025-06-09T00:10:40.619",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049680,1749427840628,-480.0,0.00018693,2,"2025-06-09T00:10:40.628",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049682,1749427840637,-480.0,0.00018693,2,"2025-06-09T00:10:40.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049684,1749427840646,-480.0,0.00018693,2,"2025-06-09T00:10:40.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049686,1749427840655,-420.0,0.00018693,2,"2025-06-09T00:10:40.655",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049688,1749427840665,-480.0,0.00018693,2,"2025-06-09T00:10:40.665",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049690,1749427840674,-480.0,0.00018693,2,"2025-06-09T00:10:40.674",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049692,1749427840689,-480.0,0.00018693,2,"2025-06-09T00:10:40.689",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049694,1749427840702,-480.0,0.00018693,2,"2025-06-09T00:10:40.702",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049696,1749427840713,-420.0,0.00018693,2,"2025-06-09T00:10:40.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049698,1749427840722,-480.0,0.00018693,2,"2025-06-09T00:10:40.722",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049700,1749427840731,-480.0,0.00018693,2,"2025-06-09T00:10:40.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049702,1749427840741,-480.0,0.00018693,2,"2025-06-09T00:10:40.741",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049704,1749427840753,-480.0,0.00018693,2,"2025-06-09T00:10:40.753",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049706,1749427840762,-480.0,0.00018693,2,"2025-06-09T00:10:40.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049708,1749427840771,-480.0,0.00018693,2,"2025-06-09T00:10:40.771",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049710,1749427840780,-480.0,0.00018693,2,"2025-06-09T00:10:40.780",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049712,1749427840790,-344.36557895,0.00018693,2,"2025-06-09T00:10:40.790",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049714,1749427840799,-480.0,0.00018693,2,"2025-06-09T00:10:40.799",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049715,1749427840808,-480.0,0.00018693,2,"2025-06-09T00:10:40.808",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049717,1749427840817,-480.0,0.00018693,2,"2025-06-09T00:10:40.817",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049719,1749427840829,-480.0,0.00018693,2,"2025-06-09T00:10:40.829",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049721,1749427840838,-480.0,0.00018693,2,"2025-06-09T00:10:40.838",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049723,1749427840848,-480.0,0.00018693,2,"2025-06-09T00:10:40.848",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049724,1749427840857,-480.0,0.00018693,2,"2025-06-09T00:10:40.857",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049726,1749427840867,-480.0,0.00018693,2,"2025-06-09T00:10:40.867",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049728,1749427840875,-480.0,0.00018693,2,"2025-06-09T00:10:40.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049730,1749427840884,-480.0,0.00018693,2,"2025-06-09T00:10:40.884",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049732,1749427840894,-480.0,0.00018693,2,"2025-06-09T00:10:40.894",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049734,1749427840905,-569.6713725,0.00018693,2,"2025-06-09T00:10:40.905",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049736,1749427840914,-480.0,0.00018693,2,"2025-06-09T00:10:40.914",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049737,1749427840923,-480.0,0.00018693,2,"2025-06-09T00:10:40.923",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049739,1749427840933,-541.18,0.00018693,2,"2025-06-09T00:10:40.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049741,1749427840942,-480.0,0.00018693,2,"2025-06-09T00:10:40.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049743,1749427840951,-480.0,0.00018693,2,"2025-06-09T00:10:40.951",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049745,1749427840960,-480.0,0.00018693,2,"2025-06-09T00:10:40.960",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049747,1749427840969,-533.66437448,0.00018693,2,"2025-06-09T00:10:40.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049749,1749427840979,-480.0,0.00018693,2,"2025-06-09T00:10:40.979",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049751,1749427840988,-480.0,0.00018693,2,"2025-06-09T00:10:40.988",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049753,1749427840998,-480.0,0.00018693,2,"2025-06-09T00:10:40.998",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049755,1749427841007,-656.77,0.00018693,2,"2025-06-09T00:10:41.007",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049757,1749427841016,-480.0,0.00018693,2,"2025-06-09T00:10:41.016",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049759,1749427841026,-514.83,0.00018693,2,"2025-06-09T00:10:41.026",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049761,1749427841035,-480.0,0.00018693,2,"2025-06-09T00:10:41.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049763,1749427841044,-480.0,0.00018693,2,"2025-06-09T00:10:41.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049764,1749427841053,-480.0,0.00018693,2,"2025-06-09T00:10:41.053",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049765,1749427841062,-480.0,0.00018693,2,"2025-06-09T00:10:41.062",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049766,1749427841072,-344.85470472,0.00018693,2,"2025-06-09T00:10:41.072",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049767,1749427841081,-480.0,0.00018693,2,"2025-06-09T00:10:41.081",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049768,1749427841090,-480.0,0.00018693,2,"2025-06-09T00:10:41.090",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049769,1749427841100,-480.0,0.00018693,2,"2025-06-09T00:10:41.100",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049770,1749427841109,-480.0,0.00018693,2,"2025-06-09T00:10:41.109",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049771,1749427841119,-480.0,0.00018693,2,"2025-06-09T00:10:41.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049772,1749427841128,-480.0,0.00018693,2,"2025-06-09T00:10:41.128",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049773,1749427841137,-480.0,0.00018693,2,"2025-06-09T00:10:41.137",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049774,1749427841146,-480.0,0.00018693,2,"2025-06-09T00:10:41.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049775,1749427841156,-480.0,0.00018693,2,"2025-06-09T00:10:41.156",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049776,1749427841165,-480.0,0.00018693,2,"2025-06-09T00:10:41.165",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049777,1749427841174,-480.0,0.00018693,2,"2025-06-09T00:10:41.174",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049778,1749427841184,-480.0,0.00018693,2,"2025-06-09T00:10:41.184",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049779,1749427841193,-480.0,0.00018693,2,"2025-06-09T00:10:41.193",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049780,1749427841202,-480.0,0.00018693,2,"2025-06-09T00:10:41.202",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049782,1749427841211,-480.0,0.00018693,2,"2025-06-09T00:10:41.211",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049784,1749427841220,-480.0,0.00018693,2,"2025-06-09T00:10:41.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049786,1749427841230,-1015.18,0.00018693,2,"2025-06-09T00:10:41.230",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049788,1749427841239,-480.0,0.00018693,2,"2025-06-09T00:10:41.239",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049790,1749427841248,-480.0,0.00018693,2,"2025-06-09T00:10:41.248",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049792,1749427841258,-480.0,0.00018693,2,"2025-06-09T00:10:41.258",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049794,1749427841267,-480.0,0.00018693,2,"2025-06-09T00:10:41.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049796,1749427841277,-510.48,0.00018693,2,"2025-06-09T00:10:41.277",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049798,1749427841286,-480.0,0.00018693,2,"2025-06-09T00:10:41.286",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049799,1749427841295,-480.0,0.00018693,2,"2025-06-09T00:10:41.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049801,1749427841304,-480.0,0.00018693,2,"2025-06-09T00:10:41.304",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049803,1749427841313,-549.87,0.00018693,2,"2025-06-09T00:10:41.313",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049805,1749427841323,-480.0,0.00018693,2,"2025-06-09T00:10:41.323",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049807,1749427841332,-480.0,0.00018693,2,"2025-06-09T00:10:41.332",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049809,1749427841341,-480.0,0.00018693,2,"2025-06-09T00:10:41.341",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049811,1749427841351,-480.0,0.00018693,2,"2025-06-09T00:10:41.351",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049813,1749427841360,-480.0,0.00018693,2,"2025-06-09T00:10:41.360",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049815,1749427841370,-480.0,0.00018693,2,"2025-06-09T00:10:41.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049817,1749427841380,-480.0,0.00018693,2,"2025-06-09T00:10:41.380",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049819,1749427841389,-480.0,0.00018693,2,"2025-06-09T00:10:41.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049821,1749427841399,-480.0,0.00018693,2,"2025-06-09T00:10:41.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049823,1749427841408,-480.0,0.00018693,2,"2025-06-09T00:10:41.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049825,1749427841417,-480.0,0.00018693,2,"2025-06-09T00:10:41.417",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049827,1749427841426,-480.0,0.00018693,2,"2025-06-09T00:10:41.426",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049828,1749427841436,-524.49,0.00018693,2,"2025-06-09T00:10:41.436",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049830,1749427841445,-480.0,0.00018693,2,"2025-06-09T00:10:41.445",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049832,1749427841454,-480.0,0.00018693,2,"2025-06-09T00:10:41.454",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049834,1749427841463,-471.7998666,0.00018693,2,"2025-06-09T00:10:41.463",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049836,1749427841473,-480.0,0.00018693,2,"2025-06-09T00:10:41.473",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049856,1749427841651,-480.0,0.00018693,2,"2025-06-09T00:10:41.651",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049858,1749427841660,-480.0,0.00018693,2,"2025-06-09T00:10:41.660",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049860,1749427841670,-476.5367439,0.00018693,2,"2025-06-09T00:10:41.670",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049861,1749427841679,-480.0,0.00018693,2,"2025-06-09T00:10:41.679",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049863,1749427841689,-522.38,0.00018693,2,"2025-06-09T00:10:41.689",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049865,1749427841698,-318.81220097,0.00018693,2,"2025-06-09T00:10:41.698",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049867,1749427841707,-480.0,0.00018693,2,"2025-06-09T00:10:41.707",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049869,1749427841717,-480.0,0.00018693,2,"2025-06-09T00:10:41.717",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049871,1749427841726,-480.0,0.00018693,2,"2025-06-09T00:10:41.726",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049873,1749427841735,-480.0,0.00018693,2,"2025-06-09T00:10:41.735",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049875,1749427841746,-480.0,0.00018693,2,"2025-06-09T00:10:41.746",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049877,1749427841757,-480.0,0.00018693,2,"2025-06-09T00:10:41.757",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049879,1749427841766,-1024.3,0.00018693,2,"2025-06-09T00:10:41.766",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049881,1749427841776,-480.0,0.00018693,2,"2025-06-09T00:10:41.776",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049883,1749427841785,-480.0,0.00018693,2,"2025-06-09T00:10:41.785",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049885,1749427841795,-530.22,0.00018693,2,"2025-06-09T00:10:41.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049887,1749427841804,-480.0,0.00018693,2,"2025-06-09T00:10:41.804",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049889,1749427841814,-480.0,0.00018693,2,"2025-06-09T00:10:41.814",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049891,1749427841823,-480.0,0.00018693,2,"2025-06-09T00:10:41.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049893,1749427841832,-480.0,0.00018693,2,"2025-06-09T00:10:41.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049895,1749427841841,-480.0,0.00018693,2,"2025-06-09T00:10:41.841",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049897,1749427841850,-480.0,0.00018693,2,"2025-06-09T00:10:41.850",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049899,1749427841859,-507.75,0.00018693,2,"2025-06-09T00:10:41.859",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049901,1749427841869,-480.0,0.00018693,2,"2025-06-09T00:10:41.869",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049902,1749427841878,-480.0,0.00018693,2,"2025-06-09T00:10:41.878",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049904,1749427841887,-620.47,0.00018693,2,"2025-06-09T00:10:41.887",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049906,1749427841896,-480.0,0.00018693,2,"2025-06-09T00:10:41.896",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049908,1749427841906,-694.69,0.00018693,2,"2025-06-09T00:10:41.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049910,1749427841915,-757.81,0.00018693,2,"2025-06-09T00:10:41.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049912,1749427841924,-480.0,0.00018693,2,"2025-06-09T00:10:41.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049914,1749427841934,-480.0,0.00018693,2,"2025-06-09T00:10:41.934",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049916,1749427841943,-1907.22,0.00018693,2,"2025-06-09T00:10:41.943",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049918,1749427841953,-480.0,0.00018693,2,"2025-06-09T00:10:41.953",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049920,1749427841962,-731.25,0.00018693,2,"2025-06-09T00:10:41.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049922,1749427841971,-480.0,0.00018693,2,"2025-06-09T00:10:41.971",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049924,1749427841980,-405.43429551,0.00018693,2,"2025-06-09T00:10:41.980",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049925,1749427841990,-1257.91,0.00018693,2,"2025-06-09T00:10:41.990",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049927,1749427841999,-480.0,0.00018693,2,"2025-06-09T00:10:41.999",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049929,1749427842008,-667.25,0.00018693,2,"2025-06-09T00:10:42.008",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049931,1749427842018,-480.0,0.00018693,2,"2025-06-09T00:10:42.018",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049933,1749427842028,-480.0,0.00018693,2,"2025-06-09T00:10:42.028",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049935,1749427842038,-480.0,0.00018693,2,"2025-06-09T00:10:42.038",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049937,1749427842047,-340.0,0.00018693,2,"2025-06-09T00:10:42.047",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049939,1749427842057,-625.23,0.00018693,2,"2025-06-09T00:10:42.057",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049941,1749427842066,-480.0,0.00018693,2,"2025-06-09T00:10:42.066",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049943,1749427842076,-480.0,0.00018693,2,"2025-06-09T00:10:42.076",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049945,1749427842086,-584.97,0.00018693,2,"2025-06-09T00:10:42.086",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049947,1749427842096,-480.0,0.00018693,2,"2025-06-09T00:10:42.096",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049949,1749427842106,-665.04,0.00018693,2,"2025-06-09T00:10:42.106",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049951,1749427842116,-480.0,0.00018693,2,"2025-06-09T00:10:42.116",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049953,1749427842125,-922.23,0.00018693,2,"2025-06-09T00:10:42.125",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049955,1749427842135,-480.0,0.00018693,2,"2025-06-09T00:10:42.135",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049957,1749427842144,-480.0,0.00018693,2,"2025-06-09T00:10:42.144",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049959,1749427842154,-4762.67,0.00018693,2,"2025-06-09T00:10:42.154",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049961,1749427842163,-626.04,0.00018693,2,"2025-06-09T00:10:42.163",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049962,1749427842172,-480.0,0.00018693,2,"2025-06-09T00:10:42.172",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049964,1749427842181,-918.36,0.00018693,2,"2025-06-09T00:10:42.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049966,1749427842191,-480.0,0.00018693,2,"2025-06-09T00:10:42.191",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049968,1749427842200,-480.0,0.00018693,2,"2025-06-09T00:10:42.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049970,1749427842209,-556.85,0.00018693,2,"2025-06-09T00:10:42.209",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049972,1749427842218,-423.98809065,0.00018693,2,"2025-06-09T00:10:42.218",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049974,1749427842227,-480.0,0.00018693,2,"2025-06-09T00:10:42.227",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049976,1749427842236,-516.91,0.00018693,2,"2025-06-09T00:10:42.236",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049978,1749427842245,-480.0,0.00018693,2,"2025-06-09T00:10:42.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049980,1749427842254,-480.0,0.00018693,2,"2025-06-09T00:10:42.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049982,1749427842263,-480.0,0.00018693,2,"2025-06-09T00:10:42.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049984,1749427842272,-480.0,0.00018693,2,"2025-06-09T00:10:42.272",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049986,1749427842282,-480.0,0.00018693,2,"2025-06-09T00:10:42.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049988,1749427842291,-634.6,0.00018693,2,"2025-06-09T00:10:42.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049990,1749427842300,-291.40367561,0.00018693,2,"2025-06-09T00:10:42.300",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049992,1749427842309,-480.0,0.00018693,2,"2025-06-09T00:10:42.309",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049994,1749427842318,-480.0,0.00018693,2,"2025-06-09T00:10:42.318",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049996,1749427842328,-743.22,0.00018693,2,"2025-06-09T00:10:42.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365049998,1749427842337,-424.14722443,0.00018693,2,"2025-06-09T00:10:42.337",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050000,1749427842347,-480.0,0.00018693,2,"2025-06-09T00:10:42.347",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050002,1749427842356,-480.0,0.00018693,2,"2025-06-09T00:10:42.356",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050003,1749427842365,-422.9560245,0.00018693,2,"2025-06-09T00:10:42.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050005,1749427842376,-875.91,0.00018693,2,"2025-06-09T00:10:42.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050007,1749427842385,-420.0,0.00018693,2,"2025-06-09T00:10:42.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050009,1749427842395,-480.0,0.00018693,2,"2025-06-09T00:10:42.395",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050011,1749427842404,-589.96,0.00018693,2,"2025-06-09T00:10:42.404",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050014,1749427842413,-480.0,0.00018693,2,"2025-06-09T00:10:42.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050017,1749427842422,-480.0,0.00018693,2,"2025-06-09T00:10:42.422",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050019,1749427842431,-480.0,0.00018693,2,"2025-06-09T00:10:42.431",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050021,1749427842441,-480.0,0.00018693,2,"2025-06-09T00:10:42.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050023,1749427842450,-480.0,0.00018693,2,"2025-06-09T00:10:42.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050025,1749427842459,-430.81318023,0.00018693,2,"2025-06-09T00:10:42.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050027,1749427842468,-480.0,0.00018693,2,"2025-06-09T00:10:42.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050029,1749427842477,-480.0,0.00018693,2,"2025-06-09T00:10:42.477",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050031,1749427842487,-480.0,0.00018693,2,"2025-06-09T00:10:42.487",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050033,1749427842496,-480.0,0.00018693,2,"2025-06-09T00:10:42.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050035,1749427842505,-1146.57,0.00018693,2,"2025-06-09T00:10:42.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050037,1749427842514,-480.0,0.00018693,2,"2025-06-09T00:10:42.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050039,1749427842523,-574.04710252,0.00018693,2,"2025-06-09T00:10:42.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050040,1749427842532,-986.46,0.00018693,2,"2025-06-09T00:10:42.532",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050042,1749427842541,-629.46742283,0.00018693,2,"2025-06-09T00:10:42.541",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050044,1749427842550,-480.0,0.00018693,2,"2025-06-09T00:10:42.550",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050046,1749427842559,-480.0,0.00018693,2,"2025-06-09T00:10:42.559",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050048,1749427842568,-480.0,0.00018693,2,"2025-06-09T00:10:42.568",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050050,1749427842577,-582.68,0.00018693,2,"2025-06-09T00:10:42.577",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050052,1749427842587,-954.83,0.00018693,2,"2025-06-09T00:10:42.587",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050054,1749427842596,-480.0,0.00018693,2,"2025-06-09T00:10:42.596",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050056,1749427842606,-480.0,0.00018693,2,"2025-06-09T00:10:42.606",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050058,1749427842615,-475.21244635,0.00018693,2,"2025-06-09T00:10:42.615",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050061,1749427842626,-587.24357069,0.00018693,2,"2025-06-09T00:10:42.626",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050064,1749427842635,-480.0,0.00018693,2,"2025-06-09T00:10:42.635",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050067,1749427842644,-480.0,0.00018693,2,"2025-06-09T00:10:42.644",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050070,1749427842653,-480.0,0.00018693,2,"2025-06-09T00:10:42.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050073,1749427842663,-480.0,0.00018693,2,"2025-06-09T00:10:42.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050074,1749427842672,-1075.19,0.00018693,2,"2025-06-09T00:10:42.672",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050077,1749427842681,-480.0,0.00018693,2,"2025-06-09T00:10:42.681",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050079,1749427842691,-663.56,0.00018693,2,"2025-06-09T00:10:42.691",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050081,1749427842700,-480.0,0.00018693,2,"2025-06-09T00:10:42.700",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050083,1749427842710,-480.0,0.00018693,2,"2025-06-09T00:10:42.710",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050085,1749427842719,-480.0,0.00018693,2,"2025-06-09T00:10:42.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050087,1749427842729,-480.0,0.00018693,2,"2025-06-09T00:10:42.729",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050089,1749427842738,-577.91,0.00018693,2,"2025-06-09T00:10:42.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050091,1749427842749,-431.28397702,0.00018693,2,"2025-06-09T00:10:42.749",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050093,1749427842759,-984.98,0.00018693,2,"2025-06-09T00:10:42.759",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050095,1749427842768,-480.0,0.00018693,2,"2025-06-09T00:10:42.768",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050097,1749427842777,-480.0,0.00018693,2,"2025-06-09T00:10:42.777",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050099,1749427842786,-686.31,0.00018693,2,"2025-06-09T00:10:42.786",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050101,1749427842797,-1104.14,0.00018693,2,"2025-06-09T00:10:42.797",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050102,1749427842806,-480.0,0.00018693,2,"2025-06-09T00:10:42.806",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050104,1749427842816,-480.0,0.00018693,2,"2025-06-09T00:10:42.816",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050106,1749427842826,-480.0,0.00018693,2,"2025-06-09T00:10:42.826",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050108,1749427842836,-480.0,0.00018693,2,"2025-06-09T00:10:42.836",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050110,1749427842845,-480.0,0.00018693,2,"2025-06-09T00:10:42.845",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050112,1749427842855,-919.63,0.00018693,2,"2025-06-09T00:10:42.855",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050114,1749427842864,-480.0,0.00018693,2,"2025-06-09T00:10:42.864",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050116,1749427842873,-575.12,0.00018693,2,"2025-06-09T00:10:42.873",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050118,1749427842884,-1497.65,0.00018693,2,"2025-06-09T00:10:42.884",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050120,1749427842893,-480.0,0.00018693,2,"2025-06-09T00:10:42.893",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050122,1749427842902,-480.0,0.00018693,2,"2025-06-09T00:10:42.902",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050124,1749427842912,-480.0,0.00018693,2,"2025-06-09T00:10:42.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050126,1749427842921,-429.1490615,0.00018693,2,"2025-06-09T00:10:42.921",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050127,1749427842930,-539.01,0.00018693,2,"2025-06-09T00:10:42.930",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050129,1749427842939,-933.84,0.00018693,2,"2025-06-09T00:10:42.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050131,1749427842948,-480.0,0.00018693,2,"2025-06-09T00:10:42.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050132,1749427842958,-814.01,0.00018693,2,"2025-06-09T00:10:42.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050134,1749427842967,-618.59,0.00018693,2,"2025-06-09T00:10:42.967",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050136,1749427842977,-425.11372056,0.00018693,2,"2025-06-09T00:10:42.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050138,1749427842988,-1727.89,0.00018693,2,"2025-06-09T00:10:42.988",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050140,1749427842997,-220.0,0.00018693,2,"2025-06-09T00:10:42.997",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050141,1749427843006,-480.0,0.00018693,2,"2025-06-09T00:10:43.006",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050143,1749427843016,-480.0,0.00018693,2,"2025-06-09T00:10:43.016",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050145,1749427843025,-480.0,0.00018693,2,"2025-06-09T00:10:43.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050147,1749427843034,-480.0,0.00018693,2,"2025-06-09T00:10:43.034",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050149,1749427843044,-481.04,0.00018693,2,"2025-06-09T00:10:43.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050151,1749427843052,-2360.84,0.00018693,2,"2025-06-09T00:10:43.052",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050153,1749427843062,-480.0,0.00018693,2,"2025-06-09T00:10:43.062",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050155,1749427843072,-480.0,0.00018693,2,"2025-06-09T00:10:43.072",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050157,1749427843084,-480.0,0.00018693,2,"2025-06-09T00:10:43.084",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050159,1749427843093,-480.0,0.00018693,2,"2025-06-09T00:10:43.093",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050161,1749427843103,-480.0,0.00018694,2,"2025-06-09T00:10:43.103",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050163,1749427843113,-480.0,0.00018694,2,"2025-06-09T00:10:43.113",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050165,1749427843123,-480.0,0.00018694,2,"2025-06-09T00:10:43.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050167,1749427843133,-483.56,0.00018694,2,"2025-06-09T00:10:43.133",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050169,1749427843143,-480.0,0.00018694,2,"2025-06-09T00:10:43.143",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050171,1749427843152,-480.0,0.00018694,2,"2025-06-09T00:10:43.152",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050172,1749427843161,-480.0,0.00018694,2,"2025-06-09T00:10:43.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050174,1749427843171,-480.0,0.00018694,2,"2025-06-09T00:10:43.171",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050176,1749427843180,-480.0,0.00018694,2,"2025-06-09T00:10:43.180",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050178,1749427843190,-480.0,0.00018694,2,"2025-06-09T00:10:43.190",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050180,1749427843199,-420.0,0.00018694,2,"2025-06-09T00:10:43.199",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050182,1749427843208,-480.0,0.00018694,2,"2025-06-09T00:10:43.208",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050184,1749427843217,-480.0,0.00018694,2,"2025-06-09T00:10:43.217",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050186,1749427843227,-423.71445515,0.00018694,2,"2025-06-09T00:10:43.227",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050188,1749427843236,-480.0,0.00018694,2,"2025-06-09T00:10:43.236",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050190,1749427843245,-480.0,0.00018694,2,"2025-06-09T00:10:43.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050192,1749427843254,-480.0,0.00018694,2,"2025-06-09T00:10:43.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050194,1749427843263,-589.73796799,0.00018694,2,"2025-06-09T00:10:43.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050196,1749427843272,-480.0,0.00018694,2,"2025-06-09T00:10:43.272",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050198,1749427843282,-480.0,0.00018694,2,"2025-06-09T00:10:43.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050199,1749427843291,-487.93993582,0.00018694,2,"2025-06-09T00:10:43.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050201,1749427843301,-480.0,0.00018694,2,"2025-06-09T00:10:43.301",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050203,1749427843310,-480.0,0.00018694,2,"2025-06-09T00:10:43.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050205,1749427843319,-624.6929877,0.00018694,2,"2025-06-09T00:10:43.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050208,1749427843329,-480.0,0.00018694,2,"2025-06-09T00:10:43.329",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050210,1749427843339,-423.05468877,0.00018694,2,"2025-06-09T00:10:43.339",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050212,1749427843348,-328.89824682,0.00018694,2,"2025-06-09T00:10:43.348",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050214,1749427843357,-480.0,0.00018694,2,"2025-06-09T00:10:43.357",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050216,1749427843367,-480.0,0.00018694,2,"2025-06-09T00:10:43.367",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050218,1749427843376,-480.0,0.00018694,2,"2025-06-09T00:10:43.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050220,1749427843384,-480.0,0.00018694,2,"2025-06-09T00:10:43.384",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050221,1749427843394,-480.0,0.00018694,2,"2025-06-09T00:10:43.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050223,1749427843403,-480.0,0.00018694,2,"2025-06-09T00:10:43.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050225,1749427843413,-546.81887807,0.00018694,2,"2025-06-09T00:10:43.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050227,1749427843422,-427.77598265,0.00018694,2,"2025-06-09T00:10:43.422",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050229,1749427843431,-480.0,0.00018694,2,"2025-06-09T00:10:43.431",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050231,1749427843440,-480.0,0.00018694,2,"2025-06-09T00:10:43.440",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050233,1749427843449,-480.0,0.00018694,2,"2025-06-09T00:10:43.449",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050235,1749427843459,-480.0,0.00018694,2,"2025-06-09T00:10:43.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050237,1749427843468,-480.0,0.00018694,2,"2025-06-09T00:10:43.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050239,1749427843477,-480.0,0.00018694,2,"2025-06-09T00:10:43.477",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050241,1749427843486,-480.0,0.00018694,2,"2025-06-09T00:10:43.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050243,1749427843495,-480.0,0.00018694,2,"2025-06-09T00:10:43.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050245,1749427843504,-480.0,0.00018694,2,"2025-06-09T00:10:43.504",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050246,1749427843513,-480.0,0.00018694,2,"2025-06-09T00:10:43.513",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050248,1749427843523,-480.0,0.00018694,2,"2025-06-09T00:10:43.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050250,1749427843533,-480.0,0.00018694,2,"2025-06-09T00:10:43.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050252,1749427843542,-480.0,0.00018694,2,"2025-06-09T00:10:43.542",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050254,1749427843551,-531.54,0.00018694,2,"2025-06-09T00:10:43.551",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050256,1749427843561,-480.0,0.00018694,2,"2025-06-09T00:10:43.561",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050258,1749427843570,-480.0,0.00018694,2,"2025-06-09T00:10:43.570",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050260,1749427843580,-480.0,0.00018694,2,"2025-06-09T00:10:43.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050262,1749427843589,-480.0,0.00018694,2,"2025-06-09T00:10:43.589",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050264,1749427843598,-480.0,0.00018694,2,"2025-06-09T00:10:43.598",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050266,1749427843606,-480.0,0.00018694,2,"2025-06-09T00:10:43.606",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050268,1749427843615,-480.0,0.00018694,2,"2025-06-09T00:10:43.615",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050270,1749427843624,-420.0,0.00018694,2,"2025-06-09T00:10:43.624",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050272,1749427843634,-480.0,0.00018694,2,"2025-06-09T00:10:43.634",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050274,1749427843642,-480.0,0.00018694,2,"2025-06-09T00:10:43.642",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050275,1749427843651,-480.0,0.00018694,2,"2025-06-09T00:10:43.651",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050277,1749427843660,-480.0,0.00018694,2,"2025-06-09T00:10:43.660",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050279,1749427843669,-480.0,0.00018694,2,"2025-06-09T00:10:43.669",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050281,1749427843678,-480.0,0.00018694,2,"2025-06-09T00:10:43.678",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050283,1749427843687,-480.0,0.00018694,2,"2025-06-09T00:10:43.687",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050285,1749427843696,-498.96356926,0.00018694,2,"2025-06-09T00:10:43.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050287,1749427843705,-480.0,0.00018694,2,"2025-06-09T00:10:43.705",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050289,1749427843714,-480.0,0.00018694,2,"2025-06-09T00:10:43.714",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050291,1749427843724,-480.0,0.00018694,2,"2025-06-09T00:10:43.724",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050293,1749427843733,-480.0,0.00018694,2,"2025-06-09T00:10:43.733",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050295,1749427843743,-480.0,0.00018694,2,"2025-06-09T00:10:43.743",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050297,1749427843755,-480.0,0.00018694,2,"2025-06-09T00:10:43.755",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050299,1749427843764,-480.0,0.00018694,2,"2025-06-09T00:10:43.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050301,1749427843773,-480.0,0.00018694,2,"2025-06-09T00:10:43.773",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050303,1749427843782,-442.93440899,0.00018694,2,"2025-06-09T00:10:43.782",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050305,1749427843792,-480.0,0.00018694,2,"2025-06-09T00:10:43.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050307,1749427843801,-480.0,0.00018694,2,"2025-06-09T00:10:43.801",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050309,1749427843810,-480.0,0.00018694,2,"2025-06-09T00:10:43.810",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050311,1749427843819,-480.0,0.00018694,2,"2025-06-09T00:10:43.819",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050313,1749427843829,-480.0,0.00018694,2,"2025-06-09T00:10:43.829",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050315,1749427843838,-480.0,0.00018694,2,"2025-06-09T00:10:43.838",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050317,1749427843848,-422.33593073,0.00018694,2,"2025-06-09T00:10:43.848",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050318,1749427843857,-480.0,0.00018694,2,"2025-06-09T00:10:43.857",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050320,1749427843866,-480.0,0.00018694,2,"2025-06-09T00:10:43.866",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050322,1749427843875,-480.0,0.00018694,2,"2025-06-09T00:10:43.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050324,1749427843885,-480.0,0.00018694,2,"2025-06-09T00:10:43.885",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050326,1749427843895,-480.0,0.00018694,2,"2025-06-09T00:10:43.895",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050328,1749427843904,-422.3209956,0.00018694,2,"2025-06-09T00:10:43.904",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050330,1749427843913,-480.0,0.00018694,2,"2025-06-09T00:10:43.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050332,1749427843923,-610.9,0.00018694,2,"2025-06-09T00:10:43.923",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050334,1749427843933,-480.0,0.00018694,2,"2025-06-09T00:10:43.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050336,1749427843943,-428.3246674,0.00018694,2,"2025-06-09T00:10:43.943",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050338,1749427843953,-480.0,0.00018694,2,"2025-06-09T00:10:43.953",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050339,1749427843962,-480.0,0.00018694,2,"2025-06-09T00:10:43.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050340,1749427843971,-480.0,0.00018694,2,"2025-06-09T00:10:43.971",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050341,1749427843980,-480.0,0.00018694,2,"2025-06-09T00:10:43.980",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050342,1749427843990,-480.0,0.00018694,2,"2025-06-09T00:10:43.990",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050343,1749427843999,-300.0,0.00018694,2,"2025-06-09T00:10:43.999",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050344,1749427844008,-425.23066411,0.00018694,2,"2025-06-09T00:10:44.008",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050345,1749427844017,-480.0,0.00018694,2,"2025-06-09T00:10:44.017",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050346,1749427844027,-410.59199187,0.00018694,2,"2025-06-09T00:10:44.027",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050347,1749427844036,-516.58,0.00018694,2,"2025-06-09T00:10:44.036",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050348,1749427844045,-480.0,0.00018694,2,"2025-06-09T00:10:44.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050349,1749427844054,-480.0,0.00018694,2,"2025-06-09T00:10:44.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050350,1749427844063,-480.0,0.00018694,2,"2025-06-09T00:10:44.063",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050351,1749427844072,-480.0,0.00018694,2,"2025-06-09T00:10:44.072",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050352,1749427844082,-500.0,0.00018694,2,"2025-06-09T00:10:44.082",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050354,1749427844091,-538.68,0.00018694,2,"2025-06-09T00:10:44.091",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050355,1749427844100,-480.0,0.00018694,2,"2025-06-09T00:10:44.100",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050357,1749427844111,-480.0,0.00018694,2,"2025-06-09T00:10:44.111",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050359,1749427844120,-480.0,0.00018694,2,"2025-06-09T00:10:44.120",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050361,1749427844129,-480.0,0.00018694,2,"2025-06-09T00:10:44.129",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050363,1749427844137,-480.0,0.00018694,2,"2025-06-09T00:10:44.137",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050365,1749427844147,-480.0,0.00018694,2,"2025-06-09T00:10:44.147",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050367,1749427844158,-1954.47,0.00018694,2,"2025-06-09T00:10:44.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050369,1749427844167,-480.0,0.00018694,2,"2025-06-09T00:10:44.167",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050371,1749427844176,-459.84771952,0.00018694,2,"2025-06-09T00:10:44.176",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050373,1749427844185,-480.0,0.00018694,2,"2025-06-09T00:10:44.185",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050375,1749427844194,-480.0,0.00018694,2,"2025-06-09T00:10:44.194",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050377,1749427844202,-620.00636597,0.00018694,2,"2025-06-09T00:10:44.202",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050379,1749427844211,-480.0,0.00018694,2,"2025-06-09T00:10:44.211",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050381,1749427844221,-480.0,0.00018694,2,"2025-06-09T00:10:44.221",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050382,1749427844230,-480.0,0.00018694,2,"2025-06-09T00:10:44.230",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050384,1749427844239,-480.0,0.00018694,2,"2025-06-09T00:10:44.239",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050386,1749427844248,-480.0,0.00018694,2,"2025-06-09T00:10:44.248",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050388,1749427844258,-480.0,0.00018694,2,"2025-06-09T00:10:44.258",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050390,1749427844267,-480.0,0.00018694,2,"2025-06-09T00:10:44.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050392,1749427844276,-480.0,0.00018694,2,"2025-06-09T00:10:44.276",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050394,1749427844285,-480.0,0.00018694,2,"2025-06-09T00:10:44.285",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050396,1749427844294,-420.0,0.00018694,2,"2025-06-09T00:10:44.294",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050398,1749427844303,-480.0,0.00018694,2,"2025-06-09T00:10:44.303",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050400,1749427844312,-480.0,0.00018694,2,"2025-06-09T00:10:44.312",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050402,1749427844321,-480.0,0.00018694,2,"2025-06-09T00:10:44.321",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050404,1749427844331,-480.0,0.00018694,2,"2025-06-09T00:10:44.331",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050406,1749427844340,-480.0,0.00018694,2,"2025-06-09T00:10:44.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050408,1749427844350,-480.0,0.00018694,2,"2025-06-09T00:10:44.350",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050410,1749427844359,-480.0,0.00018694,2,"2025-06-09T00:10:44.359",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050412,1749427844368,-480.0,0.00018694,2,"2025-06-09T00:10:44.368",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050413,1749427844378,-480.0,0.00018694,2,"2025-06-09T00:10:44.378",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050415,1749427844388,-480.0,0.00018694,2,"2025-06-09T00:10:44.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050417,1749427844397,-480.0,0.00018694,2,"2025-06-09T00:10:44.397",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050419,1749427844406,-480.0,0.00018694,2,"2025-06-09T00:10:44.406",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050421,1749427844415,-480.0,0.00018694,2,"2025-06-09T00:10:44.415",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050423,1749427844424,-480.0,0.00018694,2,"2025-06-09T00:10:44.424",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050425,1749427844433,-480.0,0.00018694,2,"2025-06-09T00:10:44.433",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050427,1749427844443,-480.0,0.00018694,2,"2025-06-09T00:10:44.443",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050429,1749427844452,-480.0,0.00018694,2,"2025-06-09T00:10:44.452",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050431,1749427844460,-480.0,0.00018694,2,"2025-06-09T00:10:44.460",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050433,1749427844470,-433.32287394,0.00018694,2,"2025-06-09T00:10:44.470",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050435,1749427844479,-480.0,0.00018694,2,"2025-06-09T00:10:44.479",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050437,1749427844488,-480.0,0.00018694,2,"2025-06-09T00:10:44.488",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050439,1749427844497,-648.05,0.00018694,2,"2025-06-09T00:10:44.497",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050441,1749427844506,-426.808738,0.00018694,2,"2025-06-09T00:10:44.506",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050443,1749427844515,-480.0,0.00018694,2,"2025-06-09T00:10:44.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050444,1749427844524,-672.63,0.00018694,2,"2025-06-09T00:10:44.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050446,1749427844533,-480.0,0.00018694,2,"2025-06-09T00:10:44.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050448,1749427844542,-480.0,0.00018694,2,"2025-06-09T00:10:44.542",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050450,1749427844551,-480.0,0.00018694,2,"2025-06-09T00:10:44.551",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050452,1749427844560,-480.0,0.00018694,2,"2025-06-09T00:10:44.560",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050454,1749427844569,-480.0,0.00018694,2,"2025-06-09T00:10:44.569",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050456,1749427844579,-666.1,0.00018694,2,"2025-06-09T00:10:44.579",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050458,1749427844588,-553.54556716,0.00018694,2,"2025-06-09T00:10:44.588",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050460,1749427844598,-480.0,0.00018694,2,"2025-06-09T00:10:44.598",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050462,1749427844607,-480.0,0.00018694,2,"2025-06-09T00:10:44.607",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050464,1749427844616,-480.0,0.00018694,2,"2025-06-09T00:10:44.616",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050466,1749427844626,-480.0,0.00018694,2,"2025-06-09T00:10:44.626",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050468,1749427844634,-480.0,0.00018694,2,"2025-06-09T00:10:44.634",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050469,1749427844643,-480.0,0.00018694,2,"2025-06-09T00:10:44.643",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050471,1749427844653,-480.0,0.00018694,2,"2025-06-09T00:10:44.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050473,1749427844662,-420.0,0.00018694,2,"2025-06-09T00:10:44.662",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050475,1749427844671,-480.0,0.00018694,2,"2025-06-09T00:10:44.671",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050477,1749427844681,-809.76,0.00018694,2,"2025-06-09T00:10:44.681",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050479,1749427844690,-480.0,0.00018694,2,"2025-06-09T00:10:44.690",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050481,1749427844699,-480.0,0.00018694,2,"2025-06-09T00:10:44.699",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050483,1749427844709,-427.01640564,0.00018694,2,"2025-06-09T00:10:44.709",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050485,1749427844718,-512.13811039,0.00018694,2,"2025-06-09T00:10:44.718",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050487,1749427844728,-500.0,0.00018694,2,"2025-06-09T00:10:44.728",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050489,1749427844738,-480.0,0.00018694,2,"2025-06-09T00:10:44.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050491,1749427844750,-480.0,0.00018694,2,"2025-06-09T00:10:44.750",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050507,1749427844908,-480.0,0.00018694,2,"2025-06-09T00:10:44.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050509,1749427844918,-480.0,0.00018694,2,"2025-06-09T00:10:44.918",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050511,1749427844927,-480.0,0.00018694,2,"2025-06-09T00:10:44.927",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050513,1749427844937,-480.0,0.00018694,2,"2025-06-09T00:10:44.937",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050515,1749427844947,-480.0,0.00018694,2,"2025-06-09T00:10:44.947",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050517,1749427844956,-480.0,0.00018694,2,"2025-06-09T00:10:44.956",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050519,1749427844966,-480.0,0.00018694,2,"2025-06-09T00:10:44.966",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050521,1749427844975,-480.0,0.00018694,2,"2025-06-09T00:10:44.975",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050523,1749427844984,-480.0,0.00018694,2,"2025-06-09T00:10:44.984",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050525,1749427844994,-480.0,0.00018694,2,"2025-06-09T00:10:44.994",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050527,1749427845003,-480.0,0.00018694,2,"2025-06-09T00:10:45.003",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050529,1749427845012,-480.0,0.00018694,2,"2025-06-09T00:10:45.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050531,1749427845021,-480.0,0.00018694,2,"2025-06-09T00:10:45.021",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050533,1749427845031,-422.51984563,0.00018694,2,"2025-06-09T00:10:45.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050535,1749427845040,-480.0,0.00018694,2,"2025-06-09T00:10:45.040",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050537,1749427845049,-480.0,0.00018694,2,"2025-06-09T00:10:45.049",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050539,1749427845058,-480.0,0.00018694,2,"2025-06-09T00:10:45.058",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050541,1749427845067,-480.0,0.00018694,2,"2025-06-09T00:10:45.067",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050543,1749427845076,-480.0,0.00018694,2,"2025-06-09T00:10:45.076",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050545,1749427845086,-424.15927232,0.00018694,2,"2025-06-09T00:10:45.086",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050547,1749427845095,-480.0,0.00018694,2,"2025-06-09T00:10:45.095",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050549,1749427845104,-326.83705151,0.00018694,2,"2025-06-09T00:10:45.104",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050550,1749427845114,-480.0,0.00018694,2,"2025-06-09T00:10:45.114",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050552,1749427845123,-480.0,0.00018694,2,"2025-06-09T00:10:45.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050554,1749427845132,-480.0,0.00018694,2,"2025-06-09T00:10:45.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050556,1749427845141,-480.0,0.00018694,2,"2025-06-09T00:10:45.141",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050558,1749427845151,-480.0,0.00018694,2,"2025-06-09T00:10:45.151",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050560,1749427845161,-480.0,0.00018694,2,"2025-06-09T00:10:45.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050562,1749427845170,-585.97,0.00018694,2,"2025-06-09T00:10:45.170",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050564,1749427845179,-480.0,0.00018694,2,"2025-06-09T00:10:45.179",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050566,1749427845189,-480.0,0.00018694,2,"2025-06-09T00:10:45.189",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050568,1749427845198,-480.0,0.00018694,2,"2025-06-09T00:10:45.198",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050570,1749427845208,-866.26,0.00018694,2,"2025-06-09T00:10:45.208",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050572,1749427845218,-480.0,0.00018694,2,"2025-06-09T00:10:45.218",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050574,1749427845227,-428.49066823,0.00018694,2,"2025-06-09T00:10:45.227",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050576,1749427845237,-480.0,0.00018694,2,"2025-06-09T00:10:45.237",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050578,1749427845246,-559.86,0.00018694,2,"2025-06-09T00:10:45.246",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050580,1749427845255,-480.0,0.00018694,2,"2025-06-09T00:10:45.255",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050582,1749427845264,-480.0,0.00018694,2,"2025-06-09T00:10:45.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050583,1749427845273,-480.0,0.00018694,2,"2025-06-09T00:10:45.273",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050585,1749427845282,-480.0,0.00018694,2,"2025-06-09T00:10:45.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050587,1749427845291,-480.0,0.00018694,2,"2025-06-09T00:10:45.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050589,1749427845300,-480.0,0.00018694,2,"2025-06-09T00:10:45.300",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050591,1749427845310,-480.0,0.00018694,2,"2025-06-09T00:10:45.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050593,1749427845319,-505.14,0.00018694,2,"2025-06-09T00:10:45.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050595,1749427845328,-480.0,0.00018694,2,"2025-06-09T00:10:45.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050597,1749427845337,-480.0,0.00018694,2,"2025-06-09T00:10:45.337",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050599,1749427845346,-480.0,0.00018694,2,"2025-06-09T00:10:45.346",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050601,1749427845355,-480.0,0.00018694,2,"2025-06-09T00:10:45.355",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050603,1749427845365,-480.0,0.00018694,2,"2025-06-09T00:10:45.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050605,1749427845374,-480.0,0.00018694,2,"2025-06-09T00:10:45.374",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050607,1749427845384,-480.0,0.00018694,2,"2025-06-09T00:10:45.384",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050609,1749427845393,-480.0,0.00018694,2,"2025-06-09T00:10:45.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050611,1749427845402,-519.01,0.00018694,2,"2025-06-09T00:10:45.402",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050613,1749427845412,-1258.9,0.00018694,2,"2025-06-09T00:10:45.412",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050615,1749427845421,-480.0,0.00018694,2,"2025-06-09T00:10:45.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050617,1749427845430,-563.07,0.00018694,2,"2025-06-09T00:10:45.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050619,1749427845439,-631.72,0.00018694,2,"2025-06-09T00:10:45.439",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050621,1749427845448,-480.0,0.00018694,2,"2025-06-09T00:10:45.448",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050623,1749427845458,-487.95,0.00018694,2,"2025-06-09T00:10:45.458",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050624,1749427845467,-526.48,0.00018694,2,"2025-06-09T00:10:45.467",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050626,1749427845476,-895.53,0.00018694,2,"2025-06-09T00:10:45.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050629,1749427845486,-691.91,0.00018694,2,"2025-06-09T00:10:45.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050631,1749427845495,-1013.38,0.00018694,2,"2025-06-09T00:10:45.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050633,1749427845506,-480.0,0.00018694,2,"2025-06-09T00:10:45.506",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050635,1749427845515,-522.65,0.00018694,2,"2025-06-09T00:10:45.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050637,1749427845524,-480.0,0.00018694,2,"2025-06-09T00:10:45.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050639,1749427845533,-480.0,0.00018694,2,"2025-06-09T00:10:45.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050641,1749427845542,-644.32,0.00018694,2,"2025-06-09T00:10:45.542",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050643,1749427845551,-480.0,0.00018694,2,"2025-06-09T00:10:45.551",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050645,1749427845560,-551.92,0.00018694,2,"2025-06-09T00:10:45.560",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050647,1749427845569,-582.88,0.00018694,2,"2025-06-09T00:10:45.569",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050649,1749427845578,-480.0,0.00018694,2,"2025-06-09T00:10:45.578",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050651,1749427845587,-480.0,0.00018694,2,"2025-06-09T00:10:45.587",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050653,1749427845596,-480.0,0.00018694,2,"2025-06-09T00:10:45.596",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050655,1749427845605,-604.72003066,0.00018695,2,"2025-06-09T00:10:45.605",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050657,1749427845614,-480.0,0.00018695,2,"2025-06-09T00:10:45.614",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050658,1749427845624,-480.0,0.00018695,2,"2025-06-09T00:10:45.624",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050660,1749427845633,-480.0,0.00018695,2,"2025-06-09T00:10:45.633",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050662,1749427845642,-480.0,0.00018695,2,"2025-06-09T00:10:45.642",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050664,1749427845651,-480.0,0.00018695,2,"2025-06-09T00:10:45.651",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050666,1749427845661,-395.41039859,0.00018695,2,"2025-06-09T00:10:45.661",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050668,1749427845670,-480.0,0.00018695,2,"2025-06-09T00:10:45.670",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050670,1749427845679,-2322.43425576,0.00018762,2,"2025-06-09T00:10:45.679",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050672,1749427845689,-600.0,0.00018832,4,"2025-06-09T00:10:45.689",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050674,1749427845698,-600.0,0.00018832,4,"2025-06-09T00:10:45.698",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050676,1749427845707,-204.0,0.00018841,2,"2025-06-09T00:10:45.707",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050678,1749427845716,-199.09871322,0.00018849,2,"2025-06-09T00:10:45.716",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050680,1749427845725,-225.11555329,0.00018849,2,"2025-06-09T00:10:45.725",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050682,1749427845735,-268.07444786,0.00018849,2,"2025-06-09T00:10:45.735",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050684,1749427845744,-150.0,0.00018849,2,"2025-06-09T00:10:45.744",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050686,1749427845757,-182.03257943,0.00018849,2,"2025-06-09T00:10:45.757",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050688,1749427845766,-150.0,0.00018849,2,"2025-06-09T00:10:45.766",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050690,1749427845775,-184.67750071,0.00018849,2,"2025-06-09T00:10:45.775",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050692,1749427845785,-167.29959807,0.00018849,2,"2025-06-09T00:10:45.785",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050694,1749427845795,-256.88674697,0.00018849,2,"2025-06-09T00:10:45.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050696,1749427845804,-196.98272229,0.00018849,2,"2025-06-09T00:10:45.804",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050698,1749427845813,-153.11273198,0.00018849,2,"2025-06-09T00:10:45.813",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050700,1749427845822,-292.18588319,0.00018849,2,"2025-06-09T00:10:45.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050702,1749427845832,-480.0,0.00018858,2,"2025-06-09T00:10:45.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050704,1749427845842,-480.0,0.00018858,2,"2025-06-09T00:10:45.842",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050706,1749427845851,-480.0,0.00018858,2,"2025-06-09T00:10:45.851",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050708,1749427845860,-480.0,0.00018858,2,"2025-06-09T00:10:45.860",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050710,1749427845869,-480.0,0.00018858,2,"2025-06-09T00:10:45.869",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050711,1749427845879,-360.0,0.00018858,2,"2025-06-09T00:10:45.879",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050713,1749427845888,-480.0,0.00018858,2,"2025-06-09T00:10:45.888",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050715,1749427845897,-480.0,0.00018858,2,"2025-06-09T00:10:45.897",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050717,1749427845906,-480.0,0.00018858,2,"2025-06-09T00:10:45.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050719,1749427845915,-480.0,0.00018858,2,"2025-06-09T00:10:45.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050721,1749427845924,-480.0,0.00018858,2,"2025-06-09T00:10:45.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050723,1749427845934,-360.0,0.00018858,2,"2025-06-09T00:10:45.934",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050725,1749427845943,-480.0,0.00018858,2,"2025-06-09T00:10:45.943",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050727,1749427845953,-480.0,0.00018858,2,"2025-06-09T00:10:45.953",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050729,1749427845962,-480.0,0.00018858,2,"2025-06-09T00:10:45.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050731,1749427845971,-480.0,0.00018858,2,"2025-06-09T00:10:45.971",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050733,1749427845980,-480.0,0.00018858,2,"2025-06-09T00:10:45.980",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050735,1749427845989,-480.0,0.00018858,2,"2025-06-09T00:10:45.989",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050737,1749427845999,-859.25,0.00018858,2,"2025-06-09T00:10:45.999",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050739,1749427846010,-360.0,0.00018858,2,"2025-06-09T00:10:46.010",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050740,1749427846019,-480.0,0.00018858,2,"2025-06-09T00:10:46.019",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050742,1749427846028,-547.94765407,0.00018858,2,"2025-06-09T00:10:46.028",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050744,1749427846037,-480.0,0.00018858,2,"2025-06-09T00:10:46.037",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050746,1749427846046,-480.0,0.00018858,2,"2025-06-09T00:10:46.046",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050748,1749427846057,-480.0,0.00018858,2,"2025-06-09T00:10:46.057",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050750,1749427846066,-480.0,0.00018858,2,"2025-06-09T00:10:46.066",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050752,1749427846075,-480.0,0.00018858,2,"2025-06-09T00:10:46.075",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050754,1749427846086,-480.0,0.00018858,2,"2025-06-09T00:10:46.086",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050756,1749427846095,-391.12753281,0.00018858,2,"2025-06-09T00:10:46.095",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050758,1749427846104,-480.0,0.00018858,2,"2025-06-09T00:10:46.104",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050760,1749427846113,-480.0,0.00018858,2,"2025-06-09T00:10:46.113",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050762,1749427846123,-480.0,0.00018858,2,"2025-06-09T00:10:46.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050764,1749427846131,-480.0,0.00018858,2,"2025-06-09T00:10:46.131",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050766,1749427846141,-480.0,0.00018858,2,"2025-06-09T00:10:46.141",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050768,1749427846150,-591.44815284,0.00018858,2,"2025-06-09T00:10:46.150",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050770,1749427846159,-480.0,0.00018858,2,"2025-06-09T00:10:46.159",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050772,1749427846168,-480.0,0.00018858,2,"2025-06-09T00:10:46.168",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050774,1749427846177,-360.0,0.00018858,2,"2025-06-09T00:10:46.177",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050776,1749427846186,-480.0,0.00018858,2,"2025-06-09T00:10:46.186",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050778,1749427846195,-691.74,0.00018858,2,"2025-06-09T00:10:46.195",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050780,1749427846204,-480.0,0.00018858,2,"2025-06-09T00:10:46.204",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050782,1749427846213,-256.34,0.00018858,2,"2025-06-09T00:10:46.213",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050784,1749427846222,-480.0,0.00018858,2,"2025-06-09T00:10:46.222",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050785,1749427846231,-480.0,0.00018858,2,"2025-06-09T00:10:46.231",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050787,1749427846240,-480.0,0.00018858,2,"2025-06-09T00:10:46.240",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050789,1749427846249,-480.0,0.00018858,2,"2025-06-09T00:10:46.249",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050791,1749427846258,-1304.9,0.00018858,2,"2025-06-09T00:10:46.258",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050793,1749427846268,-480.0,0.00018858,2,"2025-06-09T00:10:46.268",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050795,1749427846277,-480.0,0.00018858,2,"2025-06-09T00:10:46.277",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050797,1749427846286,-480.0,0.00018858,2,"2025-06-09T00:10:46.286",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050799,1749427846295,-480.0,0.00018858,2,"2025-06-09T00:10:46.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050801,1749427846304,-480.0,0.00018858,2,"2025-06-09T00:10:46.304",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050803,1749427846314,-550.46,0.00018858,2,"2025-06-09T00:10:46.314",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050804,1749427846323,-480.0,0.00018858,2,"2025-06-09T00:10:46.323",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050806,1749427846333,-480.0,0.00018858,2,"2025-06-09T00:10:46.333",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050808,1749427846342,-480.0,0.00018858,2,"2025-06-09T00:10:46.342",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050810,1749427846352,-480.0,0.00018858,2,"2025-06-09T00:10:46.352",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050812,1749427846360,-480.0,0.00018858,2,"2025-06-09T00:10:46.360",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050814,1749427846369,-573.28,0.00018858,2,"2025-06-09T00:10:46.369",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050816,1749427846379,-846.62,0.00018858,2,"2025-06-09T00:10:46.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050818,1749427846388,-385.96960086,0.00018858,2,"2025-06-09T00:10:46.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050820,1749427846398,-480.0,0.00018858,2,"2025-06-09T00:10:46.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050822,1749427846406,-480.0,0.00018858,2,"2025-06-09T00:10:46.406",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050824,1749427846416,-480.0,0.00018858,2,"2025-06-09T00:10:46.416",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050826,1749427846425,-286.88081857,0.00018858,2,"2025-06-09T00:10:46.425",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050828,1749427846434,-480.0,0.00018858,2,"2025-06-09T00:10:46.434",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050830,1749427846443,-1165.27,0.00018858,2,"2025-06-09T00:10:46.443",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050832,1749427846453,-480.0,0.00018858,2,"2025-06-09T00:10:46.453",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050834,1749427846462,-480.0,0.00018858,2,"2025-06-09T00:10:46.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050836,1749427846471,-480.0,0.00018858,2,"2025-06-09T00:10:46.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050837,1749427846480,-480.0,0.00018858,2,"2025-06-09T00:10:46.480",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050839,1749427846489,-360.0,0.00018858,2,"2025-06-09T00:10:46.489",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050841,1749427846498,-371.74778297,0.00018858,2,"2025-06-09T00:10:46.498",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050843,1749427846508,-575.23,0.00018858,2,"2025-06-09T00:10:46.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050845,1749427846517,-599.95,0.00018858,2,"2025-06-09T00:10:46.517",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050847,1749427846526,-480.0,0.00018858,2,"2025-06-09T00:10:46.526",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050849,1749427846535,-480.0,0.00018858,2,"2025-06-09T00:10:46.535",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050851,1749427846544,-480.0,0.00018858,2,"2025-06-09T00:10:46.544",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050853,1749427846553,-480.0,0.00018858,2,"2025-06-09T00:10:46.553",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050855,1749427846562,-970.64,0.00018858,2,"2025-06-09T00:10:46.562",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050857,1749427846571,-480.0,0.00018858,2,"2025-06-09T00:10:46.571",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050858,1749427846582,-587.24,0.00018858,2,"2025-06-09T00:10:46.582",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050859,1749427846591,-480.0,0.00018858,2,"2025-06-09T00:10:46.591",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050860,1749427846600,-480.0,0.00018858,2,"2025-06-09T00:10:46.600",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050861,1749427846609,-283.16025333,0.00018858,2,"2025-06-09T00:10:46.609",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050862,1749427846618,-290.02235364,0.00018858,2,"2025-06-09T00:10:46.618",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050863,1749427846627,-480.0,0.00018858,2,"2025-06-09T00:10:46.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050864,1749427846636,-746.73,0.00018858,2,"2025-06-09T00:10:46.636",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050865,1749427846645,-480.0,0.00018858,2,"2025-06-09T00:10:46.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050866,1749427846654,-480.0,0.00018858,2,"2025-06-09T00:10:46.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050867,1749427846663,-480.0,0.00018858,2,"2025-06-09T00:10:46.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050868,1749427846672,-480.0,0.00018858,2,"2025-06-09T00:10:46.672",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050869,1749427846681,-480.0,0.00018858,2,"2025-06-09T00:10:46.681",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050871,1749427846691,-296.10493461,0.00018858,2,"2025-06-09T00:10:46.691",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050873,1749427846700,-499.38,0.00018858,2,"2025-06-09T00:10:46.700",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050875,1749427846709,-480.0,0.00018858,2,"2025-06-09T00:10:46.709",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050877,1749427846718,-480.0,0.00018858,2,"2025-06-09T00:10:46.718",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050879,1749427846727,-480.0,0.00018858,2,"2025-06-09T00:10:46.727",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050881,1749427846736,-480.0,0.00018858,2,"2025-06-09T00:10:46.736",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050883,1749427846747,-287.21410112,0.00018858,2,"2025-06-09T00:10:46.747",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050885,1749427846759,-480.0,0.00018858,2,"2025-06-09T00:10:46.759",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050887,1749427846768,-480.0,0.00018858,2,"2025-06-09T00:10:46.768",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050889,1749427846778,-363.26654527,0.00018858,2,"2025-06-09T00:10:46.778",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050890,1749427846787,-480.0,0.00018858,2,"2025-06-09T00:10:46.787",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050892,1749427846797,-371.37185655,0.00018858,2,"2025-06-09T00:10:46.797",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050894,1749427846807,-480.0,0.00018858,2,"2025-06-09T00:10:46.807",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050896,1749427846816,-480.0,0.00018858,2,"2025-06-09T00:10:46.816",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050898,1749427846826,-608.12,0.00018858,2,"2025-06-09T00:10:46.826",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050900,1749427846838,-480.0,0.00018858,2,"2025-06-09T00:10:46.838",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050902,1749427846847,-480.0,0.00018858,2,"2025-06-09T00:10:46.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050904,1749427846856,-480.0,0.00018858,2,"2025-06-09T00:10:46.856",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050906,1749427846865,-480.0,0.00018858,2,"2025-06-09T00:10:46.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050908,1749427846875,-480.0,0.00018858,2,"2025-06-09T00:10:46.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050910,1749427846885,-360.0,0.00018858,2,"2025-06-09T00:10:46.885",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050912,1749427846894,-480.0,0.00018858,2,"2025-06-09T00:10:46.894",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050914,1749427846903,-480.0,0.00018858,2,"2025-06-09T00:10:46.903",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050916,1749427846912,-480.0,0.00018858,2,"2025-06-09T00:10:46.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050918,1749427846921,-480.0,0.00018858,2,"2025-06-09T00:10:46.921",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050920,1749427846930,-480.0,0.00018858,2,"2025-06-09T00:10:46.930",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050922,1749427846941,-480.0,0.00018858,2,"2025-06-09T00:10:46.941",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050924,1749427846950,-480.0,0.00018858,2,"2025-06-09T00:10:46.950",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050926,1749427846959,-362.28761272,0.00018858,2,"2025-06-09T00:10:46.959",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050928,1749427846968,-480.0,0.00018858,2,"2025-06-09T00:10:46.968",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050930,1749427846977,-480.0,0.00018858,2,"2025-06-09T00:10:46.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050932,1749427846987,-480.0,0.00018858,2,"2025-06-09T00:10:46.987",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050934,1749427846996,-513.22325733,0.00018858,2,"2025-06-09T00:10:46.996",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050936,1749427847006,-366.96720733,0.00018858,2,"2025-06-09T00:10:47.006",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050938,1749427847015,-480.0,0.00018858,2,"2025-06-09T00:10:47.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050940,1749427847024,-480.0,0.00018858,2,"2025-06-09T00:10:47.024",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050942,1749427847033,-480.0,0.00018858,2,"2025-06-09T00:10:47.033",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050943,1749427847042,-480.0,0.00018858,2,"2025-06-09T00:10:47.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050945,1749427847051,-480.0,0.00018858,2,"2025-06-09T00:10:47.051",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050947,1749427847060,-480.0,0.00018858,2,"2025-06-09T00:10:47.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050949,1749427847069,-361.46069027,0.00018858,2,"2025-06-09T00:10:47.069",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050952,1749427847080,-364.12144588,0.00018858,2,"2025-06-09T00:10:47.080",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050953,1749427847089,-480.0,0.00018858,2,"2025-06-09T00:10:47.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050955,1749427847098,-313.06410187,0.00018858,2,"2025-06-09T00:10:47.098",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050958,1749427847108,-480.0,0.00018858,2,"2025-06-09T00:10:47.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050959,1749427847117,-480.0,0.00018858,2,"2025-06-09T00:10:47.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050961,1749427847126,-360.0,0.00018858,2,"2025-06-09T00:10:47.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050963,1749427847135,-541.18,0.00018858,2,"2025-06-09T00:10:47.135",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050965,1749427847144,-480.0,0.00018858,2,"2025-06-09T00:10:47.144",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050967,1749427847153,-480.0,0.00018858,2,"2025-06-09T00:10:47.153",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050969,1749427847163,-480.0,0.00018858,2,"2025-06-09T00:10:47.163",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050971,1749427847172,-480.0,0.00018858,2,"2025-06-09T00:10:47.172",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050973,1749427847182,-480.0,0.00018858,2,"2025-06-09T00:10:47.182",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050975,1749427847191,-480.0,0.00018858,2,"2025-06-09T00:10:47.191",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050977,1749427847200,-656.77,0.00018858,2,"2025-06-09T00:10:47.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050979,1749427847209,-480.0,0.00018858,2,"2025-06-09T00:10:47.209",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050981,1749427847218,-514.83,0.00018858,2,"2025-06-09T00:10:47.218",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050983,1749427847227,-480.0,0.00018858,2,"2025-06-09T00:10:47.227",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050985,1749427847236,-480.0,0.00018858,2,"2025-06-09T00:10:47.236",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050987,1749427847245,-480.0,0.00018858,2,"2025-06-09T00:10:47.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050989,1749427847255,-480.0,0.00018858,2,"2025-06-09T00:10:47.255",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050991,1749427847264,-480.0,0.00018858,2,"2025-06-09T00:10:47.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050993,1749427847273,-480.0,0.00018858,2,"2025-06-09T00:10:47.273",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050995,1749427847282,-480.0,0.00018858,2,"2025-06-09T00:10:47.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050997,1749427847291,-245.32626554,0.00018858,2,"2025-06-09T00:10:47.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365050998,1749427847301,-480.0,0.00018858,2,"2025-06-09T00:10:47.301",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051000,1749427847310,-480.0,0.00018858,2,"2025-06-09T00:10:47.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051002,1749427847320,-320.0,0.00018858,2,"2025-06-09T00:10:47.320",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051004,1749427847330,-480.0,0.00018858,2,"2025-06-09T00:10:47.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051006,1749427847340,-369.35725593,0.00018858,2,"2025-06-09T00:10:47.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051008,1749427847349,-480.0,0.00018858,2,"2025-06-09T00:10:47.349",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051010,1749427847359,-480.0,0.00018858,2,"2025-06-09T00:10:47.359",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051012,1749427847370,-480.0,0.00018858,2,"2025-06-09T00:10:47.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051014,1749427847379,-480.0,0.00018858,2,"2025-06-09T00:10:47.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051016,1749427847389,-480.0,0.00018858,2,"2025-06-09T00:10:47.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051018,1749427847398,-480.0,0.00018858,2,"2025-06-09T00:10:47.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051020,1749427847407,-480.0,0.00018858,2,"2025-06-09T00:10:47.407",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051022,1749427847417,-1015.18,0.00018858,2,"2025-06-09T00:10:47.417",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051024,1749427847426,-480.0,0.00018858,2,"2025-06-09T00:10:47.426",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051026,1749427847435,-365.1485568,0.00018858,2,"2025-06-09T00:10:47.435",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051028,1749427847444,-480.0,0.00018858,2,"2025-06-09T00:10:47.444",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051030,1749427847453,-480.0,0.00018858,2,"2025-06-09T00:10:47.453",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051032,1749427847462,-510.48,0.00018858,2,"2025-06-09T00:10:47.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051034,1749427847472,-480.0,0.00018858,2,"2025-06-09T00:10:47.472",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051036,1749427847481,-480.0,0.00018858,2,"2025-06-09T00:10:47.481",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051038,1749427847490,-480.0,0.00018858,2,"2025-06-09T00:10:47.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051040,1749427847499,-549.87,0.00018858,2,"2025-06-09T00:10:47.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051042,1749427847508,-480.0,0.00018858,2,"2025-06-09T00:10:47.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051044,1749427847518,-370.24436818,0.00018858,2,"2025-06-09T00:10:47.518",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051046,1749427847527,-480.0,0.00018858,2,"2025-06-09T00:10:47.527",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051048,1749427847536,-480.0,0.00018858,2,"2025-06-09T00:10:47.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051049,1749427847545,-480.0,0.00018858,2,"2025-06-09T00:10:47.545",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051051,1749427847556,-480.0,0.00018858,2,"2025-06-09T00:10:47.556",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051053,1749427847565,-440.0,0.00018858,2,"2025-06-09T00:10:47.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051055,1749427847574,-480.0,0.00018858,2,"2025-06-09T00:10:47.574",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051057,1749427847584,-480.0,0.00018858,2,"2025-06-09T00:10:47.584",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051059,1749427847594,-480.0,0.00018858,2,"2025-06-09T00:10:47.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051061,1749427847603,-480.0,0.00018858,2,"2025-06-09T00:10:47.603",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051063,1749427847612,-480.0,0.00018858,2,"2025-06-09T00:10:47.612",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051065,1749427847621,-524.49,0.00018858,2,"2025-06-09T00:10:47.621",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051067,1749427847630,-480.0,0.00018858,2,"2025-06-09T00:10:47.630",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051069,1749427847639,-480.0,0.00018858,2,"2025-06-09T00:10:47.639",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051071,1749427847648,-480.0,0.00018858,2,"2025-06-09T00:10:47.648",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051073,1749427847657,-480.0,0.00018858,2,"2025-06-09T00:10:47.657",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051075,1749427847667,-480.0,0.00018858,2,"2025-06-09T00:10:47.667",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051077,1749427847676,-480.0,0.00018858,2,"2025-06-09T00:10:47.676",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051079,1749427847686,-522.38,0.00018858,2,"2025-06-09T00:10:47.686",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051081,1749427847695,-480.0,0.00018858,2,"2025-06-09T00:10:47.695",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051083,1749427847704,-480.0,0.00018858,2,"2025-06-09T00:10:47.704",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051085,1749427847714,-480.0,0.00018858,2,"2025-06-09T00:10:47.714",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051087,1749427847723,-480.0,0.00018858,2,"2025-06-09T00:10:47.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051088,1749427847732,-480.0,0.00018858,2,"2025-06-09T00:10:47.732",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051089,1749427847742,-480.0,0.00018858,2,"2025-06-09T00:10:47.742",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051095,1749427847895,-1024.3,0.00018858,2,"2025-06-09T00:10:47.895",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051096,1749427847905,-480.0,0.00018858,2,"2025-06-09T00:10:47.905",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051097,1749427847915,-480.0,0.00018858,2,"2025-06-09T00:10:47.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051098,1749427847925,-530.22,0.00018858,2,"2025-06-09T00:10:47.925",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051099,1749427847934,-480.0,0.00018858,2,"2025-06-09T00:10:47.934",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051100,1749427847944,-480.0,0.00018858,2,"2025-06-09T00:10:47.944",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051101,1749427847953,-480.0,0.00018858,2,"2025-06-09T00:10:47.953",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051102,1749427847964,-480.0,0.00018858,2,"2025-06-09T00:10:47.964",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051103,1749427847973,-616.56833494,0.00018858,2,"2025-06-09T00:10:47.973",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051104,1749427847983,-480.0,0.00018858,2,"2025-06-09T00:10:47.983",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051105,1749427847992,-507.75,0.00018858,2,"2025-06-09T00:10:47.992",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051106,1749427848002,-480.0,0.00018858,2,"2025-06-09T00:10:48.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051107,1749427848012,-480.0,0.00018858,2,"2025-06-09T00:10:48.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051108,1749427848022,-620.47,0.00018858,2,"2025-06-09T00:10:48.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051109,1749427848031,-480.0,0.00018858,2,"2025-06-09T00:10:48.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051110,1749427848041,-694.69,0.00018858,2,"2025-06-09T00:10:48.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051111,1749427848050,-757.81,0.00018858,2,"2025-06-09T00:10:48.050",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051112,1749427848060,-480.0,0.00018858,2,"2025-06-09T00:10:48.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051113,1749427848070,-480.0,0.00018858,2,"2025-06-09T00:10:48.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051114,1749427848079,-1907.22,0.00018858,2,"2025-06-09T00:10:48.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051115,1749427848089,-480.0,0.00018858,2,"2025-06-09T00:10:48.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051116,1749427848099,-731.25,0.00018858,2,"2025-06-09T00:10:48.099",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051117,1749427848108,-480.0,0.00018858,2,"2025-06-09T00:10:48.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051118,1749427848118,-1257.91,0.00018858,2,"2025-06-09T00:10:48.118",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051119,1749427848127,-480.0,0.00018858,2,"2025-06-09T00:10:48.127",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051120,1749427848137,-667.25,0.00018858,2,"2025-06-09T00:10:48.137",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051121,1749427848146,-480.0,0.00018858,2,"2025-06-09T00:10:48.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051122,1749427848156,-480.0,0.00018858,2,"2025-06-09T00:10:48.156",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051123,1749427848167,-480.0,0.00018858,2,"2025-06-09T00:10:48.167",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051124,1749427848176,-625.23,0.00018858,2,"2025-06-09T00:10:48.176",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051125,1749427848186,-480.0,0.00018858,2,"2025-06-09T00:10:48.186",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051126,1749427848196,-480.0,0.00018858,2,"2025-06-09T00:10:48.196",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051127,1749427848205,-584.97,0.00018858,2,"2025-06-09T00:10:48.205",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051128,1749427848215,-480.0,0.00018858,2,"2025-06-09T00:10:48.215",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051129,1749427848225,-665.04,0.00018858,2,"2025-06-09T00:10:48.225",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051130,1749427848234,-480.0,0.00018858,2,"2025-06-09T00:10:48.234",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051131,1749427848244,-922.23,0.00018858,2,"2025-06-09T00:10:48.244",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051132,1749427848254,-480.0,0.00018858,2,"2025-06-09T00:10:48.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051133,1749427848263,-480.0,0.00018858,2,"2025-06-09T00:10:48.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051134,1749427848274,-4762.67,0.00018858,2,"2025-06-09T00:10:48.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051135,1749427848283,-626.04,0.00018858,2,"2025-06-09T00:10:48.283",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051136,1749427848293,-480.0,0.00018858,2,"2025-06-09T00:10:48.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051137,1749427848302,-918.36,0.00018858,2,"2025-06-09T00:10:48.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051138,1749427848312,-480.0,0.00018858,2,"2025-06-09T00:10:48.312",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051139,1749427848323,-614.10231533,0.00018858,2,"2025-06-09T00:10:48.323",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051140,1749427848334,-556.85,0.00018858,2,"2025-06-09T00:10:48.334",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051141,1749427848344,-480.0,0.00018858,2,"2025-06-09T00:10:48.344",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051142,1749427848354,-516.91,0.00018858,2,"2025-06-09T00:10:48.354",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051143,1749427848363,-480.0,0.00018858,2,"2025-06-09T00:10:48.363",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051144,1749427848373,-480.0,0.00018858,2,"2025-06-09T00:10:48.373",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051145,1749427848383,-586.6661178,0.00018858,2,"2025-06-09T00:10:48.383",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051146,1749427848392,-480.0,0.00018858,2,"2025-06-09T00:10:48.392",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051147,1749427848401,-519.7240977,0.00018858,2,"2025-06-09T00:10:48.401",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051148,1749427848411,-634.6,0.00018858,2,"2025-06-09T00:10:48.411",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051149,1749427848420,-362.89988956,0.00018858,2,"2025-06-09T00:10:48.420",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051150,1749427848430,-480.0,0.00018858,2,"2025-06-09T00:10:48.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051151,1749427848439,-743.22,0.00018858,2,"2025-06-09T00:10:48.439",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051152,1749427848448,-480.0,0.00018858,2,"2025-06-09T00:10:48.448",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051153,1749427848457,-480.0,0.00018858,2,"2025-06-09T00:10:48.457",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051154,1749427848466,-875.91,0.00018858,2,"2025-06-09T00:10:48.466",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051155,1749427848476,-480.0,0.00018858,2,"2025-06-09T00:10:48.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051156,1749427848486,-589.96,0.00018858,2,"2025-06-09T00:10:48.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051157,1749427848495,-361.56144326,0.00018858,2,"2025-06-09T00:10:48.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051158,1749427848505,-480.0,0.00018858,2,"2025-06-09T00:10:48.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051159,1749427848515,-480.0,0.00018858,2,"2025-06-09T00:10:48.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051160,1749427848524,-480.0,0.00018858,2,"2025-06-09T00:10:48.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051161,1749427848534,-480.0,0.00018858,2,"2025-06-09T00:10:48.534",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051162,1749427848543,-480.0,0.00018858,2,"2025-06-09T00:10:48.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051163,1749427848552,-480.0,0.00018858,2,"2025-06-09T00:10:48.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051164,1749427848562,-480.0,0.00018858,2,"2025-06-09T00:10:48.562",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051165,1749427848571,-480.0,0.00018858,2,"2025-06-09T00:10:48.571",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051166,1749427848581,-1146.57,0.00018858,2,"2025-06-09T00:10:48.581",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051167,1749427848590,-480.0,0.00018858,2,"2025-06-09T00:10:48.590",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051168,1749427848600,-986.46,0.00018858,2,"2025-06-09T00:10:48.600",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051169,1749427848609,-480.0,0.00018858,2,"2025-06-09T00:10:48.609",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051170,1749427848619,-480.0,0.00018858,2,"2025-06-09T00:10:48.619",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051171,1749427848628,-480.0,0.00018858,2,"2025-06-09T00:10:48.628",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051172,1749427848637,-582.68,0.00018858,2,"2025-06-09T00:10:48.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051173,1749427848647,-954.83,0.00018858,2,"2025-06-09T00:10:48.647",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051174,1749427848656,-480.0,0.00018858,2,"2025-06-09T00:10:48.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051175,1749427848665,-364.34628312,0.00018858,2,"2025-06-09T00:10:48.665",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051176,1749427848674,-440.0,0.00018858,2,"2025-06-09T00:10:48.674",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051177,1749427848683,-480.0,0.00018858,2,"2025-06-09T00:10:48.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051178,1749427848692,-480.0,0.00018858,2,"2025-06-09T00:10:48.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051179,1749427848701,-480.0,0.00018858,2,"2025-06-09T00:10:48.701",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051180,1749427848711,-1075.19,0.00018858,2,"2025-06-09T00:10:48.711",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051181,1749427848720,-366.58770226,0.00018858,2,"2025-06-09T00:10:48.720",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051182,1749427848730,-480.0,0.00018858,2,"2025-06-09T00:10:48.730",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051183,1749427848739,-480.0,0.00018858,2,"2025-06-09T00:10:48.739",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051184,1749427848751,-663.56,0.00018858,2,"2025-06-09T00:10:48.751",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051185,1749427848762,-539.27427139,0.00018858,2,"2025-06-09T00:10:48.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051186,1749427848772,-367.26425321,0.00018858,2,"2025-06-09T00:10:48.772",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051187,1749427848782,-577.91,0.00018858,2,"2025-06-09T00:10:48.782",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051188,1749427848792,-984.98,0.00018858,2,"2025-06-09T00:10:48.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051189,1749427848802,-480.0,0.00018858,2,"2025-06-09T00:10:48.802",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051190,1749427848812,-686.31,0.00018858,2,"2025-06-09T00:10:48.812",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051191,1749427848821,-480.0,0.00018858,2,"2025-06-09T00:10:48.821",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051192,1749427848833,-1104.14,0.00018858,2,"2025-06-09T00:10:48.833",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051193,1749427848843,-480.0,0.00018858,2,"2025-06-09T00:10:48.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051194,1749427848852,-300.15170868,0.00018858,2,"2025-06-09T00:10:48.852",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051195,1749427848862,-480.0,0.00018858,2,"2025-06-09T00:10:48.862",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051196,1749427848871,-480.0,0.00018858,2,"2025-06-09T00:10:48.871",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051197,1749427848880,-480.0,0.00018858,2,"2025-06-09T00:10:48.880",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051198,1749427848890,-919.63,0.00018858,2,"2025-06-09T00:10:48.890",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051199,1749427848899,-575.12,0.00018858,2,"2025-06-09T00:10:48.899",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051200,1749427848908,-1497.65,0.00018858,2,"2025-06-09T00:10:48.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051201,1749427848917,-480.0,0.00018858,2,"2025-06-09T00:10:48.917",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051202,1749427848927,-480.0,0.00018858,2,"2025-06-09T00:10:48.927",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051203,1749427848936,-400.0,0.00018858,2,"2025-06-09T00:10:48.936",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051204,1749427848946,-539.01,0.00018858,2,"2025-06-09T00:10:48.946",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051205,1749427848956,-933.84,0.00018858,2,"2025-06-09T00:10:48.956",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051206,1749427848966,-480.0,0.00018858,2,"2025-06-09T00:10:48.966",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051207,1749427848977,-814.01,0.00018858,2,"2025-06-09T00:10:48.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051208,1749427848987,-618.59,0.00018858,2,"2025-06-09T00:10:48.987",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051209,1749427848998,-1727.89,0.00018858,2,"2025-06-09T00:10:48.998",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051210,1749427849009,-480.0,0.00018858,2,"2025-06-09T00:10:49.009",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051211,1749427849018,-480.0,0.00018858,2,"2025-06-09T00:10:49.018",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051212,1749427849028,-480.0,0.00018858,2,"2025-06-09T00:10:49.028",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051213,1749427849037,-481.04,0.00018858,2,"2025-06-09T00:10:49.037",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051214,1749427849047,-2360.84,0.00018858,2,"2025-06-09T00:10:49.047",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051215,1749427849057,-480.0,0.00018858,2,"2025-06-09T00:10:49.057",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051216,1749427849066,-480.0,0.00018858,2,"2025-06-09T00:10:49.066",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051217,1749427849075,-480.0,0.00018858,2,"2025-06-09T00:10:49.075",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051218,1749427849087,-480.0,0.00018858,2,"2025-06-09T00:10:49.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051219,1749427849096,-480.0,0.00018859,2,"2025-06-09T00:10:49.096",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051220,1749427849106,-480.0,0.00018859,2,"2025-06-09T00:10:49.106",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051221,1749427849115,-483.56,0.00018859,2,"2025-06-09T00:10:49.115",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051222,1749427849124,-480.0,0.00018859,2,"2025-06-09T00:10:49.124",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051223,1749427849133,-480.0,0.00018859,2,"2025-06-09T00:10:49.133",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051224,1749427849143,-480.0,0.00018859,2,"2025-06-09T00:10:49.143",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051225,1749427849152,-480.0,0.00018859,2,"2025-06-09T00:10:49.152",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051226,1749427849162,-480.0,0.00018859,2,"2025-06-09T00:10:49.162",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051227,1749427849171,-480.0,0.00018859,2,"2025-06-09T00:10:49.171",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051228,1749427849181,-480.0,0.00018859,2,"2025-06-09T00:10:49.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051229,1749427849191,-480.0,0.00018859,2,"2025-06-09T00:10:49.191",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051230,1749427849201,-480.0,0.00018859,2,"2025-06-09T00:10:49.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051231,1749427849210,-372.17471555,0.00018859,2,"2025-06-09T00:10:49.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051232,1749427849220,-480.0,0.00018859,2,"2025-06-09T00:10:49.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051233,1749427849229,-365.1067808,0.00018859,2,"2025-06-09T00:10:49.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051234,1749427849239,-480.0,0.00018859,2,"2025-06-09T00:10:49.239",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051235,1749427849248,-480.0,0.00018859,2,"2025-06-09T00:10:49.248",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051236,1749427849257,-480.0,0.00018859,2,"2025-06-09T00:10:49.257",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051237,1749427849266,-480.0,0.00018859,2,"2025-06-09T00:10:49.266",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051238,1749427849275,-480.0,0.00018859,2,"2025-06-09T00:10:49.275",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051239,1749427849285,-480.0,0.00018859,2,"2025-06-09T00:10:49.285",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051240,1749427849294,-480.0,0.00018859,2,"2025-06-09T00:10:49.294",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051241,1749427849303,-480.0,0.00018859,2,"2025-06-09T00:10:49.303",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051242,1749427849313,-480.0,0.00018859,2,"2025-06-09T00:10:49.313",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051243,1749427849322,-480.0,0.00018859,2,"2025-06-09T00:10:49.322",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051244,1749427849333,-480.0,0.00018859,2,"2025-06-09T00:10:49.333",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051245,1749427849343,-480.0,0.00018859,2,"2025-06-09T00:10:49.343",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051246,1749427849352,-480.0,0.00018859,2,"2025-06-09T00:10:49.352",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051247,1749427849361,-480.0,0.00018859,2,"2025-06-09T00:10:49.361",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051248,1749427849370,-480.0,0.00018859,2,"2025-06-09T00:10:49.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051249,1749427849380,-610.64897906,0.00018859,2,"2025-06-09T00:10:49.380",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051250,1749427849389,-480.0,0.00018859,2,"2025-06-09T00:10:49.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051251,1749427849399,-480.0,0.00018859,2,"2025-06-09T00:10:49.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051252,1749427849408,-480.0,0.00018859,2,"2025-06-09T00:10:49.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051253,1749427849418,-480.0,0.00018859,2,"2025-06-09T00:10:49.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051254,1749427849427,-480.0,0.00018859,2,"2025-06-09T00:10:49.427",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051255,1749427849437,-288.34039023,0.00018859,2,"2025-06-09T00:10:49.437",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051256,1749427849446,-480.0,0.00018859,2,"2025-06-09T00:10:49.446",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051257,1749427849456,-531.54,0.00018859,2,"2025-06-09T00:10:49.456",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051258,1749427849465,-480.0,0.00018859,2,"2025-06-09T00:10:49.465",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051259,1749427849475,-480.0,0.00018859,2,"2025-06-09T00:10:49.475",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051260,1749427849484,-480.0,0.00018859,2,"2025-06-09T00:10:49.484",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051261,1749427849493,-480.0,0.00018859,2,"2025-06-09T00:10:49.493",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051262,1749427849503,-451.55483124,0.00018859,2,"2025-06-09T00:10:49.503",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051263,1749427849512,-480.0,0.00018859,2,"2025-06-09T00:10:49.512",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051264,1749427849521,-480.0,0.00018859,2,"2025-06-09T00:10:49.521",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051265,1749427849530,-365.82594586,0.00018859,2,"2025-06-09T00:10:49.530",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051266,1749427849539,-480.0,0.00018859,2,"2025-06-09T00:10:49.539",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051267,1749427849549,-369.71431052,0.00018859,2,"2025-06-09T00:10:49.549",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051268,1749427849558,-360.0,0.00018859,2,"2025-06-09T00:10:49.558",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051269,1749427849568,-449.69707718,0.00018859,2,"2025-06-09T00:10:49.568",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051270,1749427849578,-480.0,0.00018859,2,"2025-06-09T00:10:49.578",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051271,1749427849590,-480.0,0.00018859,2,"2025-06-09T00:10:49.590",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051272,1749427849599,-480.0,0.00018859,2,"2025-06-09T00:10:49.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051273,1749427849608,-480.0,0.00018859,2,"2025-06-09T00:10:49.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051274,1749427849617,-480.0,0.00018859,2,"2025-06-09T00:10:49.617",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051275,1749427849627,-480.0,0.00018859,2,"2025-06-09T00:10:49.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051276,1749427849636,-480.0,0.00018859,2,"2025-06-09T00:10:49.636",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051277,1749427849645,-480.0,0.00018859,2,"2025-06-09T00:10:49.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051278,1749427849654,-480.0,0.00018859,2,"2025-06-09T00:10:49.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051279,1749427849663,-480.0,0.00018859,2,"2025-06-09T00:10:49.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051280,1749427849673,-480.0,0.00018859,2,"2025-06-09T00:10:49.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051281,1749427849682,-480.0,0.00018859,2,"2025-06-09T00:10:49.682",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051282,1749427849691,-480.0,0.00018859,2,"2025-06-09T00:10:49.691",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051283,1749427849700,-480.0,0.00018859,2,"2025-06-09T00:10:49.700",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051284,1749427849710,-480.0,0.00018859,2,"2025-06-09T00:10:49.710",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051285,1749427849719,-480.0,0.00018859,2,"2025-06-09T00:10:49.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051286,1749427849729,-480.0,0.00018859,2,"2025-06-09T00:10:49.729",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051287,1749427849738,-376.38754354,0.00018859,2,"2025-06-09T00:10:49.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051288,1749427849747,-480.0,0.00018859,2,"2025-06-09T00:10:49.747",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051289,1749427849760,-238.02795047,0.00018859,2,"2025-06-09T00:10:49.760",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051290,1749427849769,-480.0,0.00018859,2,"2025-06-09T00:10:49.769",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051291,1749427849779,-480.0,0.00018859,2,"2025-06-09T00:10:49.779",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051292,1749427849788,-610.9,0.00018859,2,"2025-06-09T00:10:49.788",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051293,1749427849797,-480.0,0.00018859,2,"2025-06-09T00:10:49.797",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051294,1749427849806,-480.0,0.00018859,2,"2025-06-09T00:10:49.806",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051295,1749427849815,-480.0,0.00018859,2,"2025-06-09T00:10:49.815",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051296,1749427849823,-480.0,0.00018859,2,"2025-06-09T00:10:49.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051297,1749427849835,-480.0,0.00018859,2,"2025-06-09T00:10:49.835",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051298,1749427849845,-480.0,0.00018859,2,"2025-06-09T00:10:49.845",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051299,1749427849854,-300.0,0.00018859,2,"2025-06-09T00:10:49.854",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051300,1749427849863,-480.0,0.00018859,2,"2025-06-09T00:10:49.863",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051301,1749427849872,-516.58,0.00018859,2,"2025-06-09T00:10:49.872",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051302,1749427849881,-480.0,0.00018859,2,"2025-06-09T00:10:49.881",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051303,1749427849891,-480.0,0.00018859,2,"2025-06-09T00:10:49.891",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051304,1749427849900,-480.0,0.00018859,2,"2025-06-09T00:10:49.900",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051305,1749427849909,-480.0,0.00018859,2,"2025-06-09T00:10:49.909",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051306,1749427849918,-500.0,0.00018859,2,"2025-06-09T00:10:49.918",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051307,1749427849927,-538.68,0.00018859,2,"2025-06-09T00:10:49.927",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051308,1749427849936,-480.0,0.00018859,2,"2025-06-09T00:10:49.936",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051309,1749427849945,-480.0,0.00018859,2,"2025-06-09T00:10:49.945",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051310,1749427849954,-360.0,0.00018859,2,"2025-06-09T00:10:49.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051311,1749427849963,-370.6205233,0.00018859,2,"2025-06-09T00:10:49.963",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051312,1749427849973,-368.22784615,0.00018859,2,"2025-06-09T00:10:49.973",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051313,1749427849983,-480.0,0.00018859,2,"2025-06-09T00:10:49.983",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051314,1749427849992,-1954.47,0.00018859,2,"2025-06-09T00:10:49.992",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051315,1749427850001,-480.0,0.00018859,2,"2025-06-09T00:10:50.001",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051316,1749427850011,-480.0,0.00018859,2,"2025-06-09T00:10:50.011",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051317,1749427850020,-480.0,0.00018859,2,"2025-06-09T00:10:50.020",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051318,1749427850029,-480.0,0.00018859,2,"2025-06-09T00:10:50.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051319,1749427850038,-367.86548917,0.00018859,2,"2025-06-09T00:10:50.038",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051320,1749427850047,-480.0,0.00018859,2,"2025-06-09T00:10:50.047",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051321,1749427850056,-480.0,0.00018859,2,"2025-06-09T00:10:50.056",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051322,1749427850065,-480.0,0.00018859,2,"2025-06-09T00:10:50.065",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051323,1749427850075,-480.0,0.00018859,2,"2025-06-09T00:10:50.075",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051324,1749427850086,-480.0,0.00018859,2,"2025-06-09T00:10:50.086",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051325,1749427850095,-480.0,0.00018859,2,"2025-06-09T00:10:50.095",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051326,1749427850104,-480.0,0.00018859,2,"2025-06-09T00:10:50.104",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051327,1749427850114,-480.0,0.00018859,2,"2025-06-09T00:10:50.114",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051328,1749427850123,-480.0,0.00018859,2,"2025-06-09T00:10:50.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051329,1749427850132,-480.0,0.00018859,2,"2025-06-09T00:10:50.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051330,1749427850142,-480.0,0.00018859,2,"2025-06-09T00:10:50.142",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051331,1749427850151,-480.0,0.00018859,2,"2025-06-09T00:10:50.151",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051332,1749427850160,-480.0,0.00018859,2,"2025-06-09T00:10:50.160",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051333,1749427850170,-480.0,0.00018859,2,"2025-06-09T00:10:50.170",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051334,1749427850179,-372.79425998,0.00018859,2,"2025-06-09T00:10:50.179",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051335,1749427850188,-480.0,0.00018859,2,"2025-06-09T00:10:50.188",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051336,1749427850198,-480.0,0.00018859,2,"2025-06-09T00:10:50.198",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051337,1749427850207,-480.0,0.00018859,2,"2025-06-09T00:10:50.207",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051338,1749427850216,-480.0,0.00018859,2,"2025-06-09T00:10:50.216",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051339,1749427850225,-480.0,0.00018859,2,"2025-06-09T00:10:50.225",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051340,1749427850234,-480.0,0.00018859,2,"2025-06-09T00:10:50.234",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051341,1749427850243,-480.0,0.00018859,2,"2025-06-09T00:10:50.243",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051342,1749427850252,-480.0,0.00018859,2,"2025-06-09T00:10:50.252",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051343,1749427850261,-366.27973899,0.00018859,2,"2025-06-09T00:10:50.261",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051344,1749427850270,-480.0,0.00018859,2,"2025-06-09T00:10:50.270",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051345,1749427850279,-480.0,0.00018859,2,"2025-06-09T00:10:50.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051346,1749427850288,-648.05,0.00018859,2,"2025-06-09T00:10:50.288",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051347,1749427850297,-500.0,0.00018859,2,"2025-06-09T00:10:50.297",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051348,1749427850306,-480.0,0.00018859,2,"2025-06-09T00:10:50.306",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051349,1749427850316,-672.63,0.00018859,2,"2025-06-09T00:10:50.316",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051350,1749427850325,-480.0,0.00018859,2,"2025-06-09T00:10:50.325",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051351,1749427850334,-277.38109646,0.00018859,2,"2025-06-09T00:10:50.334",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051352,1749427850343,-480.0,0.00018859,2,"2025-06-09T00:10:50.343",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051353,1749427850352,-480.0,0.00018859,2,"2025-06-09T00:10:50.352",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051354,1749427850361,-480.0,0.00018859,2,"2025-06-09T00:10:50.361",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051355,1749427850370,-666.1,0.00018859,2,"2025-06-09T00:10:50.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051356,1749427850379,-480.0,0.00018859,2,"2025-06-09T00:10:50.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051357,1749427850388,-480.0,0.00018859,2,"2025-06-09T00:10:50.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051358,1749427850397,-480.0,0.00018859,2,"2025-06-09T00:10:50.397",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051359,1749427850406,-480.0,0.00018859,2,"2025-06-09T00:10:50.406",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051360,1749427850415,-480.0,0.00018859,2,"2025-06-09T00:10:50.415",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051361,1749427850425,-480.0,0.00018859,2,"2025-06-09T00:10:50.425",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051362,1749427850434,-480.0,0.00018859,2,"2025-06-09T00:10:50.434",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051363,1749427850443,-480.0,0.00018859,2,"2025-06-09T00:10:50.443",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051364,1749427850453,-809.76,0.00018859,2,"2025-06-09T00:10:50.453",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051365,1749427850462,-480.0,0.00018859,2,"2025-06-09T00:10:50.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051366,1749427850471,-213.27342866,0.00018859,2,"2025-06-09T00:10:50.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051367,1749427850480,-480.0,0.00018859,2,"2025-06-09T00:10:50.480",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051368,1749427850489,-284.45681871,0.00018859,2,"2025-06-09T00:10:50.489",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051369,1749427850498,-480.0,0.00018859,2,"2025-06-09T00:10:50.498",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051370,1749427850507,-480.0,0.00018859,2,"2025-06-09T00:10:50.507",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051371,1749427850517,-480.0,0.00018859,2,"2025-06-09T00:10:50.517",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051372,1749427850526,-480.0,0.00018859,2,"2025-06-09T00:10:50.526",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051373,1749427850535,-480.0,0.00018859,2,"2025-06-09T00:10:50.535",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051374,1749427850544,-480.0,0.00018859,2,"2025-06-09T00:10:50.544",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051375,1749427850553,-480.0,0.00018859,2,"2025-06-09T00:10:50.553",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051376,1749427850698,-480.0,0.00018859,2,"2025-06-09T00:10:50.698",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051377,1749427850708,-480.0,0.00018859,2,"2025-06-09T00:10:50.708",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051378,1749427850718,-480.0,0.00018859,2,"2025-06-09T00:10:50.718",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051379,1749427850727,-480.0,0.00018859,2,"2025-06-09T00:10:50.727",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051380,1749427850737,-480.0,0.00018859,2,"2025-06-09T00:10:50.737",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051381,1749427850746,-481.4,0.00018859,2,"2025-06-09T00:10:50.746",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051382,1749427850760,-480.0,0.00018859,2,"2025-06-09T00:10:50.760",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051383,1749427850770,-480.0,0.00018859,2,"2025-06-09T00:10:50.770",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051384,1749427850779,-480.0,0.00018859,2,"2025-06-09T00:10:50.779",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051385,1749427850789,-480.0,0.00018859,2,"2025-06-09T00:10:50.789",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051386,1749427850798,-480.0,0.00018859,2,"2025-06-09T00:10:50.798",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051387,1749427850808,-364.84613564,0.00018859,2,"2025-06-09T00:10:50.808",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051388,1749427850818,-480.0,0.00018859,2,"2025-06-09T00:10:50.818",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051389,1749427850827,-480.0,0.00018859,2,"2025-06-09T00:10:50.827",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051390,1749427850839,-480.0,0.00018859,2,"2025-06-09T00:10:50.839",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051391,1749427850849,-480.0,0.00018859,2,"2025-06-09T00:10:50.849",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051392,1749427850858,-480.0,0.00018859,2,"2025-06-09T00:10:50.858",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051393,1749427850868,-480.0,0.00018859,2,"2025-06-09T00:10:50.868",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051394,1749427850878,-585.97,0.00018859,2,"2025-06-09T00:10:50.878",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051395,1749427850888,-365.91727282,0.00018859,2,"2025-06-09T00:10:50.888",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051396,1749427850899,-480.0,0.00018859,2,"2025-06-09T00:10:50.899",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051397,1749427850908,-480.0,0.00018859,2,"2025-06-09T00:10:50.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051398,1749427850918,-866.26,0.00018859,2,"2025-06-09T00:10:50.918",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051399,1749427850927,-480.0,0.00018859,2,"2025-06-09T00:10:50.927",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051400,1749427850937,-480.0,0.00018859,2,"2025-06-09T00:10:50.937",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051401,1749427850947,-559.86,0.00018859,2,"2025-06-09T00:10:50.947",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051402,1749427850957,-480.0,0.00018859,2,"2025-06-09T00:10:50.957",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051403,1749427850967,-480.0,0.00018859,2,"2025-06-09T00:10:50.967",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051404,1749427850976,-480.0,0.00018859,2,"2025-06-09T00:10:50.976",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051405,1749427850986,-480.0,0.00018859,2,"2025-06-09T00:10:50.986",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051406,1749427850995,-480.0,0.00018859,2,"2025-06-09T00:10:50.995",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051407,1749427851005,-480.0,0.00018859,2,"2025-06-09T00:10:51.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051408,1749427851015,-480.0,0.00018859,2,"2025-06-09T00:10:51.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051409,1749427851024,-505.14,0.00018859,2,"2025-06-09T00:10:51.024",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051410,1749427851034,-480.0,0.00018859,2,"2025-06-09T00:10:51.034",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051411,1749427851044,-480.0,0.00018859,2,"2025-06-09T00:10:51.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051412,1749427851054,-480.0,0.00018859,2,"2025-06-09T00:10:51.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051413,1749427851063,-480.0,0.00018859,2,"2025-06-09T00:10:51.063",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051414,1749427851072,-363.1662154,0.00018859,2,"2025-06-09T00:10:51.072",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051415,1749427851083,-364.58067995,0.00018859,2,"2025-06-09T00:10:51.083",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051416,1749427851092,-480.0,0.00018859,2,"2025-06-09T00:10:51.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051417,1749427851102,-480.0,0.00018859,2,"2025-06-09T00:10:51.102",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051418,1749427851111,-519.01,0.00018859,2,"2025-06-09T00:10:51.111",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051419,1749427851120,-1258.9,0.00018859,2,"2025-06-09T00:10:51.120",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051420,1749427851130,-480.0,0.00018859,2,"2025-06-09T00:10:51.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051421,1749427851139,-563.07,0.00018859,2,"2025-06-09T00:10:51.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051422,1749427851149,-631.72,0.00018859,2,"2025-06-09T00:10:51.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051423,1749427851158,-480.0,0.00018859,2,"2025-06-09T00:10:51.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051424,1749427851168,-487.95,0.00018859,2,"2025-06-09T00:10:51.168",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051425,1749427851177,-526.48,0.00018859,2,"2025-06-09T00:10:51.177",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051426,1749427851186,-895.53,0.00018859,2,"2025-06-09T00:10:51.186",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051427,1749427851196,-691.91,0.00018859,2,"2025-06-09T00:10:51.196",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051428,1749427851205,-1013.38,0.00018859,2,"2025-06-09T00:10:51.205",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051429,1749427851214,-480.0,0.00018859,2,"2025-06-09T00:10:51.214",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051430,1749427851224,-522.65,0.00018859,2,"2025-06-09T00:10:51.224",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051431,1749427851233,-480.0,0.00018859,2,"2025-06-09T00:10:51.233",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051432,1749427851243,-480.0,0.00018859,2,"2025-06-09T00:10:51.243",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051433,1749427851253,-644.32,0.00018859,2,"2025-06-09T00:10:51.253",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051434,1749427851262,-480.0,0.00018859,2,"2025-06-09T00:10:51.262",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051435,1749427851271,-551.92,0.00018859,2,"2025-06-09T00:10:51.271",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051436,1749427851280,-582.88,0.00018859,2,"2025-06-09T00:10:51.280",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051437,1749427851290,-480.0,0.00018859,2,"2025-06-09T00:10:51.290",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051438,1749427851299,-480.0,0.00018859,2,"2025-06-09T00:10:51.299",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051439,1749427851309,-480.0,0.00018859,2,"2025-06-09T00:10:51.309",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051440,1749427851318,-480.0,0.0001886,2,"2025-06-09T00:10:51.318",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051441,1749427851327,-389.53825378,0.0001886,2,"2025-06-09T00:10:51.327",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051442,1749427851337,-480.0,0.0001886,2,"2025-06-09T00:10:51.337",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051443,1749427851347,-288.33230375,0.0001886,2,"2025-06-09T00:10:51.347",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051444,1749427851356,-283.1612661,0.0001886,2,"2025-06-09T00:10:51.356",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051445,1749427851365,-480.0,0.0001886,2,"2025-06-09T00:10:51.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051446,1749427851374,-480.0,0.0001886,2,"2025-06-09T00:10:51.374",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051447,1749427851383,-500.0,0.0001886,2,"2025-06-09T00:10:51.383",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051448,1749427851393,-500.0,0.00018873,2,"2025-06-09T00:10:51.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051449,1749427851402,-500.82830807,0.00018873,2,"2025-06-09T00:10:51.402",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051450,1749427851411,-167.07802901,0.00018873,2,"2025-06-09T00:10:51.411",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051451,1749427851421,-500.0,0.00018873,2,"2025-06-09T00:10:51.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051452,1749427851430,-437.45115409,0.00018873,2,"2025-06-09T00:10:51.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051453,1749427851440,-500.86807127,0.00018873,2,"2025-06-09T00:10:51.440",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051454,1749427851449,-500.0,0.00018873,2,"2025-06-09T00:10:51.449",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051455,1749427851458,-152.0,0.00018932,3,"2025-06-09T00:10:51.458",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051456,1749427851468,-2322.43425576,0.00018934,2,"2025-06-09T00:10:51.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051457,1749427851477,-300.0,0.00018982,2,"2025-06-09T00:10:51.477",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051458,1749427851487,-250.0,0.00019,2,"2025-06-09T00:10:51.487",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051459,1749427851496,-16000.0,0.00019,2,"2025-06-09T00:10:51.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051460,1749427851505,-211.72945953,0.00019021,2,"2025-06-09T00:10:51.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051461,1749427851514,-480.0,0.00019022,2,"2025-06-09T00:10:51.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051462,1749427851523,-480.0,0.00019022,2,"2025-06-09T00:10:51.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051463,1749427851532,-480.0,0.00019022,2,"2025-06-09T00:10:51.532",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051464,1749427851541,-480.0,0.00019022,2,"2025-06-09T00:10:51.541",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051465,1749427851551,-480.0,0.00019022,2,"2025-06-09T00:10:51.551",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051466,1749427851560,-480.0,0.00019022,2,"2025-06-09T00:10:51.560",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051467,1749427851569,-480.0,0.00019022,2,"2025-06-09T00:10:51.569",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051468,1749427851578,-220.0,0.00019022,2,"2025-06-09T00:10:51.578",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051469,1749427851589,-480.0,0.00019022,2,"2025-06-09T00:10:51.589",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051470,1749427851598,-480.0,0.00019022,2,"2025-06-09T00:10:51.598",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051471,1749427851607,-480.0,0.00019022,2,"2025-06-09T00:10:51.607",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051472,1749427851617,-480.0,0.00019022,2,"2025-06-09T00:10:51.617",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051473,1749427851625,-480.0,0.00019022,2,"2025-06-09T00:10:51.625",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051474,1749427851635,-480.0,0.00019022,2,"2025-06-09T00:10:51.635",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051475,1749427851645,-480.0,0.00019022,2,"2025-06-09T00:10:51.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051476,1749427851654,-480.0,0.00019022,2,"2025-06-09T00:10:51.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051477,1749427851663,-859.25,0.00019022,2,"2025-06-09T00:10:51.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051478,1749427851672,-480.0,0.00019022,2,"2025-06-09T00:10:51.672",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051479,1749427851681,-300.0,0.00019022,2,"2025-06-09T00:10:51.681",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051480,1749427851690,-507.36381264,0.00019022,2,"2025-06-09T00:10:51.690",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051481,1749427851699,-480.0,0.00019022,2,"2025-06-09T00:10:51.699",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051482,1749427851709,-480.0,0.00019022,2,"2025-06-09T00:10:51.709",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051483,1749427851718,-480.0,0.00019022,2,"2025-06-09T00:10:51.718",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051484,1749427851727,-480.0,0.00019022,2,"2025-06-09T00:10:51.727",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051485,1749427851736,-480.0,0.00019022,2,"2025-06-09T00:10:51.736",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051486,1749427851748,-220.0,0.00019022,2,"2025-06-09T00:10:51.748",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051487,1749427851757,-480.0,0.00019022,2,"2025-06-09T00:10:51.757",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051488,1749427851766,-380.0,0.00019022,2,"2025-06-09T00:10:51.766",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051489,1749427851775,-480.0,0.00019022,2,"2025-06-09T00:10:51.775",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051490,1749427851784,-225.65617985,0.00019022,2,"2025-06-09T00:10:51.784",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051491,1749427851794,-480.0,0.00019022,2,"2025-06-09T00:10:51.794",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051492,1749427851803,-480.0,0.00019022,2,"2025-06-09T00:10:51.803",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051493,1749427851813,-691.74,0.00019022,2,"2025-06-09T00:10:51.813",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051494,1749427851823,-432.57147295,0.00019022,2,"2025-06-09T00:10:51.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051495,1749427851832,-256.34,0.00019022,2,"2025-06-09T00:10:51.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051496,1749427851844,-321.90984541,0.00019022,2,"2025-06-09T00:10:51.844",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051497,1749427851853,-451.7648327,0.00019022,2,"2025-06-09T00:10:51.853",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051498,1749427851862,-480.0,0.00019022,2,"2025-06-09T00:10:51.862",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051499,1749427851872,-226.52121377,0.00019022,2,"2025-06-09T00:10:51.872",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051500,1749427851883,-1304.9,0.00019022,2,"2025-06-09T00:10:51.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051501,1749427851892,-480.0,0.00019022,2,"2025-06-09T00:10:51.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051502,1749427851902,-480.0,0.00019022,2,"2025-06-09T00:10:51.902",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051503,1749427851912,-225.83612227,0.00019022,2,"2025-06-09T00:10:51.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051504,1749427851921,-480.0,0.00019022,2,"2025-06-09T00:10:51.921",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051505,1749427851931,-480.0,0.00019022,2,"2025-06-09T00:10:51.931",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051506,1749427851941,-550.46,0.00019022,2,"2025-06-09T00:10:51.941",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051507,1749427851950,-480.0,0.00019022,2,"2025-06-09T00:10:51.950",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051508,1749427851959,-428.32633763,0.00019022,2,"2025-06-09T00:10:51.959",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051509,1749427851969,-480.0,0.00019022,2,"2025-06-09T00:10:51.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051510,1749427851978,-480.0,0.00019022,2,"2025-06-09T00:10:51.978",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051511,1749427851988,-480.0,0.00019022,2,"2025-06-09T00:10:51.988",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051512,1749427851997,-573.28,0.00019022,2,"2025-06-09T00:10:51.997",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051513,1749427852007,-846.62,0.00019022,2,"2025-06-09T00:10:52.007",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051514,1749427852017,-480.0,0.00019022,2,"2025-06-09T00:10:52.017",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051515,1749427852027,-480.0,0.00019022,2,"2025-06-09T00:10:52.027",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051516,1749427852036,-480.0,0.00019022,2,"2025-06-09T00:10:52.036",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051517,1749427852045,-480.0,0.00019022,2,"2025-06-09T00:10:52.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051518,1749427852054,-1165.27,0.00019022,2,"2025-06-09T00:10:52.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051519,1749427852064,-480.0,0.00019022,2,"2025-06-09T00:10:52.064",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051520,1749427852073,-480.0,0.00019022,2,"2025-06-09T00:10:52.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051521,1749427852083,-480.0,0.00019022,2,"2025-06-09T00:10:52.083",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051522,1749427852094,-229.39309147,0.00019022,2,"2025-06-09T00:10:52.094",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051523,1749427852103,-575.23,0.00019022,2,"2025-06-09T00:10:52.103",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051524,1749427852112,-220.0,0.00019022,2,"2025-06-09T00:10:52.112",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051525,1749427852122,-599.95,0.00019022,2,"2025-06-09T00:10:52.122",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051526,1749427852131,-480.0,0.00019022,2,"2025-06-09T00:10:52.131",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051527,1749427852140,-480.0,0.00019022,2,"2025-06-09T00:10:52.140",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051528,1749427852150,-480.0,0.00019022,2,"2025-06-09T00:10:52.150",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051529,1749427852159,-970.64,0.00019022,2,"2025-06-09T00:10:52.159",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051530,1749427852168,-480.0,0.00019022,2,"2025-06-09T00:10:52.168",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051531,1749427852178,-587.24,0.00019022,2,"2025-06-09T00:10:52.178",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051532,1749427852187,-480.0,0.00019022,2,"2025-06-09T00:10:52.187",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051533,1749427852196,-480.0,0.00019022,2,"2025-06-09T00:10:52.196",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051534,1749427852206,-480.0,0.00019022,2,"2025-06-09T00:10:52.206",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051535,1749427852215,-746.73,0.00019022,2,"2025-06-09T00:10:52.215",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051536,1749427852224,-480.0,0.00019022,2,"2025-06-09T00:10:52.224",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051537,1749427852233,-313.19826858,0.00019022,2,"2025-06-09T00:10:52.233",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051538,1749427852242,-480.0,0.00019022,2,"2025-06-09T00:10:52.242",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051539,1749427852251,-480.0,0.00019022,2,"2025-06-09T00:10:52.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051540,1749427852260,-480.0,0.00019022,2,"2025-06-09T00:10:52.260",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051541,1749427852270,-499.38,0.00019022,2,"2025-06-09T00:10:52.270",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051542,1749427852279,-246.83460554,0.00019022,2,"2025-06-09T00:10:52.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051543,1749427852288,-480.0,0.00019022,2,"2025-06-09T00:10:52.288",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051544,1749427852297,-335.58194937,0.00019022,2,"2025-06-09T00:10:52.297",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051545,1749427852307,-480.0,0.00019022,2,"2025-06-09T00:10:52.307",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051546,1749427852316,-480.0,0.00019022,2,"2025-06-09T00:10:52.316",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051547,1749427852325,-546.57004016,0.00019022,2,"2025-06-09T00:10:52.325",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051548,1749427852336,-480.0,0.00019022,2,"2025-06-09T00:10:52.336",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051549,1749427852345,-480.0,0.00019022,2,"2025-06-09T00:10:52.345",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051550,1749427852355,-480.0,0.00019022,2,"2025-06-09T00:10:52.355",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051551,1749427852365,-608.12,0.00019022,2,"2025-06-09T00:10:52.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051552,1749427852375,-480.0,0.00019022,2,"2025-06-09T00:10:52.375",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051553,1749427852384,-316.95685035,0.00019022,2,"2025-06-09T00:10:52.384",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051554,1749427852394,-294.26246738,0.00019022,2,"2025-06-09T00:10:52.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051555,1749427852403,-458.79681548,0.00019022,2,"2025-06-09T00:10:52.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051556,1749427852413,-237.53251793,0.00019022,2,"2025-06-09T00:10:52.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051557,1749427852423,-480.0,0.00019022,2,"2025-06-09T00:10:52.423",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051558,1749427852433,-480.0,0.00019022,2,"2025-06-09T00:10:52.433",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051559,1749427852443,-480.0,0.00019022,2,"2025-06-09T00:10:52.443",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051560,1749427852453,-480.0,0.00019022,2,"2025-06-09T00:10:52.453",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051561,1749427852462,-480.0,0.00019022,2,"2025-06-09T00:10:52.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051562,1749427852471,-480.0,0.00019022,2,"2025-06-09T00:10:52.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051563,1749427852481,-480.0,0.00019022,2,"2025-06-09T00:10:52.481",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051564,1749427852490,-480.0,0.00019022,2,"2025-06-09T00:10:52.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051565,1749427852500,-480.0,0.00019022,2,"2025-06-09T00:10:52.500",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051566,1749427852510,-480.0,0.00019022,2,"2025-06-09T00:10:52.510",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051567,1749427852520,-480.0,0.00019022,2,"2025-06-09T00:10:52.520",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051568,1749427852530,-480.0,0.00019022,2,"2025-06-09T00:10:52.530",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051569,1749427852540,-480.0,0.00019022,2,"2025-06-09T00:10:52.540",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051570,1749427852549,-480.0,0.00019022,2,"2025-06-09T00:10:52.549",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051571,1749427852559,-480.0,0.00019022,2,"2025-06-09T00:10:52.559",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051572,1749427852568,-319.75395739,0.00019022,2,"2025-06-09T00:10:52.568",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051573,1749427852577,-480.0,0.00019022,2,"2025-06-09T00:10:52.577",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051574,1749427852588,-480.0,0.00019022,2,"2025-06-09T00:10:52.588",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051575,1749427852597,-480.0,0.00019022,2,"2025-06-09T00:10:52.597",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051576,1749427852607,-541.18,0.00019022,2,"2025-06-09T00:10:52.607",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051577,1749427852616,-480.0,0.00019022,2,"2025-06-09T00:10:52.616",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051578,1749427852625,-480.0,0.00019022,2,"2025-06-09T00:10:52.625",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051579,1749427852635,-480.0,0.00019022,2,"2025-06-09T00:10:52.635",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051580,1749427852645,-480.0,0.00019022,2,"2025-06-09T00:10:52.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051581,1749427852654,-480.0,0.00019022,2,"2025-06-09T00:10:52.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051582,1749427852664,-480.0,0.00019022,2,"2025-06-09T00:10:52.664",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051583,1749427852673,-656.77,0.00019022,2,"2025-06-09T00:10:52.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051584,1749427852683,-480.0,0.00019022,2,"2025-06-09T00:10:52.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051585,1749427852692,-514.83,0.00019022,2,"2025-06-09T00:10:52.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051586,1749427852701,-480.0,0.00019022,2,"2025-06-09T00:10:52.701",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051587,1749427852710,-260.80709691,0.00019022,2,"2025-06-09T00:10:52.710",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051588,1749427852720,-480.0,0.00019022,2,"2025-06-09T00:10:52.720",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051589,1749427852729,-480.0,0.00019022,2,"2025-06-09T00:10:52.729",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051590,1749427852738,-480.0,0.00019022,2,"2025-06-09T00:10:52.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051591,1749427852753,-480.0,0.00019022,2,"2025-06-09T00:10:52.753",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051592,1749427852762,-480.0,0.00019022,2,"2025-06-09T00:10:52.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051593,1749427852772,-480.0,0.00019022,2,"2025-06-09T00:10:52.772",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051594,1749427852781,-480.0,0.00019022,2,"2025-06-09T00:10:52.781",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051595,1749427852792,-480.0,0.00019022,2,"2025-06-09T00:10:52.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051596,1749427852802,-480.0,0.00019022,2,"2025-06-09T00:10:52.802",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051597,1749427852812,-480.0,0.00019022,2,"2025-06-09T00:10:52.812",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051598,1749427852822,-480.0,0.00019022,2,"2025-06-09T00:10:52.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051599,1749427852831,-480.0,0.00019022,2,"2025-06-09T00:10:52.831",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051600,1749427852843,-480.0,0.00019022,2,"2025-06-09T00:10:52.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051601,1749427852853,-480.0,0.00019022,2,"2025-06-09T00:10:52.853",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051602,1749427852862,-480.0,0.00019022,2,"2025-06-09T00:10:52.862",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051603,1749427852872,-1015.18,0.00019022,2,"2025-06-09T00:10:52.872",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051604,1749427852882,-480.0,0.00019022,2,"2025-06-09T00:10:52.882",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051605,1749427852892,-480.0,0.00019022,2,"2025-06-09T00:10:52.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051606,1749427852901,-480.0,0.00019022,2,"2025-06-09T00:10:52.901",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051607,1749427852911,-510.48,0.00019022,2,"2025-06-09T00:10:52.911",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051608,1749427852920,-480.0,0.00019022,2,"2025-06-09T00:10:52.920",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051609,1749427852930,-480.0,0.00019022,2,"2025-06-09T00:10:52.930",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051610,1749427852939,-157.13277254,0.00019022,2,"2025-06-09T00:10:52.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051611,1749427852948,-549.87,0.00019022,2,"2025-06-09T00:10:52.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051612,1749427852958,-480.0,0.00019022,2,"2025-06-09T00:10:52.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051613,1749427852967,-473.03777852,0.00019022,2,"2025-06-09T00:10:52.967",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051614,1749427852976,-480.0,0.00019022,2,"2025-06-09T00:10:52.976",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051615,1749427852985,-480.0,0.00019022,2,"2025-06-09T00:10:52.985",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051616,1749427852995,-346.55236483,0.00019022,2,"2025-06-09T00:10:52.995",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051617,1749427853005,-521.3344446,0.00019022,2,"2025-06-09T00:10:53.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051618,1749427853014,-480.0,0.00019022,2,"2025-06-09T00:10:53.014",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051619,1749427853024,-480.0,0.00019022,2,"2025-06-09T00:10:53.024",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051620,1749427853035,-480.0,0.00019022,2,"2025-06-09T00:10:53.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051621,1749427853045,-524.49,0.00019022,2,"2025-06-09T00:10:53.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051622,1749427853055,-480.0,0.00019022,2,"2025-06-09T00:10:53.055",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051623,1749427853064,-480.0,0.00019022,2,"2025-06-09T00:10:53.064",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051624,1749427853074,-480.0,0.00019022,2,"2025-06-09T00:10:53.074",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051625,1749427853085,-480.0,0.00019022,2,"2025-06-09T00:10:53.085",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051626,1749427853094,-480.0,0.00019022,2,"2025-06-09T00:10:53.094",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051627,1749427853104,-480.0,0.00019022,2,"2025-06-09T00:10:53.104",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051628,1749427853113,-522.38,0.00019022,2,"2025-06-09T00:10:53.113",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051629,1749427853123,-480.0,0.00019022,2,"2025-06-09T00:10:53.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051630,1749427853132,-480.0,0.00019022,2,"2025-06-09T00:10:53.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051631,1749427853141,-480.0,0.00019022,2,"2025-06-09T00:10:53.141",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051632,1749427853151,-480.0,0.00019022,2,"2025-06-09T00:10:53.151",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051633,1749427853161,-480.0,0.00019022,2,"2025-06-09T00:10:53.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051634,1749427853171,-480.0,0.00019022,2,"2025-06-09T00:10:53.171",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051635,1749427853312,-1024.3,0.00019022,2,"2025-06-09T00:10:53.312",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051636,1749427853322,-480.0,0.00019022,2,"2025-06-09T00:10:53.322",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051637,1749427853331,-480.0,0.00019022,2,"2025-06-09T00:10:53.331",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051638,1749427853342,-530.22,0.00019022,2,"2025-06-09T00:10:53.342",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051639,1749427853351,-480.0,0.00019022,2,"2025-06-09T00:10:53.351",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051640,1749427853361,-480.0,0.00019022,2,"2025-06-09T00:10:53.361",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051641,1749427853370,-575.91457646,0.00019022,2,"2025-06-09T00:10:53.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051642,1749427853380,-480.0,0.00019022,2,"2025-06-09T00:10:53.380",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051643,1749427853389,-480.0,0.00019022,2,"2025-06-09T00:10:53.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051644,1749427853399,-507.75,0.00019022,2,"2025-06-09T00:10:53.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051645,1749427853408,-480.0,0.00019022,2,"2025-06-09T00:10:53.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051646,1749427853417,-480.0,0.00019022,2,"2025-06-09T00:10:53.417",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051647,1749427853426,-620.47,0.00019022,2,"2025-06-09T00:10:53.426",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051648,1749427853435,-480.0,0.00019022,2,"2025-06-09T00:10:53.435",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051649,1749427853445,-694.69,0.00019022,2,"2025-06-09T00:10:53.445",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051650,1749427853454,-757.81,0.00019022,2,"2025-06-09T00:10:53.454",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051651,1749427853463,-480.0,0.00019022,2,"2025-06-09T00:10:53.463",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051652,1749427853472,-480.0,0.00019022,2,"2025-06-09T00:10:53.472",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051653,1749427853481,-1907.22,0.00019022,2,"2025-06-09T00:10:53.481",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051654,1749427853490,-480.0,0.00019022,2,"2025-06-09T00:10:53.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051655,1749427853500,-731.25,0.00019022,2,"2025-06-09T00:10:53.500",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051656,1749427853509,-480.0,0.00019022,2,"2025-06-09T00:10:53.509",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051657,1749427853518,-1257.91,0.00019022,2,"2025-06-09T00:10:53.518",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051658,1749427853527,-480.0,0.00019022,2,"2025-06-09T00:10:53.527",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051659,1749427853537,-667.25,0.00019022,2,"2025-06-09T00:10:53.537",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051660,1749427853546,-480.0,0.00019022,2,"2025-06-09T00:10:53.546",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051661,1749427853555,-480.0,0.00019022,2,"2025-06-09T00:10:53.555",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051662,1749427853564,-480.0,0.00019022,2,"2025-06-09T00:10:53.564",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051663,1749427853576,-625.23,0.00019022,2,"2025-06-09T00:10:53.576",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051664,1749427853594,-480.0,0.00019022,2,"2025-06-09T00:10:53.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051665,1749427853603,-480.0,0.00019022,2,"2025-06-09T00:10:53.603",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051666,1749427853612,-584.97,0.00019022,2,"2025-06-09T00:10:53.612",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051667,1749427853622,-480.0,0.00019022,2,"2025-06-09T00:10:53.622",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051668,1749427853631,-665.04,0.00019022,2,"2025-06-09T00:10:53.631",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051669,1749427853639,-480.0,0.00019022,2,"2025-06-09T00:10:53.639",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051670,1749427853648,-922.23,0.00019022,2,"2025-06-09T00:10:53.648",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051671,1749427853657,-480.0,0.00019022,2,"2025-06-09T00:10:53.657",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051672,1749427853666,-480.0,0.00019022,2,"2025-06-09T00:10:53.666",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051673,1749427853675,-4762.67,0.00019022,2,"2025-06-09T00:10:53.675",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051674,1749427853684,-626.04,0.00019022,2,"2025-06-09T00:10:53.684",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051675,1749427853694,-480.0,0.00019022,2,"2025-06-09T00:10:53.694",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051676,1749427853703,-480.0,0.00019022,2,"2025-06-09T00:10:53.703",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051677,1749427853713,-918.36,0.00019022,2,"2025-06-09T00:10:53.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051678,1749427853722,-556.85,0.00019022,2,"2025-06-09T00:10:53.722",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051679,1749427853731,-480.0,0.00019022,2,"2025-06-09T00:10:53.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051680,1749427853740,-516.91,0.00019022,2,"2025-06-09T00:10:53.740",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051681,1749427853751,-480.0,0.00019022,2,"2025-06-09T00:10:53.751",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051682,1749427853761,-480.0,0.00019022,2,"2025-06-09T00:10:53.761",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051683,1749427853771,-480.0,0.00019022,2,"2025-06-09T00:10:53.771",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051684,1749427853781,-634.6,0.00019022,2,"2025-06-09T00:10:53.781",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051685,1749427853790,-480.0,0.00019022,2,"2025-06-09T00:10:53.790",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051686,1749427853799,-743.22,0.00019022,2,"2025-06-09T00:10:53.799",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051687,1749427853808,-480.0,0.00019022,2,"2025-06-09T00:10:53.808",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051688,1749427853817,-480.0,0.00019022,2,"2025-06-09T00:10:53.817",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051689,1749427853827,-875.91,0.00019022,2,"2025-06-09T00:10:53.827",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051690,1749427853836,-480.0,0.00019022,2,"2025-06-09T00:10:53.836",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051691,1749427853846,-589.96,0.00019022,2,"2025-06-09T00:10:53.846",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051692,1749427853855,-304.09079214,0.00019022,2,"2025-06-09T00:10:53.855",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051693,1749427853864,-480.0,0.00019022,2,"2025-06-09T00:10:53.864",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051694,1749427853874,-480.0,0.00019022,2,"2025-06-09T00:10:53.874",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051695,1749427853883,-480.0,0.00019022,2,"2025-06-09T00:10:53.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051696,1749427853893,-480.0,0.00019022,2,"2025-06-09T00:10:53.893",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051697,1749427853902,-306.22458759,0.00019022,2,"2025-06-09T00:10:53.902",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051698,1749427853912,-480.0,0.00019022,2,"2025-06-09T00:10:53.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051699,1749427853921,-480.0,0.00019022,2,"2025-06-09T00:10:53.921",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051700,1749427853931,-1146.57,0.00019022,2,"2025-06-09T00:10:53.931",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051701,1749427853940,-480.0,0.00019022,2,"2025-06-09T00:10:53.940",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051702,1749427853950,-986.46,0.00019022,2,"2025-06-09T00:10:53.950",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051703,1749427853960,-480.0,0.00019022,2,"2025-06-09T00:10:53.960",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051704,1749427853969,-313.70316802,0.00019022,2,"2025-06-09T00:10:53.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051705,1749427853979,-582.68,0.00019022,2,"2025-06-09T00:10:53.979",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051706,1749427853988,-480.0,0.00019022,2,"2025-06-09T00:10:53.988",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051707,1749427853997,-954.83,0.00019022,2,"2025-06-09T00:10:53.997",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051708,1749427854006,-318.59223304,0.00019022,2,"2025-06-09T00:10:54.006",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051709,1749427854016,-480.0,0.00019022,2,"2025-06-09T00:10:54.016",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051710,1749427854025,-480.0,0.00019022,2,"2025-06-09T00:10:54.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051711,1749427854034,-480.0,0.00019022,2,"2025-06-09T00:10:54.034",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051712,1749427854044,-1075.19,0.00019022,2,"2025-06-09T00:10:54.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051713,1749427854053,-480.0,0.00019022,2,"2025-06-09T00:10:54.053",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051714,1749427854062,-480.0,0.00019022,2,"2025-06-09T00:10:54.062",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051715,1749427854071,-663.56,0.00019022,2,"2025-06-09T00:10:54.071",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051716,1749427854080,-577.91,0.00019022,2,"2025-06-09T00:10:54.080",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051717,1749427854089,-984.98,0.00019022,2,"2025-06-09T00:10:54.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051718,1749427854099,-480.0,0.00019022,2,"2025-06-09T00:10:54.099",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051719,1749427854107,-686.31,0.00019022,2,"2025-06-09T00:10:54.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051720,1749427854117,-480.0,0.00019022,2,"2025-06-09T00:10:54.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051721,1749427854126,-1104.14,0.00019022,2,"2025-06-09T00:10:54.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051722,1749427854135,-574.31948951,0.00019022,2,"2025-06-09T00:10:54.135",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051723,1749427854144,-480.0,0.00019022,2,"2025-06-09T00:10:54.144",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051724,1749427854153,-480.0,0.00019022,2,"2025-06-09T00:10:54.153",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051725,1749427854163,-480.0,0.00019022,2,"2025-06-09T00:10:54.163",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051726,1749427854172,-919.63,0.00019022,2,"2025-06-09T00:10:54.172",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051727,1749427854182,-575.12,0.00019022,2,"2025-06-09T00:10:54.182",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051728,1749427854191,-1497.65,0.00019022,2,"2025-06-09T00:10:54.191",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051729,1749427854200,-480.0,0.00019022,2,"2025-06-09T00:10:54.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051730,1749427854210,-480.0,0.00019022,2,"2025-06-09T00:10:54.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051731,1749427854219,-539.01,0.00019022,2,"2025-06-09T00:10:54.219",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051732,1749427854228,-933.84,0.00019022,2,"2025-06-09T00:10:54.228",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051733,1749427854237,-480.0,0.00019022,2,"2025-06-09T00:10:54.237",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051734,1749427854246,-814.01,0.00019022,2,"2025-06-09T00:10:54.246",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051735,1749427854254,-618.59,0.00019022,2,"2025-06-09T00:10:54.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051736,1749427854263,-1727.89,0.00019022,2,"2025-06-09T00:10:54.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051737,1749427854273,-480.0,0.00019022,2,"2025-06-09T00:10:54.273",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051738,1749427854282,-480.0,0.00019022,2,"2025-06-09T00:10:54.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051739,1749427854291,-480.0,0.00019022,2,"2025-06-09T00:10:54.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051740,1749427854300,-481.04,0.00019022,2,"2025-06-09T00:10:54.300",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051741,1749427854309,-2360.84,0.00019022,2,"2025-06-09T00:10:54.309",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051742,1749427854319,-480.0,0.00019022,2,"2025-06-09T00:10:54.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051743,1749427854328,-480.0,0.00019022,2,"2025-06-09T00:10:54.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051744,1749427854339,-480.0,0.00019022,2,"2025-06-09T00:10:54.339",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051745,1749427854350,-480.0,0.00019022,2,"2025-06-09T00:10:54.350",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051746,1749427854360,-231.26654771,0.00019023,2,"2025-06-09T00:10:54.360",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051747,1749427854369,-480.0,0.00019023,2,"2025-06-09T00:10:54.369",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051748,1749427854378,-483.56,0.00019023,2,"2025-06-09T00:10:54.378",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051749,1749427854387,-480.0,0.00019023,2,"2025-06-09T00:10:54.387",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051750,1749427854397,-480.0,0.00019023,2,"2025-06-09T00:10:54.397",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051751,1749427854406,-480.0,0.00019023,2,"2025-06-09T00:10:54.406",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051752,1749427854415,-237.13846858,0.00019023,2,"2025-06-09T00:10:54.415",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051753,1749427854424,-480.0,0.00019023,2,"2025-06-09T00:10:54.424",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051754,1749427854434,-319.48832497,0.00019023,2,"2025-06-09T00:10:54.434",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051755,1749427854444,-480.0,0.00019023,2,"2025-06-09T00:10:54.444",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051756,1749427854453,-480.0,0.00019023,2,"2025-06-09T00:10:54.453",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051757,1749427854462,-480.0,0.00019023,2,"2025-06-09T00:10:54.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051758,1749427854471,-480.0,0.00019023,2,"2025-06-09T00:10:54.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051759,1749427854481,-480.0,0.00019023,2,"2025-06-09T00:10:54.481",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051760,1749427854490,-480.0,0.00019023,2,"2025-06-09T00:10:54.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051761,1749427854499,-480.0,0.00019023,2,"2025-06-09T00:10:54.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051762,1749427854509,-480.0,0.00019023,2,"2025-06-09T00:10:54.509",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051763,1749427854519,-173.43503444,0.00019023,2,"2025-06-09T00:10:54.519",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051764,1749427854528,-480.0,0.00019023,2,"2025-06-09T00:10:54.528",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051765,1749427854538,-480.0,0.00019023,2,"2025-06-09T00:10:54.538",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051766,1749427854547,-480.0,0.00019023,2,"2025-06-09T00:10:54.547",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051767,1749427854556,-480.0,0.00019023,2,"2025-06-09T00:10:54.556",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051768,1749427854565,-480.0,0.00019023,2,"2025-06-09T00:10:54.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051769,1749427854574,-480.0,0.00019023,2,"2025-06-09T00:10:54.574",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051770,1749427854583,-480.0,0.00019023,2,"2025-06-09T00:10:54.583",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051771,1749427854593,-480.0,0.00019023,2,"2025-06-09T00:10:54.593",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051772,1749427854603,-350.51670818,0.00019023,2,"2025-06-09T00:10:54.603",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051773,1749427854613,-480.0,0.00019023,2,"2025-06-09T00:10:54.613",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051774,1749427854622,-480.0,0.00019023,2,"2025-06-09T00:10:54.622",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051775,1749427854631,-480.0,0.00019023,2,"2025-06-09T00:10:54.631",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051776,1749427854642,-480.0,0.00019023,2,"2025-06-09T00:10:54.642",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051777,1749427854651,-480.0,0.00019023,2,"2025-06-09T00:10:54.651",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051778,1749427854663,-480.0,0.00019023,2,"2025-06-09T00:10:54.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051779,1749427854672,-480.0,0.00019023,2,"2025-06-09T00:10:54.672",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051780,1749427854682,-531.54,0.00019023,2,"2025-06-09T00:10:54.682",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051781,1749427854692,-480.0,0.00019023,2,"2025-06-09T00:10:54.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051782,1749427854702,-480.0,0.00019023,2,"2025-06-09T00:10:54.702",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051783,1749427854711,-480.0,0.00019023,2,"2025-06-09T00:10:54.711",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051784,1749427854720,-480.0,0.00019023,2,"2025-06-09T00:10:54.720",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051785,1749427854730,-480.0,0.00019023,2,"2025-06-09T00:10:54.730",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051786,1749427854739,-480.0,0.00019023,2,"2025-06-09T00:10:54.739",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051787,1749427854749,-480.0,0.00019023,2,"2025-06-09T00:10:54.749",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051788,1749427854764,-480.0,0.00019023,2,"2025-06-09T00:10:54.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051789,1749427854773,-480.0,0.00019023,2,"2025-06-09T00:10:54.773",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051790,1749427854782,-480.0,0.00019023,2,"2025-06-09T00:10:54.782",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051791,1749427854792,-480.0,0.00019023,2,"2025-06-09T00:10:54.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051792,1749427854802,-480.0,0.00019023,2,"2025-06-09T00:10:54.802",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051793,1749427854811,-480.0,0.00019023,2,"2025-06-09T00:10:54.811",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051794,1749427854821,-480.0,0.00019023,2,"2025-06-09T00:10:54.821",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051795,1749427854832,-480.0,0.00019023,2,"2025-06-09T00:10:54.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051796,1749427854843,-480.0,0.00019023,2,"2025-06-09T00:10:54.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051797,1749427854852,-480.0,0.00019023,2,"2025-06-09T00:10:54.852",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051798,1749427854861,-480.0,0.00019023,2,"2025-06-09T00:10:54.861",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051799,1749427854871,-480.0,0.00019023,2,"2025-06-09T00:10:54.871",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051800,1749427854880,-480.0,0.00019023,2,"2025-06-09T00:10:54.880",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051801,1749427854889,-480.0,0.00019023,2,"2025-06-09T00:10:54.889",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051802,1749427854898,-480.0,0.00019023,2,"2025-06-09T00:10:54.898",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051803,1749427854908,-480.0,0.00019023,2,"2025-06-09T00:10:54.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051804,1749427854917,-480.0,0.00019023,2,"2025-06-09T00:10:54.917",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051805,1749427854928,-480.0,0.00019023,2,"2025-06-09T00:10:54.928",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051806,1749427854938,-448.01788539,0.00019023,2,"2025-06-09T00:10:54.938",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051807,1749427854947,-480.0,0.00019023,2,"2025-06-09T00:10:54.947",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051808,1749427854958,-610.9,0.00019023,2,"2025-06-09T00:10:54.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051809,1749427854968,-480.0,0.00019023,2,"2025-06-09T00:10:54.968",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051810,1749427854977,-480.0,0.00019023,2,"2025-06-09T00:10:54.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051811,1749427854986,-480.0,0.00019023,2,"2025-06-09T00:10:54.986",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051812,1749427854996,-559.02548108,0.00019023,2,"2025-06-09T00:10:54.996",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051813,1749427855005,-480.0,0.00019023,2,"2025-06-09T00:10:55.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051814,1749427855015,-480.0,0.00019023,2,"2025-06-09T00:10:55.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051815,1749427855025,-300.0,0.00019023,2,"2025-06-09T00:10:55.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051816,1749427855034,-480.0,0.00019023,2,"2025-06-09T00:10:55.034",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051817,1749427855043,-516.58,0.00019023,2,"2025-06-09T00:10:55.043",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051818,1749427855054,-480.0,0.00019023,2,"2025-06-09T00:10:55.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051819,1749427855063,-480.0,0.00019023,2,"2025-06-09T00:10:55.063",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051820,1749427855073,-167.379113,0.00019023,2,"2025-06-09T00:10:55.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051821,1749427855082,-480.0,0.00019023,2,"2025-06-09T00:10:55.082",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051822,1749427855093,-500.0,0.00019023,2,"2025-06-09T00:10:55.093",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051823,1749427855104,-538.68,0.00019023,2,"2025-06-09T00:10:55.104",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051824,1749427855113,-480.0,0.00019023,2,"2025-06-09T00:10:55.113",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051825,1749427855123,-480.0,0.00019023,2,"2025-06-09T00:10:55.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051826,1749427855132,-309.32775095,0.00019023,2,"2025-06-09T00:10:55.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051827,1749427855142,-1954.47,0.00019023,2,"2025-06-09T00:10:55.142",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051828,1749427855152,-480.0,0.00019023,2,"2025-06-09T00:10:55.152",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051829,1749427855161,-480.0,0.00019023,2,"2025-06-09T00:10:55.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051830,1749427855171,-480.0,0.00019023,2,"2025-06-09T00:10:55.171",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051831,1749427855180,-480.0,0.00019023,2,"2025-06-09T00:10:55.180",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051832,1749427855189,-300.0,0.00019023,2,"2025-06-09T00:10:55.189",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051833,1749427855199,-480.0,0.00019023,2,"2025-06-09T00:10:55.199",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051834,1749427855209,-480.0,0.00019023,2,"2025-06-09T00:10:55.209",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051835,1749427855219,-480.0,0.00019023,2,"2025-06-09T00:10:55.219",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051836,1749427855229,-480.0,0.00019023,2,"2025-06-09T00:10:55.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051837,1749427855238,-150.25543601,0.00019023,2,"2025-06-09T00:10:55.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051838,1749427855247,-480.0,0.00019023,2,"2025-06-09T00:10:55.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051839,1749427855257,-480.0,0.00019023,2,"2025-06-09T00:10:55.257",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051840,1749427855267,-480.0,0.00019023,2,"2025-06-09T00:10:55.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051841,1749427855276,-480.0,0.00019023,2,"2025-06-09T00:10:55.276",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051842,1749427855285,-480.0,0.00019023,2,"2025-06-09T00:10:55.285",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051843,1749427855295,-480.0,0.00019023,2,"2025-06-09T00:10:55.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051844,1749427855305,-480.0,0.00019023,2,"2025-06-09T00:10:55.305",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051845,1749427855316,-183.19558271,0.00019023,2,"2025-06-09T00:10:55.316",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051846,1749427855326,-480.0,0.00019023,2,"2025-06-09T00:10:55.326",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051847,1749427855335,-480.0,0.00019023,2,"2025-06-09T00:10:55.335",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051848,1749427855345,-480.0,0.00019023,2,"2025-06-09T00:10:55.345",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051849,1749427855354,-480.0,0.00019023,2,"2025-06-09T00:10:55.354",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051850,1749427855364,-597.02579421,0.00019023,2,"2025-06-09T00:10:55.364",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051851,1749427855373,-480.0,0.00019023,2,"2025-06-09T00:10:55.373",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051852,1749427855383,-480.0,0.00019023,2,"2025-06-09T00:10:55.383",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051853,1749427855393,-480.0,0.00019023,2,"2025-06-09T00:10:55.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051854,1749427855403,-480.0,0.00019023,2,"2025-06-09T00:10:55.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051855,1749427855414,-648.05,0.00019023,2,"2025-06-09T00:10:55.414",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051856,1749427855425,-480.0,0.00019023,2,"2025-06-09T00:10:55.425",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051857,1749427855436,-672.63,0.00019023,2,"2025-06-09T00:10:55.436",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051858,1749427855447,-480.0,0.00019023,2,"2025-06-09T00:10:55.447",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051859,1749427855457,-480.0,0.00019023,2,"2025-06-09T00:10:55.457",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051860,1749427855466,-480.0,0.00019023,2,"2025-06-09T00:10:55.466",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051861,1749427855475,-480.0,0.00019023,2,"2025-06-09T00:10:55.475",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051862,1749427855484,-666.1,0.00019023,2,"2025-06-09T00:10:55.484",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051863,1749427855493,-446.18256274,0.00019023,2,"2025-06-09T00:10:55.493",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051864,1749427855502,-480.0,0.00019023,2,"2025-06-09T00:10:55.502",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051865,1749427855512,-220.0,0.00019023,2,"2025-06-09T00:10:55.512",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051866,1749427855521,-480.0,0.00019023,2,"2025-06-09T00:10:55.521",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051867,1749427855530,-220.0,0.00019023,2,"2025-06-09T00:10:55.530",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051868,1749427855540,-480.0,0.00019023,2,"2025-06-09T00:10:55.540",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051869,1749427855549,-480.0,0.00019023,2,"2025-06-09T00:10:55.549",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051870,1749427855558,-480.0,0.00019023,2,"2025-06-09T00:10:55.558",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051871,1749427855568,-809.76,0.00019023,2,"2025-06-09T00:10:55.568",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051872,1749427855689,-253.89929401,0.00019023,2,"2025-06-09T00:10:55.689",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051873,1749427855711,-480.0,0.00019023,2,"2025-06-09T00:10:55.711",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051874,1749427855720,-480.0,0.00019023,2,"2025-06-09T00:10:55.720",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051875,1749427855730,-480.0,0.00019023,2,"2025-06-09T00:10:55.730",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051876,1749427855739,-480.0,0.00019023,2,"2025-06-09T00:10:55.739",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051877,1749427855753,-480.0,0.00019023,2,"2025-06-09T00:10:55.753",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051878,1749427855762,-480.0,0.00019023,2,"2025-06-09T00:10:55.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051879,1749427855771,-480.0,0.00019023,2,"2025-06-09T00:10:55.771",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051880,1749427855780,-480.0,0.00019023,2,"2025-06-09T00:10:55.780",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051881,1749427855789,-280.78730894,0.00019023,2,"2025-06-09T00:10:55.789",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051882,1749427855798,-480.0,0.00019023,2,"2025-06-09T00:10:55.798",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051883,1749427855808,-480.0,0.00019023,2,"2025-06-09T00:10:55.808",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051884,1749427855818,-240.0,0.00019023,2,"2025-06-09T00:10:55.818",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051885,1749427855832,-480.0,0.00019023,2,"2025-06-09T00:10:55.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051886,1749427855842,-480.0,0.00019023,2,"2025-06-09T00:10:55.842",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051887,1749427855851,-309.81667974,0.00019023,2,"2025-06-09T00:10:55.851",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051888,1749427855861,-480.0,0.00019023,2,"2025-06-09T00:10:55.861",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051889,1749427855872,-480.0,0.00019023,2,"2025-06-09T00:10:55.872",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051890,1749427855883,-480.0,0.00019023,2,"2025-06-09T00:10:55.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051891,1749427855893,-480.0,0.00019023,2,"2025-06-09T00:10:55.893",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051892,1749427855903,-480.0,0.00019023,2,"2025-06-09T00:10:55.903",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051893,1749427855912,-480.0,0.00019023,2,"2025-06-09T00:10:55.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051894,1749427855922,-305.05245985,0.00019023,2,"2025-06-09T00:10:55.922",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051895,1749427855931,-480.0,0.00019023,2,"2025-06-09T00:10:55.931",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051896,1749427855941,-480.0,0.00019023,2,"2025-06-09T00:10:55.941",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051897,1749427855951,-585.97,0.00019023,2,"2025-06-09T00:10:55.951",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051898,1749427855961,-196.19043525,0.00019023,2,"2025-06-09T00:10:55.961",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051899,1749427855970,-480.0,0.00019023,2,"2025-06-09T00:10:55.970",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051900,1749427855981,-866.26,0.00019023,2,"2025-06-09T00:10:55.981",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051901,1749427855992,-480.0,0.00019023,2,"2025-06-09T00:10:55.992",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051902,1749427856002,-480.0,0.00019023,2,"2025-06-09T00:10:56.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051903,1749427856011,-559.86,0.00019023,2,"2025-06-09T00:10:56.011",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051904,1749427856021,-480.0,0.00019023,2,"2025-06-09T00:10:56.021",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051905,1749427856031,-480.0,0.00019023,2,"2025-06-09T00:10:56.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051906,1749427856040,-480.0,0.00019023,2,"2025-06-09T00:10:56.040",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051907,1749427856051,-480.0,0.00019023,2,"2025-06-09T00:10:56.051",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051908,1749427856060,-480.0,0.00019023,2,"2025-06-09T00:10:56.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051909,1749427856070,-480.0,0.00019023,2,"2025-06-09T00:10:56.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051910,1749427856079,-480.0,0.00019023,2,"2025-06-09T00:10:56.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051911,1749427856089,-505.14,0.00019023,2,"2025-06-09T00:10:56.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051912,1749427856099,-480.0,0.00019023,2,"2025-06-09T00:10:56.099",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051913,1749427856108,-480.0,0.00019023,2,"2025-06-09T00:10:56.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051914,1749427856118,-480.0,0.00019023,2,"2025-06-09T00:10:56.118",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051915,1749427856129,-480.0,0.00019023,2,"2025-06-09T00:10:56.129",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051916,1749427856138,-480.0,0.00019023,2,"2025-06-09T00:10:56.138",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051917,1749427856149,-480.0,0.00019023,2,"2025-06-09T00:10:56.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051918,1749427856158,-519.01,0.00019023,2,"2025-06-09T00:10:56.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051919,1749427856169,-1258.9,0.00019023,2,"2025-06-09T00:10:56.169",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051920,1749427856179,-480.0,0.00019023,2,"2025-06-09T00:10:56.179",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051921,1749427856190,-563.07,0.00019023,2,"2025-06-09T00:10:56.190",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051922,1749427856201,-631.72,0.00019023,2,"2025-06-09T00:10:56.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051923,1749427856211,-480.0,0.00019023,2,"2025-06-09T00:10:56.211",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051924,1749427856223,-487.95,0.00019023,2,"2025-06-09T00:10:56.223",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051925,1749427856233,-526.48,0.00019023,2,"2025-06-09T00:10:56.233",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051926,1749427856243,-895.53,0.00019023,2,"2025-06-09T00:10:56.243",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051927,1749427856254,-691.91,0.00019023,2,"2025-06-09T00:10:56.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051928,1749427856264,-1013.38,0.00019023,2,"2025-06-09T00:10:56.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051929,1749427856274,-480.0,0.00019023,2,"2025-06-09T00:10:56.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051930,1749427856284,-522.65,0.00019023,2,"2025-06-09T00:10:56.284",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051931,1749427856295,-480.0,0.00019023,2,"2025-06-09T00:10:56.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051932,1749427856305,-480.0,0.00019023,2,"2025-06-09T00:10:56.305",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051933,1749427856314,-644.32,0.00019023,2,"2025-06-09T00:10:56.314",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051934,1749427856324,-480.0,0.00019023,2,"2025-06-09T00:10:56.324",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051935,1749427856333,-551.92,0.00019023,2,"2025-06-09T00:10:56.333",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051936,1749427856343,-582.88,0.00019023,2,"2025-06-09T00:10:56.343",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051937,1749427856352,-480.0,0.00019023,2,"2025-06-09T00:10:56.352",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051938,1749427856362,-480.0,0.00019023,2,"2025-06-09T00:10:56.362",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051939,1749427856372,-436.3638347,0.00019023,2,"2025-06-09T00:10:56.372",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051940,1749427856382,-480.0,0.00019024,2,"2025-06-09T00:10:56.382",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051941,1749427856392,-480.0,0.00019024,2,"2025-06-09T00:10:56.392",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051942,1749427856402,-480.0,0.00019024,2,"2025-06-09T00:10:56.402",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051943,1749427856412,-500.0,0.00019073,2,"2025-06-09T00:10:56.412",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051944,1749427856422,-500.0,0.00019073,2,"2025-06-09T00:10:56.422",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051945,1749427856431,-500.0,0.00019073,2,"2025-06-09T00:10:56.431",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051946,1749427856441,-500.0,0.00019073,2,"2025-06-09T00:10:56.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051947,1749427856450,-150.0,0.00019079,2,"2025-06-09T00:10:56.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051948,1749427856459,-2322.43425576,0.00019107,2,"2025-06-09T00:10:56.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051949,1749427856469,-500.0,0.00019177,2,"2025-06-09T00:10:56.469",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051950,1749427856478,-500.0,0.00019178,2,"2025-06-09T00:10:56.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051951,1749427856488,-549.61752312,0.00019178,2,"2025-06-09T00:10:56.488",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051952,1749427856498,-151.0,0.00019178,2,"2025-06-09T00:10:56.498",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051953,1749427856507,-198.69,0.00019178,2,"2025-06-09T00:10:56.507",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051954,1749427856517,-480.0,0.00019186,2,"2025-06-09T00:10:56.517",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051955,1749427856526,-480.0,0.00019186,2,"2025-06-09T00:10:56.526",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051956,1749427856536,-480.0,0.00019186,2,"2025-06-09T00:10:56.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051957,1749427856545,-480.0,0.00019186,2,"2025-06-09T00:10:56.545",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051958,1749427856555,-480.0,0.00019186,2,"2025-06-09T00:10:56.555",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051959,1749427856564,-480.0,0.00019186,2,"2025-06-09T00:10:56.564",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051960,1749427856574,-480.0,0.00019186,2,"2025-06-09T00:10:56.574",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051961,1749427856583,-480.0,0.00019186,2,"2025-06-09T00:10:56.583",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051962,1749427856594,-480.0,0.00019186,2,"2025-06-09T00:10:56.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051963,1749427856604,-480.0,0.00019186,2,"2025-06-09T00:10:56.604",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051964,1749427856614,-480.0,0.00019186,2,"2025-06-09T00:10:56.614",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051965,1749427856623,-480.0,0.00019186,2,"2025-06-09T00:10:56.623",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051966,1749427856633,-480.0,0.00019186,2,"2025-06-09T00:10:56.633",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051967,1749427856643,-480.0,0.00019186,2,"2025-06-09T00:10:56.643",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051968,1749427856653,-480.0,0.00019186,2,"2025-06-09T00:10:56.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051969,1749427856663,-859.25,0.00019186,2,"2025-06-09T00:10:56.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051970,1749427856673,-480.0,0.00019186,2,"2025-06-09T00:10:56.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051971,1749427856683,-480.0,0.00019186,2,"2025-06-09T00:10:56.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051972,1749427856693,-480.0,0.00019186,2,"2025-06-09T00:10:56.693",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051973,1749427856704,-480.0,0.00019186,2,"2025-06-09T00:10:56.704",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051974,1749427856713,-166.28078328,0.00019186,2,"2025-06-09T00:10:56.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051975,1749427856723,-480.0,0.00019186,2,"2025-06-09T00:10:56.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051976,1749427856734,-480.0,0.00019186,2,"2025-06-09T00:10:56.734",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051977,1749427856743,-480.0,0.00019186,2,"2025-06-09T00:10:56.743",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051978,1749427856755,-480.0,0.00019186,2,"2025-06-09T00:10:56.755",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051979,1749427856764,-480.0,0.00019186,2,"2025-06-09T00:10:56.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051980,1749427856774,-691.74,0.00019186,2,"2025-06-09T00:10:56.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051981,1749427856785,-256.34,0.00019186,2,"2025-06-09T00:10:56.785",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051982,1749427856795,-480.0,0.00019186,2,"2025-06-09T00:10:56.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051983,1749427856805,-1304.9,0.00019186,2,"2025-06-09T00:10:56.805",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051984,1749427856815,-480.0,0.00019186,2,"2025-06-09T00:10:56.815",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051985,1749427856825,-247.60455757,0.00019186,2,"2025-06-09T00:10:56.825",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051986,1749427856836,-480.0,0.00019186,2,"2025-06-09T00:10:56.836",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051987,1749427856846,-480.0,0.00019186,2,"2025-06-09T00:10:56.846",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051988,1749427856855,-550.46,0.00019186,2,"2025-06-09T00:10:56.855",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051989,1749427856865,-480.0,0.00019186,2,"2025-06-09T00:10:56.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051990,1749427856878,-480.0,0.00019186,2,"2025-06-09T00:10:56.878",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051991,1749427856887,-480.0,0.00019186,2,"2025-06-09T00:10:56.887",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051992,1749427856896,-480.0,0.00019186,2,"2025-06-09T00:10:56.896",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051993,1749427856906,-573.28,0.00019186,2,"2025-06-09T00:10:56.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051994,1749427856916,-846.62,0.00019186,2,"2025-06-09T00:10:56.916",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051995,1749427856926,-593.42455811,0.00019186,2,"2025-06-09T00:10:56.926",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051996,1749427856935,-480.0,0.00019186,2,"2025-06-09T00:10:56.935",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051997,1749427856946,-480.0,0.00019186,2,"2025-06-09T00:10:56.946",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051998,1749427856955,-480.0,0.00019186,2,"2025-06-09T00:10:56.955",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365051999,1749427856965,-1165.27,0.00019186,2,"2025-06-09T00:10:56.965",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052000,1749427856974,-480.0,0.00019186,2,"2025-06-09T00:10:56.974",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052001,1749427856984,-480.0,0.00019186,2,"2025-06-09T00:10:56.984",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052002,1749427856996,-480.0,0.00019186,2,"2025-06-09T00:10:56.996",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052003,1749427857005,-575.23,0.00019186,2,"2025-06-09T00:10:57.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052004,1749427857015,-599.95,0.00019186,2,"2025-06-09T00:10:57.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052005,1749427857025,-480.0,0.00019186,2,"2025-06-09T00:10:57.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052006,1749427857035,-480.0,0.00019186,2,"2025-06-09T00:10:57.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052007,1749427857045,-480.0,0.00019186,2,"2025-06-09T00:10:57.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052008,1749427857054,-970.64,0.00019186,2,"2025-06-09T00:10:57.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052009,1749427857064,-477.90296268,0.00019186,2,"2025-06-09T00:10:57.064",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052010,1749427857073,-587.24,0.00019186,2,"2025-06-09T00:10:57.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052011,1749427857083,-160.0,0.00019186,2,"2025-06-09T00:10:57.083",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052012,1749427857092,-480.0,0.00019186,2,"2025-06-09T00:10:57.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052013,1749427857102,-480.0,0.00019186,2,"2025-06-09T00:10:57.102",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052014,1749427857112,-746.73,0.00019186,2,"2025-06-09T00:10:57.112",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052015,1749427857121,-480.0,0.00019186,2,"2025-06-09T00:10:57.121",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052016,1749427857130,-480.0,0.00019186,2,"2025-06-09T00:10:57.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052017,1749427857140,-480.0,0.00019186,2,"2025-06-09T00:10:57.140",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052018,1749427857150,-153.89037602,0.00019186,2,"2025-06-09T00:10:57.150",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052019,1749427857159,-499.38,0.00019186,2,"2025-06-09T00:10:57.159",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052020,1749427857169,-480.0,0.00019186,2,"2025-06-09T00:10:57.169",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052021,1749427857179,-480.0,0.00019186,2,"2025-06-09T00:10:57.179",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052022,1749427857189,-480.0,0.00019186,2,"2025-06-09T00:10:57.189",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052023,1749427857200,-480.0,0.00019186,2,"2025-06-09T00:10:57.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052024,1749427857210,-480.0,0.00019186,2,"2025-06-09T00:10:57.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052025,1749427857222,-480.0,0.00019186,2,"2025-06-09T00:10:57.222",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052026,1749427857231,-480.0,0.00019186,2,"2025-06-09T00:10:57.231",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052027,1749427857241,-608.12,0.00019186,2,"2025-06-09T00:10:57.241",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052028,1749427857251,-480.0,0.00019186,2,"2025-06-09T00:10:57.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052029,1749427857261,-480.0,0.00019186,2,"2025-06-09T00:10:57.261",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052030,1749427857270,-480.0,0.00019186,2,"2025-06-09T00:10:57.270",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052031,1749427857280,-480.0,0.00019186,2,"2025-06-09T00:10:57.280",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052032,1749427857289,-480.0,0.00019186,2,"2025-06-09T00:10:57.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052033,1749427857299,-451.82421412,0.00019186,2,"2025-06-09T00:10:57.299",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052034,1749427857309,-580.0,0.00019186,2,"2025-06-09T00:10:57.309",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052035,1749427857320,-520.0,0.00019186,2,"2025-06-09T00:10:57.320",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052036,1749427857330,-480.0,0.00019186,2,"2025-06-09T00:10:57.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052037,1749427857340,-480.0,0.00019186,2,"2025-06-09T00:10:57.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052038,1749427857349,-480.0,0.00019186,2,"2025-06-09T00:10:57.349",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052039,1749427857360,-455.26019627,0.00019186,2,"2025-06-09T00:10:57.360",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052040,1749427857371,-480.0,0.00019186,2,"2025-06-09T00:10:57.371",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052041,1749427857380,-480.0,0.00019186,2,"2025-06-09T00:10:57.380",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052042,1749427857390,-480.0,0.00019186,2,"2025-06-09T00:10:57.390",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052043,1749427857399,-480.0,0.00019186,2,"2025-06-09T00:10:57.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052044,1749427857408,-480.0,0.00019186,2,"2025-06-09T00:10:57.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052045,1749427857418,-480.0,0.00019186,2,"2025-06-09T00:10:57.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052046,1749427857428,-541.18,0.00019186,2,"2025-06-09T00:10:57.428",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052047,1749427857439,-480.0,0.00019186,2,"2025-06-09T00:10:57.439",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052048,1749427857449,-480.0,0.00019186,2,"2025-06-09T00:10:57.449",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052049,1749427857459,-480.0,0.00019186,2,"2025-06-09T00:10:57.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052050,1749427857468,-480.0,0.00019186,2,"2025-06-09T00:10:57.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052051,1749427857478,-480.0,0.00019186,2,"2025-06-09T00:10:57.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052052,1749427857490,-480.0,0.00019186,2,"2025-06-09T00:10:57.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052053,1749427857500,-656.77,0.00019186,2,"2025-06-09T00:10:57.500",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052054,1749427857510,-480.0,0.00019186,2,"2025-06-09T00:10:57.510",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052055,1749427857520,-514.83,0.00019186,2,"2025-06-09T00:10:57.520",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052056,1749427857531,-480.0,0.00019186,2,"2025-06-09T00:10:57.531",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052057,1749427857541,-480.0,0.00019186,2,"2025-06-09T00:10:57.541",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052058,1749427857552,-480.0,0.00019186,2,"2025-06-09T00:10:57.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052059,1749427857562,-480.0,0.00019186,2,"2025-06-09T00:10:57.562",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052060,1749427857571,-480.0,0.00019186,2,"2025-06-09T00:10:57.571",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052061,1749427857580,-480.0,0.00019186,2,"2025-06-09T00:10:57.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052062,1749427857590,-480.0,0.00019186,2,"2025-06-09T00:10:57.590",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052063,1749427857599,-160.0,0.00019186,2,"2025-06-09T00:10:57.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052064,1749427857609,-480.0,0.00019186,2,"2025-06-09T00:10:57.609",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052065,1749427857618,-480.0,0.00019186,2,"2025-06-09T00:10:57.618",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052066,1749427857628,-480.0,0.00019186,2,"2025-06-09T00:10:57.628",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052067,1749427857637,-480.0,0.00019186,2,"2025-06-09T00:10:57.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052068,1749427857647,-480.0,0.00019186,2,"2025-06-09T00:10:57.647",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052069,1749427857656,-480.0,0.00019186,2,"2025-06-09T00:10:57.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052070,1749427857666,-480.0,0.00019186,2,"2025-06-09T00:10:57.666",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052071,1749427857675,-480.0,0.00019186,2,"2025-06-09T00:10:57.675",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052072,1749427857685,-1015.18,0.00019186,2,"2025-06-09T00:10:57.685",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052073,1749427857695,-480.0,0.00019186,2,"2025-06-09T00:10:57.695",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052074,1749427857704,-480.0,0.00019186,2,"2025-06-09T00:10:57.704",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052075,1749427857714,-480.0,0.00019186,2,"2025-06-09T00:10:57.714",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052076,1749427857723,-510.48,0.00019186,2,"2025-06-09T00:10:57.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052077,1749427857733,-480.0,0.00019186,2,"2025-06-09T00:10:57.733",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052078,1749427857742,-480.0,0.00019186,2,"2025-06-09T00:10:57.742",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052079,1749427857754,-549.87,0.00019186,2,"2025-06-09T00:10:57.754",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052080,1749427857764,-480.0,0.00019186,2,"2025-06-09T00:10:57.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052081,1749427857774,-480.0,0.00019186,2,"2025-06-09T00:10:57.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052082,1749427857783,-502.17824257,0.00019186,2,"2025-06-09T00:10:57.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052083,1749427857793,-249.18000745,0.00019186,2,"2025-06-09T00:10:57.793",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052084,1749427857802,-480.0,0.00019186,2,"2025-06-09T00:10:57.802",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052085,1749427857811,-480.0,0.00019186,2,"2025-06-09T00:10:57.811",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052086,1749427857821,-524.49,0.00019186,2,"2025-06-09T00:10:57.821",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052087,1749427857830,-480.0,0.00019186,2,"2025-06-09T00:10:57.830",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052088,1749427857840,-480.0,0.00019186,2,"2025-06-09T00:10:57.840",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052089,1749427857849,-480.0,0.00019186,2,"2025-06-09T00:10:57.849",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052090,1749427857859,-480.0,0.00019186,2,"2025-06-09T00:10:57.859",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052091,1749427857981,-480.0,0.00019186,2,"2025-06-09T00:10:57.981",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052092,1749427858003,-480.0,0.00019186,2,"2025-06-09T00:10:58.003",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052093,1749427858013,-522.38,0.00019186,2,"2025-06-09T00:10:58.013",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052094,1749427858022,-480.0,0.00019186,2,"2025-06-09T00:10:58.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052095,1749427858031,-480.0,0.00019186,2,"2025-06-09T00:10:58.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052096,1749427858041,-480.0,0.00019186,2,"2025-06-09T00:10:58.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052097,1749427858050,-480.0,0.00019186,2,"2025-06-09T00:10:58.050",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052098,1749427858059,-480.0,0.00019186,2,"2025-06-09T00:10:58.059",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052099,1749427858068,-480.0,0.00019186,2,"2025-06-09T00:10:58.068",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052100,1749427858078,-1024.3,0.00019186,2,"2025-06-09T00:10:58.078",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052101,1749427858087,-480.0,0.00019186,2,"2025-06-09T00:10:58.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052102,1749427858097,-480.0,0.00019186,2,"2025-06-09T00:10:58.097",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052103,1749427858107,-530.22,0.00019186,2,"2025-06-09T00:10:58.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052104,1749427858116,-480.0,0.00019186,2,"2025-06-09T00:10:58.116",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052105,1749427858125,-480.0,0.00019186,2,"2025-06-09T00:10:58.125",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052106,1749427858135,-480.0,0.00019186,2,"2025-06-09T00:10:58.135",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052107,1749427858144,-480.0,0.00019186,2,"2025-06-09T00:10:58.144",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052108,1749427858154,-507.75,0.00019186,2,"2025-06-09T00:10:58.154",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052109,1749427858163,-480.0,0.00019186,2,"2025-06-09T00:10:58.163",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052110,1749427858173,-480.0,0.00019186,2,"2025-06-09T00:10:58.173",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052111,1749427858182,-620.47,0.00019186,2,"2025-06-09T00:10:58.182",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052112,1749427858192,-240.0,0.00019186,2,"2025-06-09T00:10:58.192",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052113,1749427858201,-694.69,0.00019186,2,"2025-06-09T00:10:58.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052114,1749427858211,-757.81,0.00019186,2,"2025-06-09T00:10:58.211",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052115,1749427858220,-480.0,0.00019186,2,"2025-06-09T00:10:58.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052116,1749427858229,-480.0,0.00019186,2,"2025-06-09T00:10:58.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052117,1749427858238,-1907.22,0.00019186,2,"2025-06-09T00:10:58.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052118,1749427858248,-480.0,0.00019186,2,"2025-06-09T00:10:58.248",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052119,1749427858258,-731.25,0.00019186,2,"2025-06-09T00:10:58.258",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052120,1749427858267,-480.0,0.00019186,2,"2025-06-09T00:10:58.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052121,1749427858277,-1257.91,0.00019186,2,"2025-06-09T00:10:58.277",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052122,1749427858286,-166.52296387,0.00019186,2,"2025-06-09T00:10:58.286",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052123,1749427858295,-667.25,0.00019186,2,"2025-06-09T00:10:58.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052124,1749427858305,-167.59480398,0.00019186,2,"2025-06-09T00:10:58.305",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052125,1749427858314,-480.0,0.00019186,2,"2025-06-09T00:10:58.314",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052126,1749427858323,-480.0,0.00019186,2,"2025-06-09T00:10:58.323",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052127,1749427858333,-625.23,0.00019186,2,"2025-06-09T00:10:58.333",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052128,1749427858344,-480.0,0.00019186,2,"2025-06-09T00:10:58.344",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052129,1749427858354,-480.0,0.00019186,2,"2025-06-09T00:10:58.354",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052130,1749427858364,-584.97,0.00019186,2,"2025-06-09T00:10:58.364",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052131,1749427858374,-227.82,0.00019186,2,"2025-06-09T00:10:58.374",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052132,1749427858383,-665.04,0.00019186,2,"2025-06-09T00:10:58.383",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052133,1749427858394,-480.0,0.00019186,2,"2025-06-09T00:10:58.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052134,1749427858404,-922.23,0.00019186,2,"2025-06-09T00:10:58.404",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052135,1749427858413,-240.0,0.00019186,2,"2025-06-09T00:10:58.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052136,1749427858423,-480.0,0.00019186,2,"2025-06-09T00:10:58.423",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052137,1749427858432,-4762.67,0.00019186,2,"2025-06-09T00:10:58.432",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052138,1749427858441,-626.04,0.00019186,2,"2025-06-09T00:10:58.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052139,1749427858451,-329.33124833,0.00019186,2,"2025-06-09T00:10:58.451",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052140,1749427858460,-480.0,0.00019186,2,"2025-06-09T00:10:58.460",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052141,1749427858471,-918.36,0.00019186,2,"2025-06-09T00:10:58.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052142,1749427858482,-556.85,0.00019186,2,"2025-06-09T00:10:58.482",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052143,1749427858491,-480.0,0.00019186,2,"2025-06-09T00:10:58.491",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052144,1749427858501,-516.91,0.00019186,2,"2025-06-09T00:10:58.501",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052145,1749427858511,-244.16549812,0.00019186,2,"2025-06-09T00:10:58.511",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052146,1749427858521,-480.0,0.00019186,2,"2025-06-09T00:10:58.521",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052147,1749427858530,-480.0,0.00019186,2,"2025-06-09T00:10:58.530",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052148,1749427858540,-634.6,0.00019186,2,"2025-06-09T00:10:58.540",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052149,1749427858549,-480.0,0.00019186,2,"2025-06-09T00:10:58.549",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052150,1749427858559,-743.22,0.00019186,2,"2025-06-09T00:10:58.559",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052151,1749427858569,-367.84997291,0.00019186,2,"2025-06-09T00:10:58.569",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052152,1749427858579,-480.0,0.00019186,2,"2025-06-09T00:10:58.579",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052153,1749427858590,-875.91,0.00019186,2,"2025-06-09T00:10:58.590",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052154,1749427858600,-480.0,0.00019186,2,"2025-06-09T00:10:58.600",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052155,1749427858610,-589.96,0.00019186,2,"2025-06-09T00:10:58.610",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052156,1749427858619,-480.0,0.00019186,2,"2025-06-09T00:10:58.619",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052157,1749427858628,-480.0,0.00019186,2,"2025-06-09T00:10:58.628",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052158,1749427858638,-480.0,0.00019186,2,"2025-06-09T00:10:58.638",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052159,1749427858648,-480.0,0.00019186,2,"2025-06-09T00:10:58.648",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052160,1749427858658,-480.0,0.00019186,2,"2025-06-09T00:10:58.658",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052161,1749427858667,-480.0,0.00019186,2,"2025-06-09T00:10:58.667",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052162,1749427858677,-1146.57,0.00019186,2,"2025-06-09T00:10:58.677",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052163,1749427858687,-480.0,0.00019186,2,"2025-06-09T00:10:58.687",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052164,1749427858697,-986.46,0.00019186,2,"2025-06-09T00:10:58.697",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052165,1749427858706,-480.0,0.00019186,2,"2025-06-09T00:10:58.706",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052166,1749427858715,-582.68,0.00019186,2,"2025-06-09T00:10:58.715",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052167,1749427858725,-480.0,0.00019186,2,"2025-06-09T00:10:58.725",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052168,1749427858734,-954.83,0.00019186,2,"2025-06-09T00:10:58.734",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052169,1749427858744,-480.0,0.00019186,2,"2025-06-09T00:10:58.744",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052170,1749427858758,-197.81456839,0.00019186,2,"2025-06-09T00:10:58.758",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052171,1749427858768,-480.0,0.00019186,2,"2025-06-09T00:10:58.768",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052172,1749427858778,-1075.19,0.00019186,2,"2025-06-09T00:10:58.778",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052173,1749427858787,-480.0,0.00019186,2,"2025-06-09T00:10:58.787",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052174,1749427858800,-480.0,0.00019186,2,"2025-06-09T00:10:58.800",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052175,1749427858810,-663.56,0.00019186,2,"2025-06-09T00:10:58.810",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052176,1749427858820,-577.91,0.00019186,2,"2025-06-09T00:10:58.820",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052177,1749427858831,-984.98,0.00019186,2,"2025-06-09T00:10:58.831",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052178,1749427858841,-480.0,0.00019186,2,"2025-06-09T00:10:58.841",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052179,1749427858851,-686.31,0.00019186,2,"2025-06-09T00:10:58.851",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052180,1749427858861,-480.0,0.00019186,2,"2025-06-09T00:10:58.861",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052181,1749427858871,-1104.14,0.00019186,2,"2025-06-09T00:10:58.871",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052182,1749427858880,-480.0,0.00019186,2,"2025-06-09T00:10:58.880",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052183,1749427858890,-480.0,0.00019186,2,"2025-06-09T00:10:58.890",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052184,1749427858900,-919.63,0.00019186,2,"2025-06-09T00:10:58.900",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052185,1749427858910,-480.0,0.00019186,2,"2025-06-09T00:10:58.910",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052186,1749427858919,-575.12,0.00019186,2,"2025-06-09T00:10:58.919",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052187,1749427858929,-1497.65,0.00019186,2,"2025-06-09T00:10:58.929",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052188,1749427858939,-480.0,0.00019186,2,"2025-06-09T00:10:58.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052189,1749427858948,-480.0,0.00019186,2,"2025-06-09T00:10:58.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052190,1749427858958,-539.01,0.00019186,2,"2025-06-09T00:10:58.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052191,1749427858967,-480.0,0.00019186,2,"2025-06-09T00:10:58.967",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052192,1749427858977,-814.01,0.00019186,2,"2025-06-09T00:10:58.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052193,1749427858986,-933.84,0.00019186,2,"2025-06-09T00:10:58.986",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052194,1749427858996,-618.59,0.00019186,2,"2025-06-09T00:10:58.996",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052195,1749427859005,-1727.89,0.00019186,2,"2025-06-09T00:10:59.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052196,1749427859015,-480.0,0.00019186,2,"2025-06-09T00:10:59.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052197,1749427859025,-620.55250602,0.00019186,2,"2025-06-09T00:10:59.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052198,1749427859034,-480.0,0.00019186,2,"2025-06-09T00:10:59.034",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052199,1749427859044,-481.04,0.00019186,2,"2025-06-09T00:10:59.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052200,1749427859054,-2360.84,0.00019186,2,"2025-06-09T00:10:59.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052201,1749427859063,-480.0,0.00019186,2,"2025-06-09T00:10:59.063",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052202,1749427859073,-480.0,0.00019186,2,"2025-06-09T00:10:59.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052203,1749427859083,-480.0,0.00019186,2,"2025-06-09T00:10:59.083",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052204,1749427859092,-480.0,0.00019186,2,"2025-06-09T00:10:59.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052205,1749427859102,-480.0,0.00019187,2,"2025-06-09T00:10:59.102",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052206,1749427859111,-483.56,0.00019187,2,"2025-06-09T00:10:59.111",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052207,1749427859120,-376.42061824,0.00019187,2,"2025-06-09T00:10:59.120",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052208,1749427859130,-480.0,0.00019187,2,"2025-06-09T00:10:59.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052209,1749427859139,-480.0,0.00019187,2,"2025-06-09T00:10:59.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052210,1749427859149,-267.20937766,0.00019187,2,"2025-06-09T00:10:59.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052211,1749427859158,-480.0,0.00019187,2,"2025-06-09T00:10:59.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052212,1749427859168,-480.0,0.00019187,2,"2025-06-09T00:10:59.168",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052213,1749427859177,-480.0,0.00019187,2,"2025-06-09T00:10:59.177",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052214,1749427859188,-480.0,0.00019187,2,"2025-06-09T00:10:59.188",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052215,1749427859198,-480.0,0.00019187,2,"2025-06-09T00:10:59.198",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052216,1749427859207,-480.0,0.00019187,2,"2025-06-09T00:10:59.207",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052217,1749427859217,-480.0,0.00019187,2,"2025-06-09T00:10:59.217",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052218,1749427859226,-480.0,0.00019187,2,"2025-06-09T00:10:59.226",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052219,1749427859236,-480.0,0.00019187,2,"2025-06-09T00:10:59.236",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052220,1749427859245,-480.0,0.00019187,2,"2025-06-09T00:10:59.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052221,1749427859255,-480.0,0.00019187,2,"2025-06-09T00:10:59.255",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052222,1749427859265,-480.0,0.00019187,2,"2025-06-09T00:10:59.265",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052223,1749427859274,-348.77456108,0.00019187,2,"2025-06-09T00:10:59.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052224,1749427859284,-480.0,0.00019187,2,"2025-06-09T00:10:59.284",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052225,1749427859293,-480.0,0.00019187,2,"2025-06-09T00:10:59.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052226,1749427859302,-480.0,0.00019187,2,"2025-06-09T00:10:59.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052227,1749427859312,-480.0,0.00019187,2,"2025-06-09T00:10:59.312",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052228,1749427859321,-480.0,0.00019187,2,"2025-06-09T00:10:59.321",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052229,1749427859332,-480.0,0.00019187,2,"2025-06-09T00:10:59.332",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052230,1749427859343,-243.5323069,0.00019187,2,"2025-06-09T00:10:59.343",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052231,1749427859352,-258.3873497,0.00019187,2,"2025-06-09T00:10:59.352",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052232,1749427859362,-480.0,0.00019187,2,"2025-06-09T00:10:59.362",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052233,1749427859372,-480.0,0.00019187,2,"2025-06-09T00:10:59.372",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052234,1749427859381,-531.54,0.00019187,2,"2025-06-09T00:10:59.381",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052235,1749427859391,-258.40901936,0.00019187,2,"2025-06-09T00:10:59.391",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052236,1749427859400,-480.0,0.00019187,2,"2025-06-09T00:10:59.400",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052237,1749427859409,-480.0,0.00019187,2,"2025-06-09T00:10:59.409",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052238,1749427859419,-480.0,0.00019187,2,"2025-06-09T00:10:59.419",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052239,1749427859428,-480.0,0.00019187,2,"2025-06-09T00:10:59.428",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052240,1749427859438,-480.0,0.00019187,2,"2025-06-09T00:10:59.438",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052241,1749427859448,-480.0,0.00019187,2,"2025-06-09T00:10:59.448",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052242,1749427859457,-480.0,0.00019187,2,"2025-06-09T00:10:59.457",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052243,1749427859467,-480.0,0.00019187,2,"2025-06-09T00:10:59.467",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052244,1749427859476,-480.0,0.00019187,2,"2025-06-09T00:10:59.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052245,1749427859485,-480.0,0.00019187,2,"2025-06-09T00:10:59.485",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052246,1749427859495,-480.0,0.00019187,2,"2025-06-09T00:10:59.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052247,1749427859504,-480.0,0.00019187,2,"2025-06-09T00:10:59.504",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052248,1749427859514,-480.0,0.00019187,2,"2025-06-09T00:10:59.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052249,1749427859523,-480.0,0.00019187,2,"2025-06-09T00:10:59.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052250,1749427859532,-480.0,0.00019187,2,"2025-06-09T00:10:59.532",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052251,1749427859542,-480.0,0.00019187,2,"2025-06-09T00:10:59.542",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052252,1749427859551,-480.0,0.00019187,2,"2025-06-09T00:10:59.551",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052253,1749427859561,-480.0,0.00019187,2,"2025-06-09T00:10:59.561",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052254,1749427859570,-480.0,0.00019187,2,"2025-06-09T00:10:59.570",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052255,1749427859580,-480.0,0.00019187,2,"2025-06-09T00:10:59.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052256,1749427859590,-480.0,0.00019187,2,"2025-06-09T00:10:59.590",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052257,1749427859599,-253.75988908,0.00019187,2,"2025-06-09T00:10:59.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052258,1749427859608,-480.0,0.00019187,2,"2025-06-09T00:10:59.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052259,1749427859618,-480.0,0.00019187,2,"2025-06-09T00:10:59.618",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052260,1749427859628,-242.80761426,0.00019187,2,"2025-06-09T00:10:59.628",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052261,1749427859637,-610.9,0.00019187,2,"2025-06-09T00:10:59.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052262,1749427859646,-480.0,0.00019187,2,"2025-06-09T00:10:59.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052263,1749427859656,-480.0,0.00019187,2,"2025-06-09T00:10:59.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052264,1749427859665,-480.0,0.00019187,2,"2025-06-09T00:10:59.665",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052265,1749427859674,-480.0,0.00019187,2,"2025-06-09T00:10:59.674",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052266,1749427859683,-480.0,0.00019187,2,"2025-06-09T00:10:59.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052267,1749427859693,-300.0,0.00019187,2,"2025-06-09T00:10:59.693",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052268,1749427859703,-480.0,0.00019187,2,"2025-06-09T00:10:59.703",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052269,1749427859712,-516.58,0.00019187,2,"2025-06-09T00:10:59.712",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052270,1749427859722,-480.0,0.00019187,2,"2025-06-09T00:10:59.722",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052271,1749427859731,-480.0,0.00019187,2,"2025-06-09T00:10:59.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052272,1749427859740,-480.0,0.00019187,2,"2025-06-09T00:10:59.740",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052273,1749427859751,-500.0,0.00019187,2,"2025-06-09T00:10:59.751",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052274,1749427859762,-538.68,0.00019187,2,"2025-06-09T00:10:59.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052275,1749427859772,-480.0,0.00019187,2,"2025-06-09T00:10:59.772",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052276,1749427859781,-259.00129887,0.00019187,2,"2025-06-09T00:10:59.781",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052277,1749427859791,-1954.47,0.00019187,2,"2025-06-09T00:10:59.791",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052278,1749427859801,-251.11859986,0.00019187,2,"2025-06-09T00:10:59.801",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052279,1749427859811,-428.13117495,0.00019187,2,"2025-06-09T00:10:59.811",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052280,1749427859820,-206.09955049,0.00019187,2,"2025-06-09T00:10:59.820",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052281,1749427859830,-480.0,0.00019187,2,"2025-06-09T00:10:59.830",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052282,1749427859839,-325.44170374,0.00019187,2,"2025-06-09T00:10:59.839",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052283,1749427859849,-480.0,0.00019187,2,"2025-06-09T00:10:59.849",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052284,1749427859858,-480.0,0.00019187,2,"2025-06-09T00:10:59.858",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052285,1749427859867,-480.0,0.00019187,2,"2025-06-09T00:10:59.867",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052286,1749427859877,-480.0,0.00019187,2,"2025-06-09T00:10:59.877",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052287,1749427859886,-480.0,0.00019187,2,"2025-06-09T00:10:59.886",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052288,1749427859896,-480.0,0.00019187,2,"2025-06-09T00:10:59.896",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052289,1749427859906,-480.0,0.00019187,2,"2025-06-09T00:10:59.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052290,1749427859915,-360.0,0.00019187,2,"2025-06-09T00:10:59.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052291,1749427859925,-480.0,0.00019187,2,"2025-06-09T00:10:59.925",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052292,1749427859935,-480.0,0.00019187,2,"2025-06-09T00:10:59.935",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052293,1749427860065,-480.0,0.00019187,2,"2025-06-09T00:11:00.065",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052294,1749427860076,-480.0,0.00019187,2,"2025-06-09T00:11:00.076",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052295,1749427860086,-400.0,0.00019187,2,"2025-06-09T00:11:00.086",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052296,1749427860097,-480.0,0.00019187,2,"2025-06-09T00:11:00.097",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052297,1749427860107,-480.0,0.00019187,2,"2025-06-09T00:11:00.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052298,1749427860116,-480.0,0.00019187,2,"2025-06-09T00:11:00.116",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052299,1749427860125,-480.0,0.00019187,2,"2025-06-09T00:11:00.125",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052300,1749427860135,-480.0,0.00019187,2,"2025-06-09T00:11:00.135",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052301,1749427860144,-648.05,0.00019187,2,"2025-06-09T00:11:00.144",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052302,1749427860154,-480.0,0.00019187,2,"2025-06-09T00:11:00.154",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052303,1749427860164,-672.63,0.00019187,2,"2025-06-09T00:11:00.164",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052304,1749427860173,-152.04258633,0.00019187,2,"2025-06-09T00:11:00.173",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052305,1749427860183,-480.0,0.00019187,2,"2025-06-09T00:11:00.183",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052306,1749427860192,-480.0,0.00019187,2,"2025-06-09T00:11:00.192",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052307,1749427860203,-480.0,0.00019187,2,"2025-06-09T00:11:00.203",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052308,1749427860214,-666.1,0.00019187,2,"2025-06-09T00:11:00.214",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052309,1749427860225,-480.0,0.00019187,2,"2025-06-09T00:11:00.225",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052310,1749427860234,-480.0,0.00019187,2,"2025-06-09T00:11:00.234",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052311,1749427860244,-385.48561592,0.00019187,2,"2025-06-09T00:11:00.244",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052312,1749427860254,-480.0,0.00019187,2,"2025-06-09T00:11:00.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052313,1749427860264,-480.0,0.00019187,2,"2025-06-09T00:11:00.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052314,1749427860274,-809.76,0.00019187,2,"2025-06-09T00:11:00.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052315,1749427860283,-480.0,0.00019187,2,"2025-06-09T00:11:00.283",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052316,1749427860293,-480.0,0.00019187,2,"2025-06-09T00:11:00.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052317,1749427860302,-165.31706972,0.00019187,2,"2025-06-09T00:11:00.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052318,1749427860311,-297.89559443,0.00019187,2,"2025-06-09T00:11:00.311",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052319,1749427860322,-480.0,0.00019187,2,"2025-06-09T00:11:00.322",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052320,1749427860331,-480.0,0.00019187,2,"2025-06-09T00:11:00.331",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052321,1749427860340,-208.41356679,0.00019187,2,"2025-06-09T00:11:00.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052322,1749427860350,-480.0,0.00019187,2,"2025-06-09T00:11:00.350",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052323,1749427860359,-480.0,0.00019187,2,"2025-06-09T00:11:00.359",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052324,1749427860369,-480.0,0.00019187,2,"2025-06-09T00:11:00.369",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052325,1749427860379,-480.0,0.00019187,2,"2025-06-09T00:11:00.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052326,1749427860388,-583.1051461,0.00019187,2,"2025-06-09T00:11:00.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052327,1749427860398,-480.0,0.00019187,2,"2025-06-09T00:11:00.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052328,1749427860407,-480.0,0.00019187,2,"2025-06-09T00:11:00.407",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052329,1749427860416,-480.0,0.00019187,2,"2025-06-09T00:11:00.416",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052330,1749427860426,-480.0,0.00019187,2,"2025-06-09T00:11:00.426",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052331,1749427860435,-243.63548215,0.00019187,2,"2025-06-09T00:11:00.435",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052332,1749427860444,-480.0,0.00019187,2,"2025-06-09T00:11:00.444",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052333,1749427860453,-480.0,0.00019187,2,"2025-06-09T00:11:00.453",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052334,1749427860462,-480.0,0.00019187,2,"2025-06-09T00:11:00.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052335,1749427860472,-585.97,0.00019187,2,"2025-06-09T00:11:00.472",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052336,1749427860481,-480.0,0.00019187,2,"2025-06-09T00:11:00.481",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052337,1749427860490,-866.26,0.00019187,2,"2025-06-09T00:11:00.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052338,1749427860499,-480.0,0.00019187,2,"2025-06-09T00:11:00.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052339,1749427860509,-480.0,0.00019187,2,"2025-06-09T00:11:00.509",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052340,1749427860519,-559.86,0.00019187,2,"2025-06-09T00:11:00.519",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052341,1749427860529,-480.0,0.00019187,2,"2025-06-09T00:11:00.529",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052342,1749427860539,-480.0,0.00019187,2,"2025-06-09T00:11:00.539",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052343,1749427860548,-243.94266637,0.00019187,2,"2025-06-09T00:11:00.548",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052344,1749427860558,-480.0,0.00019187,2,"2025-06-09T00:11:00.558",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052345,1749427860567,-480.0,0.00019187,2,"2025-06-09T00:11:00.567",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052346,1749427860577,-480.0,0.00019187,2,"2025-06-09T00:11:00.577",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052347,1749427860587,-480.0,0.00019187,2,"2025-06-09T00:11:00.587",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052348,1749427860597,-505.14,0.00019187,2,"2025-06-09T00:11:00.597",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052349,1749427860607,-480.0,0.00019187,2,"2025-06-09T00:11:00.607",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052350,1749427860617,-480.0,0.00019187,2,"2025-06-09T00:11:00.617",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052351,1749427860627,-480.0,0.00019187,2,"2025-06-09T00:11:00.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052352,1749427860637,-480.0,0.00019187,2,"2025-06-09T00:11:00.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052353,1749427860646,-480.0,0.00019187,2,"2025-06-09T00:11:00.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052354,1749427860656,-480.0,0.00019187,2,"2025-06-09T00:11:00.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052355,1749427860665,-519.01,0.00019187,2,"2025-06-09T00:11:00.665",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052356,1749427860675,-1258.9,0.00019187,2,"2025-06-09T00:11:00.675",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052357,1749427860686,-480.0,0.00019187,2,"2025-06-09T00:11:00.686",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052358,1749427860695,-563.07,0.00019187,2,"2025-06-09T00:11:00.695",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052359,1749427860705,-631.72,0.00019187,2,"2025-06-09T00:11:00.705",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052360,1749427860715,-480.0,0.00019187,2,"2025-06-09T00:11:00.715",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052361,1749427860724,-487.95,0.00019187,2,"2025-06-09T00:11:00.724",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052362,1749427860734,-526.48,0.00019187,2,"2025-06-09T00:11:00.734",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052363,1749427860744,-895.53,0.00019187,2,"2025-06-09T00:11:00.744",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052364,1749427860758,-691.91,0.00019187,2,"2025-06-09T00:11:00.758",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052365,1749427860768,-1013.38,0.00019187,2,"2025-06-09T00:11:00.768",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052366,1749427860778,-480.0,0.00019187,2,"2025-06-09T00:11:00.778",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052367,1749427860787,-522.65,0.00019187,2,"2025-06-09T00:11:00.787",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052368,1749427860798,-480.0,0.00019187,2,"2025-06-09T00:11:00.798",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052369,1749427860807,-480.0,0.00019187,2,"2025-06-09T00:11:00.807",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052370,1749427860817,-644.32,0.00019187,2,"2025-06-09T00:11:00.817",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052371,1749427860827,-480.0,0.00019187,2,"2025-06-09T00:11:00.827",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052372,1749427860836,-551.92,0.00019187,2,"2025-06-09T00:11:00.836",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052373,1749427860846,-582.88,0.00019187,2,"2025-06-09T00:11:00.846",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052374,1749427860855,-480.0,0.00019187,2,"2025-06-09T00:11:00.855",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052375,1749427860865,-480.0,0.00019187,2,"2025-06-09T00:11:00.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052376,1749427860875,-190.14115175,0.00019187,2,"2025-06-09T00:11:00.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052377,1749427860884,-480.0,0.00019188,2,"2025-06-09T00:11:00.884",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052378,1749427860894,-165.34431201,0.00019188,2,"2025-06-09T00:11:00.894",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052379,1749427860904,-367.74915172,0.00019188,2,"2025-06-09T00:11:00.904",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052380,1749427860913,-480.0,0.00019188,2,"2025-06-09T00:11:00.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052381,1749427860924,-500.0,0.00019189,2,"2025-06-09T00:11:00.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052382,1749427860935,-1680.0,0.00019228,2,"2025-06-09T00:11:00.935",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052383,1749427860945,-2322.43425576,0.00019279,2,"2025-06-09T00:11:00.945",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052384,1749427860954,-150.0,0.0001931,4,"2025-06-09T00:11:00.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052385,1749427860964,-800.0,0.00019342,2,"2025-06-09T00:11:00.964",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052386,1749427860974,-800.0,0.00019342,2,"2025-06-09T00:11:00.974",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052387,1749427860984,-800.0,0.00019342,2,"2025-06-09T00:11:00.984",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052388,1749427860994,-800.0,0.00019342,2,"2025-06-09T00:11:00.994",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052389,1749427861004,-800.0,0.00019342,2,"2025-06-09T00:11:01.004",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052390,1749427861013,-800.0,0.00019342,2,"2025-06-09T00:11:01.013",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052391,1749427861022,-800.0,0.00019342,2,"2025-06-09T00:11:01.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052392,1749427861032,-800.0,0.00019342,2,"2025-06-09T00:11:01.032",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052393,1749427861041,-800.0,0.00019342,2,"2025-06-09T00:11:01.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052394,1749427861049,-800.0,0.00019342,2,"2025-06-09T00:11:01.049",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052395,1749427861059,-480.0,0.00019351,2,"2025-06-09T00:11:01.059",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052396,1749427861068,-480.0,0.00019351,2,"2025-06-09T00:11:01.068",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052397,1749427861077,-480.0,0.00019351,2,"2025-06-09T00:11:01.077",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052398,1749427861087,-480.0,0.00019351,2,"2025-06-09T00:11:01.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052399,1749427861098,-480.0,0.00019351,2,"2025-06-09T00:11:01.098",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052400,1749427861107,-480.0,0.00019351,2,"2025-06-09T00:11:01.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052401,1749427861117,-480.0,0.00019351,2,"2025-06-09T00:11:01.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052402,1749427861127,-480.0,0.00019351,2,"2025-06-09T00:11:01.127",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052403,1749427861137,-480.0,0.00019351,2,"2025-06-09T00:11:01.137",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052404,1749427861146,-631.21008828,0.00019351,2,"2025-06-09T00:11:01.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052405,1749427861156,-480.0,0.00019351,2,"2025-06-09T00:11:01.156",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052406,1749427861165,-600.0,0.00019351,2,"2025-06-09T00:11:01.165",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052407,1749427861175,-603.71881768,0.00019351,2,"2025-06-09T00:11:01.175",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052408,1749427861184,-520.0,0.00019351,2,"2025-06-09T00:11:01.184",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052409,1749427861194,-480.0,0.00019351,2,"2025-06-09T00:11:01.194",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052410,1749427861203,-180.0,0.00019351,2,"2025-06-09T00:11:01.203",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052411,1749427861213,-859.25,0.00019351,2,"2025-06-09T00:11:01.213",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052412,1749427861222,-480.0,0.00019351,2,"2025-06-09T00:11:01.222",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052413,1749427861232,-480.0,0.00019351,2,"2025-06-09T00:11:01.232",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052414,1749427861242,-480.0,0.00019351,2,"2025-06-09T00:11:01.242",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052415,1749427861253,-480.0,0.00019351,2,"2025-06-09T00:11:01.253",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052416,1749427861263,-192.36333161,0.00019351,2,"2025-06-09T00:11:01.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052417,1749427861272,-480.0,0.00019351,2,"2025-06-09T00:11:01.272",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052418,1749427861282,-480.0,0.00019351,2,"2025-06-09T00:11:01.282",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052419,1749427861291,-195.05930094,0.00019351,2,"2025-06-09T00:11:01.291",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052420,1749427861301,-480.0,0.00019351,2,"2025-06-09T00:11:01.301",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052421,1749427861310,-691.74,0.00019351,2,"2025-06-09T00:11:01.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052422,1749427861319,-256.34,0.00019351,2,"2025-06-09T00:11:01.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052423,1749427861330,-480.0,0.00019351,2,"2025-06-09T00:11:01.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052424,1749427861341,-1304.9,0.00019351,2,"2025-06-09T00:11:01.341",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052425,1749427861352,-480.0,0.00019351,2,"2025-06-09T00:11:01.352",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052426,1749427861361,-480.0,0.00019351,2,"2025-06-09T00:11:01.361",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052427,1749427861371,-480.0,0.00019351,2,"2025-06-09T00:11:01.371",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052428,1749427861380,-550.46,0.00019351,2,"2025-06-09T00:11:01.380",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052429,1749427861390,-480.0,0.00019351,2,"2025-06-09T00:11:01.390",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052430,1749427861399,-480.0,0.00019351,2,"2025-06-09T00:11:01.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052431,1749427861410,-533.8157161,0.00019351,2,"2025-06-09T00:11:01.410",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052432,1749427861421,-480.0,0.00019351,2,"2025-06-09T00:11:01.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052433,1749427861431,-573.28,0.00019351,2,"2025-06-09T00:11:01.431",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052434,1749427861441,-846.62,0.00019351,2,"2025-06-09T00:11:01.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052435,1749427861450,-480.0,0.00019351,2,"2025-06-09T00:11:01.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052436,1749427861459,-480.0,0.00019351,2,"2025-06-09T00:11:01.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052437,1749427861468,-480.0,0.00019351,2,"2025-06-09T00:11:01.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052438,1749427861478,-1165.27,0.00019351,2,"2025-06-09T00:11:01.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052439,1749427861487,-480.0,0.00019351,2,"2025-06-09T00:11:01.487",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052440,1749427861496,-480.0,0.00019351,2,"2025-06-09T00:11:01.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052441,1749427861505,-480.0,0.00019351,2,"2025-06-09T00:11:01.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052442,1749427861515,-575.23,0.00019351,2,"2025-06-09T00:11:01.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052443,1749427861524,-599.95,0.00019351,2,"2025-06-09T00:11:01.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052444,1749427861533,-480.0,0.00019351,2,"2025-06-09T00:11:01.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052445,1749427861543,-480.0,0.00019351,2,"2025-06-09T00:11:01.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052446,1749427861552,-220.0,0.00019351,2,"2025-06-09T00:11:01.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052447,1749427861561,-970.64,0.00019351,2,"2025-06-09T00:11:01.561",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052448,1749427861570,-587.24,0.00019351,2,"2025-06-09T00:11:01.570",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052449,1749427861579,-480.0,0.00019351,2,"2025-06-09T00:11:01.579",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052450,1749427861588,-480.0,0.00019351,2,"2025-06-09T00:11:01.588",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052451,1749427861599,-746.73,0.00019351,2,"2025-06-09T00:11:01.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052452,1749427861608,-480.0,0.00019351,2,"2025-06-09T00:11:01.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052453,1749427861618,-202.98136196,0.00019351,2,"2025-06-09T00:11:01.618",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052454,1749427861627,-480.0,0.00019351,2,"2025-06-09T00:11:01.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052455,1749427861637,-499.38,0.00019351,2,"2025-06-09T00:11:01.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052456,1749427861646,-480.0,0.00019351,2,"2025-06-09T00:11:01.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052457,1749427861655,-480.0,0.00019351,2,"2025-06-09T00:11:01.655",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052458,1749427861665,-480.0,0.00019351,2,"2025-06-09T00:11:01.665",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052459,1749427861674,-330.925652,0.00019351,2,"2025-06-09T00:11:01.674",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052460,1749427861684,-480.0,0.00019351,2,"2025-06-09T00:11:01.684",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052461,1749427861693,-180.0,0.00019351,2,"2025-06-09T00:11:01.693",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052462,1749427861702,-480.0,0.00019351,2,"2025-06-09T00:11:01.702",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052463,1749427861712,-608.12,0.00019351,2,"2025-06-09T00:11:01.712",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052464,1749427861722,-480.0,0.00019351,2,"2025-06-09T00:11:01.722",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052465,1749427861731,-239.20083905,0.00019351,2,"2025-06-09T00:11:01.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052466,1749427861740,-480.0,0.00019351,2,"2025-06-09T00:11:01.740",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052467,1749427861751,-612.33502728,0.00019351,2,"2025-06-09T00:11:01.751",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052468,1749427861763,-480.0,0.00019351,2,"2025-06-09T00:11:01.763",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052469,1749427861773,-480.0,0.00019351,2,"2025-06-09T00:11:01.773",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052470,1749427861783,-480.0,0.00019351,2,"2025-06-09T00:11:01.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052471,1749427861793,-480.0,0.00019351,2,"2025-06-09T00:11:01.793",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052472,1749427861802,-480.0,0.00019351,2,"2025-06-09T00:11:01.802",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052473,1749427861813,-480.0,0.00019351,2,"2025-06-09T00:11:01.813",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052474,1749427861823,-480.0,0.00019351,2,"2025-06-09T00:11:01.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052475,1749427861833,-480.0,0.00019351,2,"2025-06-09T00:11:01.833",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052476,1749427861844,-480.0,0.00019351,2,"2025-06-09T00:11:01.844",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052477,1749427861853,-541.18,0.00019351,2,"2025-06-09T00:11:01.853",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052478,1749427861977,-480.0,0.00019351,2,"2025-06-09T00:11:01.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052479,1749427861987,-480.0,0.00019351,2,"2025-06-09T00:11:01.987",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052480,1749427861997,-480.0,0.00019351,2,"2025-06-09T00:11:01.997",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052481,1749427862007,-480.0,0.00019351,2,"2025-06-09T00:11:02.007",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052482,1749427862017,-480.0,0.00019351,2,"2025-06-09T00:11:02.017",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052483,1749427862026,-480.0,0.00019351,2,"2025-06-09T00:11:02.026",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052484,1749427862036,-656.77,0.00019351,2,"2025-06-09T00:11:02.036",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052485,1749427862045,-480.0,0.00019351,2,"2025-06-09T00:11:02.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052486,1749427862055,-514.83,0.00019351,2,"2025-06-09T00:11:02.055",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052487,1749427862067,-480.0,0.00019351,2,"2025-06-09T00:11:02.067",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052488,1749427862077,-480.0,0.00019351,2,"2025-06-09T00:11:02.077",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052489,1749427862087,-480.0,0.00019351,2,"2025-06-09T00:11:02.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052490,1749427862098,-480.0,0.00019351,2,"2025-06-09T00:11:02.098",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052491,1749427862107,-480.0,0.00019351,2,"2025-06-09T00:11:02.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052492,1749427862119,-480.0,0.00019351,2,"2025-06-09T00:11:02.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052493,1749427862129,-480.0,0.00019351,2,"2025-06-09T00:11:02.129",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052494,1749427862139,-480.0,0.00019351,2,"2025-06-09T00:11:02.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052495,1749427862148,-480.0,0.00019351,2,"2025-06-09T00:11:02.148",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052496,1749427862158,-480.0,0.00019351,2,"2025-06-09T00:11:02.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052497,1749427862167,-480.0,0.00019351,2,"2025-06-09T00:11:02.167",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052498,1749427862177,-480.0,0.00019351,2,"2025-06-09T00:11:02.177",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052499,1749427862187,-480.0,0.00019351,2,"2025-06-09T00:11:02.187",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052500,1749427862196,-480.0,0.00019351,2,"2025-06-09T00:11:02.196",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052501,1749427862206,-480.0,0.00019351,2,"2025-06-09T00:11:02.206",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052502,1749427862215,-1015.18,0.00019351,2,"2025-06-09T00:11:02.215",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052503,1749427862226,-480.0,0.00019351,2,"2025-06-09T00:11:02.226",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052504,1749427862235,-480.0,0.00019351,2,"2025-06-09T00:11:02.235",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052505,1749427862245,-480.0,0.00019351,2,"2025-06-09T00:11:02.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052506,1749427862255,-510.48,0.00019351,2,"2025-06-09T00:11:02.255",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052507,1749427862264,-480.0,0.00019351,2,"2025-06-09T00:11:02.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052508,1749427862274,-480.0,0.00019351,2,"2025-06-09T00:11:02.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052509,1749427862284,-549.87,0.00019351,2,"2025-06-09T00:11:02.284",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052510,1749427862293,-480.0,0.00019351,2,"2025-06-09T00:11:02.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052511,1749427862304,-600.0,0.00019351,2,"2025-06-09T00:11:02.304",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052512,1749427862314,-480.0,0.00019351,2,"2025-06-09T00:11:02.314",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052513,1749427862324,-600.0,0.00019351,2,"2025-06-09T00:11:02.324",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052514,1749427862333,-524.49,0.00019351,2,"2025-06-09T00:11:02.333",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052515,1749427862344,-480.0,0.00019351,2,"2025-06-09T00:11:02.344",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052516,1749427862354,-480.0,0.00019351,2,"2025-06-09T00:11:02.354",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052517,1749427862363,-219.44712253,0.00019351,2,"2025-06-09T00:11:02.363",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052518,1749427862372,-480.0,0.00019351,2,"2025-06-09T00:11:02.372",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052519,1749427862383,-480.0,0.00019351,2,"2025-06-09T00:11:02.383",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052520,1749427862392,-480.0,0.00019351,2,"2025-06-09T00:11:02.392",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052521,1749427862401,-522.38,0.00019351,2,"2025-06-09T00:11:02.401",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052522,1749427862411,-480.0,0.00019351,2,"2025-06-09T00:11:02.411",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052523,1749427862421,-480.0,0.00019351,2,"2025-06-09T00:11:02.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052524,1749427862430,-480.0,0.00019351,2,"2025-06-09T00:11:02.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052525,1749427862439,-480.0,0.00019351,2,"2025-06-09T00:11:02.439",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052526,1749427862448,-480.0,0.00019351,2,"2025-06-09T00:11:02.448",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052527,1749427862458,-480.0,0.00019351,2,"2025-06-09T00:11:02.458",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052528,1749427862468,-1024.3,0.00019351,2,"2025-06-09T00:11:02.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052529,1749427862478,-480.0,0.00019351,2,"2025-06-09T00:11:02.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052530,1749427862487,-480.0,0.00019351,2,"2025-06-09T00:11:02.487",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052531,1749427862497,-530.22,0.00019351,2,"2025-06-09T00:11:02.497",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052532,1749427862506,-480.0,0.00019351,2,"2025-06-09T00:11:02.506",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052533,1749427862516,-480.0,0.00019351,2,"2025-06-09T00:11:02.516",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052534,1749427862526,-480.0,0.00019351,2,"2025-06-09T00:11:02.526",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052535,1749427862536,-480.0,0.00019351,2,"2025-06-09T00:11:02.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052536,1749427862545,-507.75,0.00019351,2,"2025-06-09T00:11:02.545",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052537,1749427862555,-480.0,0.00019351,2,"2025-06-09T00:11:02.555",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052538,1749427862565,-480.0,0.00019351,2,"2025-06-09T00:11:02.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052539,1749427862574,-620.47,0.00019351,2,"2025-06-09T00:11:02.574",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052540,1749427862584,-694.69,0.00019351,2,"2025-06-09T00:11:02.584",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052541,1749427862594,-757.81,0.00019351,2,"2025-06-09T00:11:02.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052542,1749427862603,-480.0,0.00019351,2,"2025-06-09T00:11:02.603",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052543,1749427862613,-480.0,0.00019351,2,"2025-06-09T00:11:02.613",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052544,1749427862623,-1907.22,0.00019351,2,"2025-06-09T00:11:02.623",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052545,1749427862633,-480.0,0.00019351,2,"2025-06-09T00:11:02.633",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052546,1749427862643,-731.25,0.00019351,2,"2025-06-09T00:11:02.643",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052547,1749427862653,-480.0,0.00019351,2,"2025-06-09T00:11:02.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052548,1749427862663,-1257.91,0.00019351,2,"2025-06-09T00:11:02.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052549,1749427862673,-667.25,0.00019351,2,"2025-06-09T00:11:02.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052550,1749427862683,-480.0,0.00019351,2,"2025-06-09T00:11:02.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052551,1749427862693,-480.0,0.00019351,2,"2025-06-09T00:11:02.693",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052552,1749427862702,-625.23,0.00019351,2,"2025-06-09T00:11:02.702",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052553,1749427862712,-480.0,0.00019351,2,"2025-06-09T00:11:02.712",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052554,1749427862722,-480.0,0.00019351,2,"2025-06-09T00:11:02.722",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052555,1749427862731,-584.97,0.00019351,2,"2025-06-09T00:11:02.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052556,1749427862741,-665.04,0.00019351,2,"2025-06-09T00:11:02.741",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052557,1749427862751,-480.0,0.00019351,2,"2025-06-09T00:11:02.751",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052558,1749427862765,-922.23,0.00019351,2,"2025-06-09T00:11:02.765",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052559,1749427862775,-480.0,0.00019351,2,"2025-06-09T00:11:02.775",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052560,1749427862784,-4762.67,0.00019351,2,"2025-06-09T00:11:02.784",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052561,1749427862795,-626.04,0.00019351,2,"2025-06-09T00:11:02.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052562,1749427862804,-480.0,0.00019351,2,"2025-06-09T00:11:02.804",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052563,1749427862814,-918.36,0.00019351,2,"2025-06-09T00:11:02.814",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052564,1749427862825,-556.85,0.00019351,2,"2025-06-09T00:11:02.825",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052565,1749427862838,-480.0,0.00019351,2,"2025-06-09T00:11:02.838",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052566,1749427862849,-516.91,0.00019351,2,"2025-06-09T00:11:02.849",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052567,1749427862859,-480.0,0.00019351,2,"2025-06-09T00:11:02.859",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052568,1749427862870,-480.0,0.00019351,2,"2025-06-09T00:11:02.870",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052569,1749427862880,-634.6,0.00019351,2,"2025-06-09T00:11:02.880",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052570,1749427862890,-480.0,0.00019351,2,"2025-06-09T00:11:02.890",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052571,1749427862899,-743.22,0.00019351,2,"2025-06-09T00:11:02.899",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052572,1749427862908,-480.0,0.00019351,2,"2025-06-09T00:11:02.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052573,1749427862919,-875.91,0.00019351,2,"2025-06-09T00:11:02.919",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052574,1749427862929,-480.0,0.00019351,2,"2025-06-09T00:11:02.929",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052575,1749427862939,-589.96,0.00019351,2,"2025-06-09T00:11:02.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052576,1749427862949,-480.0,0.00019351,2,"2025-06-09T00:11:02.949",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052577,1749427862958,-480.0,0.00019351,2,"2025-06-09T00:11:02.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052578,1749427862969,-480.0,0.00019351,2,"2025-06-09T00:11:02.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052579,1749427862979,-480.0,0.00019351,2,"2025-06-09T00:11:02.979",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052580,1749427862989,-480.0,0.00019351,2,"2025-06-09T00:11:02.989",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052581,1749427862999,-560.3298695,0.00019351,2,"2025-06-09T00:11:02.999",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052582,1749427863009,-1146.57,0.00019351,2,"2025-06-09T00:11:03.009",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052583,1749427863019,-480.0,0.00019351,2,"2025-06-09T00:11:03.019",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052584,1749427863029,-986.46,0.00019351,2,"2025-06-09T00:11:03.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052585,1749427863040,-183.48524091,0.00019351,2,"2025-06-09T00:11:03.040",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052586,1749427863051,-582.68,0.00019351,2,"2025-06-09T00:11:03.051",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052587,1749427863061,-480.0,0.00019351,2,"2025-06-09T00:11:03.061",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052588,1749427863071,-954.83,0.00019351,2,"2025-06-09T00:11:03.071",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052589,1749427863081,-480.0,0.00019351,2,"2025-06-09T00:11:03.081",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052590,1749427863091,-480.0,0.00019351,2,"2025-06-09T00:11:03.091",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052591,1749427863101,-1075.19,0.00019351,2,"2025-06-09T00:11:03.101",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052592,1749427863111,-480.0,0.00019351,2,"2025-06-09T00:11:03.111",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052593,1749427863120,-480.0,0.00019351,2,"2025-06-09T00:11:03.120",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052594,1749427863129,-663.56,0.00019351,2,"2025-06-09T00:11:03.129",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052595,1749427863139,-577.91,0.00019351,2,"2025-06-09T00:11:03.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052596,1749427863150,-984.98,0.00019351,2,"2025-06-09T00:11:03.150",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052597,1749427863160,-192.05115293,0.00019351,2,"2025-06-09T00:11:03.160",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052598,1749427863170,-686.31,0.00019351,2,"2025-06-09T00:11:03.170",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052599,1749427863180,-480.0,0.00019351,2,"2025-06-09T00:11:03.180",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052600,1749427863190,-1104.14,0.00019351,2,"2025-06-09T00:11:03.190",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052601,1749427863200,-480.0,0.00019351,2,"2025-06-09T00:11:03.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052602,1749427863210,-480.0,0.00019351,2,"2025-06-09T00:11:03.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052603,1749427863220,-480.0,0.00019351,2,"2025-06-09T00:11:03.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052604,1749427863230,-919.63,0.00019351,2,"2025-06-09T00:11:03.230",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052605,1749427863240,-575.12,0.00019351,2,"2025-06-09T00:11:03.240",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052606,1749427863251,-1497.65,0.00019351,2,"2025-06-09T00:11:03.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052607,1749427863260,-480.0,0.00019351,2,"2025-06-09T00:11:03.260",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052608,1749427863269,-480.0,0.00019351,2,"2025-06-09T00:11:03.269",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052609,1749427863279,-539.01,0.00019351,2,"2025-06-09T00:11:03.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052610,1749427863289,-480.0,0.00019351,2,"2025-06-09T00:11:03.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052611,1749427863298,-814.01,0.00019351,2,"2025-06-09T00:11:03.298",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052612,1749427863308,-933.84,0.00019351,2,"2025-06-09T00:11:03.308",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052613,1749427863318,-618.59,0.00019351,2,"2025-06-09T00:11:03.318",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052614,1749427863328,-1727.89,0.00019351,2,"2025-06-09T00:11:03.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052615,1749427863338,-480.0,0.00019351,2,"2025-06-09T00:11:03.338",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052616,1749427863347,-480.0,0.00019351,2,"2025-06-09T00:11:03.347",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052617,1749427863358,-481.04,0.00019351,2,"2025-06-09T00:11:03.358",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052618,1749427863368,-2360.84,0.00019351,2,"2025-06-09T00:11:03.368",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052619,1749427863378,-480.0,0.00019351,2,"2025-06-09T00:11:03.378",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052620,1749427863388,-480.0,0.00019351,2,"2025-06-09T00:11:03.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052621,1749427863398,-480.0,0.00019351,2,"2025-06-09T00:11:03.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052622,1749427863408,-480.0,0.00019351,2,"2025-06-09T00:11:03.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052623,1749427863417,-215.34594252,0.00019352,2,"2025-06-09T00:11:03.417",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052624,1749427863427,-480.0,0.00019352,2,"2025-06-09T00:11:03.427",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052625,1749427863437,-483.56,0.00019352,2,"2025-06-09T00:11:03.437",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052626,1749427863447,-480.0,0.00019352,2,"2025-06-09T00:11:03.447",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052627,1749427863457,-480.0,0.00019352,2,"2025-06-09T00:11:03.457",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052628,1749427863467,-480.0,0.00019352,2,"2025-06-09T00:11:03.467",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052629,1749427863476,-480.0,0.00019352,2,"2025-06-09T00:11:03.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052630,1749427863486,-480.0,0.00019352,2,"2025-06-09T00:11:03.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052631,1749427863496,-480.0,0.00019352,2,"2025-06-09T00:11:03.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052632,1749427863505,-480.0,0.00019352,2,"2025-06-09T00:11:03.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052633,1749427863515,-480.0,0.00019352,2,"2025-06-09T00:11:03.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052634,1749427863524,-480.0,0.00019352,2,"2025-06-09T00:11:03.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052635,1749427863534,-480.0,0.00019352,2,"2025-06-09T00:11:03.534",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052636,1749427863543,-480.0,0.00019352,2,"2025-06-09T00:11:03.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052637,1749427863553,-480.0,0.00019352,2,"2025-06-09T00:11:03.553",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052638,1749427863563,-480.0,0.00019352,2,"2025-06-09T00:11:03.563",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052639,1749427863573,-480.0,0.00019352,2,"2025-06-09T00:11:03.573",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052640,1749427863583,-480.0,0.00019352,2,"2025-06-09T00:11:03.583",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052641,1749427863594,-152.86080903,0.00019352,2,"2025-06-09T00:11:03.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052642,1749427863603,-364.86544511,0.00019352,2,"2025-06-09T00:11:03.603",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052643,1749427863613,-480.0,0.00019352,2,"2025-06-09T00:11:03.613",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052644,1749427863623,-340.0,0.00019352,2,"2025-06-09T00:11:03.623",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052645,1749427863632,-480.0,0.00019352,2,"2025-06-09T00:11:03.632",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052646,1749427863642,-480.0,0.00019352,2,"2025-06-09T00:11:03.642",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052647,1749427863653,-480.0,0.00019352,2,"2025-06-09T00:11:03.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052648,1749427863663,-531.54,0.00019352,2,"2025-06-09T00:11:03.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052649,1749427863785,-480.0,0.00019352,2,"2025-06-09T00:11:03.785",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052650,1749427863796,-480.0,0.00019352,2,"2025-06-09T00:11:03.796",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052651,1749427863806,-372.54872371,0.00019352,2,"2025-06-09T00:11:03.806",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052652,1749427863816,-480.0,0.00019352,2,"2025-06-09T00:11:03.816",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052653,1749427863826,-480.0,0.00019352,2,"2025-06-09T00:11:03.826",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052654,1749427863836,-480.0,0.00019352,2,"2025-06-09T00:11:03.836",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052655,1749427863847,-480.0,0.00019352,2,"2025-06-09T00:11:03.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052656,1749427863856,-480.0,0.00019352,2,"2025-06-09T00:11:03.856",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052657,1749427863866,-480.0,0.00019352,2,"2025-06-09T00:11:03.866",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052658,1749427863875,-480.0,0.00019352,2,"2025-06-09T00:11:03.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052659,1749427863885,-480.0,0.00019352,2,"2025-06-09T00:11:03.885",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052660,1749427863894,-480.0,0.00019352,2,"2025-06-09T00:11:03.894",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052661,1749427863904,-480.0,0.00019352,2,"2025-06-09T00:11:03.904",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052662,1749427863913,-607.54366935,0.00019352,2,"2025-06-09T00:11:03.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052663,1749427863923,-480.0,0.00019352,2,"2025-06-09T00:11:03.923",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052664,1749427863933,-480.0,0.00019352,2,"2025-06-09T00:11:03.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052665,1749427863942,-480.0,0.00019352,2,"2025-06-09T00:11:03.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052666,1749427863952,-480.0,0.00019352,2,"2025-06-09T00:11:03.952",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052667,1749427863962,-480.0,0.00019352,2,"2025-06-09T00:11:03.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052668,1749427863972,-480.0,0.00019352,2,"2025-06-09T00:11:03.972",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052669,1749427863981,-480.0,0.00019352,2,"2025-06-09T00:11:03.981",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052670,1749427863991,-480.0,0.00019352,2,"2025-06-09T00:11:03.991",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052671,1749427864002,-480.0,0.00019352,2,"2025-06-09T00:11:04.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052672,1749427864012,-610.9,0.00019352,2,"2025-06-09T00:11:04.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052673,1749427864022,-480.0,0.00019352,2,"2025-06-09T00:11:04.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052674,1749427864031,-480.0,0.00019352,2,"2025-06-09T00:11:04.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052675,1749427864041,-480.0,0.00019352,2,"2025-06-09T00:11:04.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052676,1749427864050,-480.0,0.00019352,2,"2025-06-09T00:11:04.050",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052677,1749427864060,-480.0,0.00019352,2,"2025-06-09T00:11:04.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052678,1749427864069,-300.0,0.00019352,2,"2025-06-09T00:11:04.069",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052679,1749427864078,-480.0,0.00019352,2,"2025-06-09T00:11:04.078",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052680,1749427864087,-516.58,0.00019352,2,"2025-06-09T00:11:04.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052681,1749427864098,-480.0,0.00019352,2,"2025-06-09T00:11:04.098",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052682,1749427864107,-480.0,0.00019352,2,"2025-06-09T00:11:04.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052683,1749427864117,-480.0,0.00019352,2,"2025-06-09T00:11:04.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052684,1749427864126,-500.0,0.00019352,2,"2025-06-09T00:11:04.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052685,1749427864136,-538.68,0.00019352,2,"2025-06-09T00:11:04.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052686,1749427864145,-480.0,0.00019352,2,"2025-06-09T00:11:04.145",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052687,1749427864154,-1954.47,0.00019352,2,"2025-06-09T00:11:04.154",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052688,1749427864164,-480.0,0.00019352,2,"2025-06-09T00:11:04.164",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052689,1749427864173,-480.0,0.00019352,2,"2025-06-09T00:11:04.173",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052690,1749427864182,-480.0,0.00019352,2,"2025-06-09T00:11:04.182",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052691,1749427864192,-445.35478628,0.00019352,2,"2025-06-09T00:11:04.192",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052692,1749427864201,-480.0,0.00019352,2,"2025-06-09T00:11:04.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052693,1749427864211,-480.0,0.00019352,2,"2025-06-09T00:11:04.211",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052694,1749427864220,-480.0,0.00019352,2,"2025-06-09T00:11:04.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052695,1749427864229,-480.0,0.00019352,2,"2025-06-09T00:11:04.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052696,1749427864238,-480.0,0.00019352,2,"2025-06-09T00:11:04.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052697,1749427864247,-480.0,0.00019352,2,"2025-06-09T00:11:04.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052698,1749427864257,-480.0,0.00019352,2,"2025-06-09T00:11:04.257",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052699,1749427864267,-600.0,0.00019352,2,"2025-06-09T00:11:04.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052700,1749427864276,-480.0,0.00019352,2,"2025-06-09T00:11:04.276",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052701,1749427864286,-480.0,0.00019352,2,"2025-06-09T00:11:04.286",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052702,1749427864295,-480.0,0.00019352,2,"2025-06-09T00:11:04.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052703,1749427864304,-480.0,0.00019352,2,"2025-06-09T00:11:04.304",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052704,1749427864315,-480.0,0.00019352,2,"2025-06-09T00:11:04.315",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052705,1749427864324,-648.05,0.00019352,2,"2025-06-09T00:11:04.324",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052706,1749427864334,-480.0,0.00019352,2,"2025-06-09T00:11:04.334",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052707,1749427864344,-672.63,0.00019352,2,"2025-06-09T00:11:04.344",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052708,1749427864355,-480.0,0.00019352,2,"2025-06-09T00:11:04.355",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052709,1749427864364,-480.0,0.00019352,2,"2025-06-09T00:11:04.364",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052710,1749427864374,-480.0,0.00019352,2,"2025-06-09T00:11:04.374",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052711,1749427864385,-666.1,0.00019352,2,"2025-06-09T00:11:04.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052712,1749427864395,-480.0,0.00019352,2,"2025-06-09T00:11:04.395",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052713,1749427864405,-480.0,0.00019352,2,"2025-06-09T00:11:04.405",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052714,1749427864415,-480.0,0.00019352,2,"2025-06-09T00:11:04.415",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052715,1749427864425,-480.0,0.00019352,2,"2025-06-09T00:11:04.425",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052716,1749427864435,-809.76,0.00019352,2,"2025-06-09T00:11:04.435",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052717,1749427864445,-520.0,0.00019352,2,"2025-06-09T00:11:04.445",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052718,1749427864455,-480.0,0.00019352,2,"2025-06-09T00:11:04.455",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052719,1749427864465,-480.0,0.00019352,2,"2025-06-09T00:11:04.465",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052720,1749427864475,-480.0,0.00019352,2,"2025-06-09T00:11:04.475",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052721,1749427864485,-480.0,0.00019352,2,"2025-06-09T00:11:04.485",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052722,1749427864495,-480.0,0.00019352,2,"2025-06-09T00:11:04.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052723,1749427864505,-480.0,0.00019352,2,"2025-06-09T00:11:04.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052724,1749427864514,-480.0,0.00019352,2,"2025-06-09T00:11:04.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052725,1749427864523,-480.0,0.00019352,2,"2025-06-09T00:11:04.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052726,1749427864533,-480.0,0.00019352,2,"2025-06-09T00:11:04.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052727,1749427864547,-480.0,0.00019352,2,"2025-06-09T00:11:04.547",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052728,1749427864565,-480.0,0.00019352,2,"2025-06-09T00:11:04.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052729,1749427864583,-480.0,0.00019352,2,"2025-06-09T00:11:04.583",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052730,1749427864601,-480.0,0.00019352,2,"2025-06-09T00:11:04.601",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052731,1749427864617,-480.0,0.00019352,2,"2025-06-09T00:11:04.617",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052732,1749427864637,-585.97,0.00019352,2,"2025-06-09T00:11:04.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052733,1749427864655,-480.0,0.00019352,2,"2025-06-09T00:11:04.655",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052734,1749427864675,-866.26,0.00019352,2,"2025-06-09T00:11:04.675",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052735,1749427864692,-204.73297156,0.00019352,2,"2025-06-09T00:11:04.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052736,1749427864712,-480.0,0.00019352,2,"2025-06-09T00:11:04.712",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052737,1749427864730,-559.86,0.00019352,2,"2025-06-09T00:11:04.730",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052738,1749427864746,-480.0,0.00019352,2,"2025-06-09T00:11:04.746",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052739,1749427864767,-480.0,0.00019352,2,"2025-06-09T00:11:04.767",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052740,1749427864783,-480.0,0.00019352,2,"2025-06-09T00:11:04.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052741,1749427864798,-480.0,0.00019352,2,"2025-06-09T00:11:04.798",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052742,1749427864815,-530.61704494,0.00019352,2,"2025-06-09T00:11:04.815",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052743,1749427864830,-480.0,0.00019352,2,"2025-06-09T00:11:04.830",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052744,1749427864844,-505.14,0.00019352,2,"2025-06-09T00:11:04.844",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052745,1749427864861,-480.0,0.00019352,2,"2025-06-09T00:11:04.861",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052746,1749427864875,-480.0,0.00019352,2,"2025-06-09T00:11:04.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052747,1749427864891,-480.0,0.00019352,2,"2025-06-09T00:11:04.891",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052748,1749427864907,-480.0,0.00019352,2,"2025-06-09T00:11:04.907",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052749,1749427864924,-480.0,0.00019352,2,"2025-06-09T00:11:04.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052750,1749427864939,-480.0,0.00019352,2,"2025-06-09T00:11:04.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052751,1749427864954,-519.01,0.00019352,2,"2025-06-09T00:11:04.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052752,1749427864969,-1258.9,0.00019352,2,"2025-06-09T00:11:04.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052753,1749427864984,-480.0,0.00019352,2,"2025-06-09T00:11:04.984",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052754,1749427864997,-563.07,0.00019352,2,"2025-06-09T00:11:04.997",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052755,1749427865012,-631.72,0.00019352,2,"2025-06-09T00:11:05.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052756,1749427865029,-480.0,0.00019352,2,"2025-06-09T00:11:05.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052757,1749427865044,-487.95,0.00019352,2,"2025-06-09T00:11:05.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052758,1749427865058,-526.48,0.00019352,2,"2025-06-09T00:11:05.058",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052759,1749427865073,-895.53,0.00019352,2,"2025-06-09T00:11:05.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052760,1749427865087,-691.91,0.00019352,2,"2025-06-09T00:11:05.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052761,1749427865101,-1013.38,0.00019352,2,"2025-06-09T00:11:05.101",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052762,1749427865116,-480.0,0.00019352,2,"2025-06-09T00:11:05.116",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052763,1749427865131,-522.65,0.00019352,2,"2025-06-09T00:11:05.131",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052764,1749427865145,-480.0,0.00019352,2,"2025-06-09T00:11:05.145",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052765,1749427865159,-480.0,0.00019352,2,"2025-06-09T00:11:05.159",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052766,1749427865173,-644.32,0.00019352,2,"2025-06-09T00:11:05.173",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052767,1749427865186,-480.0,0.00019352,2,"2025-06-09T00:11:05.186",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052768,1749427865202,-551.92,0.00019352,2,"2025-06-09T00:11:05.202",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052769,1749427865218,-582.88,0.00019352,2,"2025-06-09T00:11:05.218",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052770,1749427865233,-480.0,0.00019352,2,"2025-06-09T00:11:05.233",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052771,1749427865249,-480.0,0.00019352,2,"2025-06-09T00:11:05.249",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052772,1749427865263,-520.0,0.00019353,2,"2025-06-09T00:11:05.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052773,1749427865278,-480.0,0.00019353,2,"2025-06-09T00:11:05.278",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052774,1749427865292,-2322.43425576,0.00019452,2,"2025-06-09T00:11:05.292",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052775,1749427865308,-540.0,0.00019515,2,"2025-06-09T00:11:05.308",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052776,1749427865324,-480.0,0.00019515,2,"2025-06-09T00:11:05.324",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052777,1749427865340,-480.0,0.00019515,2,"2025-06-09T00:11:05.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052778,1749427865356,-480.0,0.00019515,2,"2025-06-09T00:11:05.356",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052779,1749427865371,-480.0,0.00019515,2,"2025-06-09T00:11:05.371",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052780,1749427865387,-480.0,0.00019515,2,"2025-06-09T00:11:05.387",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052781,1749427865403,-480.0,0.00019515,2,"2025-06-09T00:11:05.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052782,1749427865418,-480.0,0.00019515,2,"2025-06-09T00:11:05.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052783,1749427865434,-480.0,0.00019515,2,"2025-06-09T00:11:05.434",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052784,1749427865450,-480.0,0.00019515,2,"2025-06-09T00:11:05.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052785,1749427865464,-480.0,0.00019515,2,"2025-06-09T00:11:05.464",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052786,1749427865479,-859.25,0.00019515,2,"2025-06-09T00:11:05.479",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052787,1749427865494,-480.0,0.00019515,2,"2025-06-09T00:11:05.494",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052788,1749427865508,-480.0,0.00019515,2,"2025-06-09T00:11:05.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052789,1749427865522,-480.0,0.00019515,2,"2025-06-09T00:11:05.522",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052790,1749427865536,-480.0,0.00019515,2,"2025-06-09T00:11:05.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052791,1749427865551,-480.0,0.00019515,2,"2025-06-09T00:11:05.551",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052792,1749427865566,-480.0,0.00019515,2,"2025-06-09T00:11:05.566",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052793,1749427865580,-480.0,0.00019515,2,"2025-06-09T00:11:05.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052794,1749427865595,-691.74,0.00019515,2,"2025-06-09T00:11:05.595",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052795,1749427865610,-256.34,0.00019515,2,"2025-06-09T00:11:05.610",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052796,1749427865625,-480.0,0.00019515,2,"2025-06-09T00:11:05.625",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052797,1749427865639,-1304.9,0.00019515,2,"2025-06-09T00:11:05.639",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052798,1749427865654,-480.0,0.00019515,2,"2025-06-09T00:11:05.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052799,1749427865669,-480.0,0.00019515,2,"2025-06-09T00:11:05.669",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052800,1749427865685,-480.0,0.00019515,2,"2025-06-09T00:11:05.685",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052801,1749427865696,-550.46,0.00019515,2,"2025-06-09T00:11:05.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052802,1749427865706,-480.0,0.00019515,2,"2025-06-09T00:11:05.706",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052803,1749427865716,-480.0,0.00019515,2,"2025-06-09T00:11:05.716",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052804,1749427865726,-480.0,0.00019515,2,"2025-06-09T00:11:05.726",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052805,1749427865736,-573.28,0.00019515,2,"2025-06-09T00:11:05.736",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052806,1749427865942,-846.62,0.00019515,2,"2025-06-09T00:11:05.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052807,1749427865961,-480.0,0.00019515,2,"2025-06-09T00:11:05.961",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052808,1749427865975,-480.0,0.00019515,2,"2025-06-09T00:11:05.975",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052809,1749427865985,-480.0,0.00019515,2,"2025-06-09T00:11:05.985",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052810,1749427865995,-1165.27,0.00019515,2,"2025-06-09T00:11:05.995",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052811,1749427866005,-480.0,0.00019515,2,"2025-06-09T00:11:06.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052812,1749427866015,-480.0,0.00019515,2,"2025-06-09T00:11:06.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052813,1749427866025,-480.0,0.00019515,2,"2025-06-09T00:11:06.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052814,1749427866035,-575.23,0.00019515,2,"2025-06-09T00:11:06.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052815,1749427866044,-599.95,0.00019515,2,"2025-06-09T00:11:06.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052816,1749427866054,-152.04569014,0.00019515,2,"2025-06-09T00:11:06.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052817,1749427866063,-480.0,0.00019515,2,"2025-06-09T00:11:06.063",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052818,1749427866072,-970.64,0.00019515,2,"2025-06-09T00:11:06.072",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052819,1749427866081,-587.24,0.00019515,2,"2025-06-09T00:11:06.081",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052820,1749427866090,-480.0,0.00019515,2,"2025-06-09T00:11:06.090",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052821,1749427866100,-480.0,0.00019515,2,"2025-06-09T00:11:06.100",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052822,1749427866109,-746.73,0.00019515,2,"2025-06-09T00:11:06.109",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052823,1749427866119,-579.13305946,0.00019515,2,"2025-06-09T00:11:06.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052824,1749427866128,-480.0,0.00019515,2,"2025-06-09T00:11:06.128",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052825,1749427866138,-499.38,0.00019515,2,"2025-06-09T00:11:06.138",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052826,1749427866147,-480.0,0.00019515,2,"2025-06-09T00:11:06.147",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052827,1749427866156,-480.0,0.00019515,2,"2025-06-09T00:11:06.156",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052828,1749427866165,-480.0,0.00019515,2,"2025-06-09T00:11:06.165",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052829,1749427866174,-480.0,0.00019515,2,"2025-06-09T00:11:06.174",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052830,1749427866184,-608.12,0.00019515,2,"2025-06-09T00:11:06.184",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052831,1749427866193,-480.0,0.00019515,2,"2025-06-09T00:11:06.193",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052832,1749427866203,-480.0,0.00019515,2,"2025-06-09T00:11:06.203",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052833,1749427866212,-480.0,0.00019515,2,"2025-06-09T00:11:06.212",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052834,1749427866222,-480.0,0.00019515,2,"2025-06-09T00:11:06.222",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052835,1749427866231,-569.32262838,0.00019515,2,"2025-06-09T00:11:06.231",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052836,1749427866240,-480.0,0.00019515,2,"2025-06-09T00:11:06.240",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052837,1749427866250,-480.0,0.00019515,2,"2025-06-09T00:11:06.250",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052838,1749427866259,-480.0,0.00019515,2,"2025-06-09T00:11:06.259",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052839,1749427866269,-582.77052987,0.00019515,2,"2025-06-09T00:11:06.269",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052840,1749427866279,-564.80847967,0.00019515,2,"2025-06-09T00:11:06.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052841,1749427866289,-540.0,0.00019515,2,"2025-06-09T00:11:06.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052842,1749427866299,-480.0,0.00019515,2,"2025-06-09T00:11:06.299",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052843,1749427866308,-541.18,0.00019515,2,"2025-06-09T00:11:06.308",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052844,1749427866318,-480.0,0.00019515,2,"2025-06-09T00:11:06.318",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052845,1749427866328,-480.0,0.00019515,2,"2025-06-09T00:11:06.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052846,1749427866337,-480.0,0.00019515,2,"2025-06-09T00:11:06.337",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052847,1749427866347,-540.0,0.00019515,2,"2025-06-09T00:11:06.347",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052848,1749427866357,-480.0,0.00019515,2,"2025-06-09T00:11:06.357",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052849,1749427866367,-480.0,0.00019515,2,"2025-06-09T00:11:06.367",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052850,1749427866376,-656.77,0.00019515,2,"2025-06-09T00:11:06.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052851,1749427866385,-480.0,0.00019515,2,"2025-06-09T00:11:06.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052852,1749427866394,-514.83,0.00019515,2,"2025-06-09T00:11:06.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052853,1749427866403,-480.0,0.00019515,2,"2025-06-09T00:11:06.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052854,1749427866413,-480.0,0.00019515,2,"2025-06-09T00:11:06.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052855,1749427866422,-480.0,0.00019515,2,"2025-06-09T00:11:06.422",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052856,1749427866432,-480.0,0.00019515,2,"2025-06-09T00:11:06.432",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052857,1749427866448,-480.0,0.00019515,2,"2025-06-09T00:11:06.448",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052858,1749427866457,-480.0,0.00019515,2,"2025-06-09T00:11:06.457",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052859,1749427866466,-480.0,0.00019515,2,"2025-06-09T00:11:06.466",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052860,1749427866476,-480.0,0.00019515,2,"2025-06-09T00:11:06.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052861,1749427866486,-480.0,0.00019515,2,"2025-06-09T00:11:06.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052862,1749427866495,-552.78414333,0.00019515,2,"2025-06-09T00:11:06.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052863,1749427866506,-480.0,0.00019515,2,"2025-06-09T00:11:06.506",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052864,1749427866515,-480.0,0.00019515,2,"2025-06-09T00:11:06.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052865,1749427866524,-480.0,0.00019515,2,"2025-06-09T00:11:06.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052866,1749427866533,-480.0,0.00019515,2,"2025-06-09T00:11:06.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052867,1749427866543,-166.080733,0.00019515,2,"2025-06-09T00:11:06.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052868,1749427866552,-1015.18,0.00019515,2,"2025-06-09T00:11:06.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052869,1749427866562,-480.0,0.00019515,2,"2025-06-09T00:11:06.562",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052870,1749427866572,-480.0,0.00019515,2,"2025-06-09T00:11:06.572",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052871,1749427866581,-480.0,0.00019515,2,"2025-06-09T00:11:06.581",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052872,1749427866591,-510.48,0.00019515,2,"2025-06-09T00:11:06.591",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052873,1749427866600,-480.0,0.00019515,2,"2025-06-09T00:11:06.600",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052874,1749427866609,-480.0,0.00019515,2,"2025-06-09T00:11:06.609",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052875,1749427866620,-549.87,0.00019515,2,"2025-06-09T00:11:06.620",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052876,1749427866630,-480.0,0.00019515,2,"2025-06-09T00:11:06.630",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052877,1749427866639,-480.0,0.00019515,2,"2025-06-09T00:11:06.639",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052878,1749427866648,-524.49,0.00019515,2,"2025-06-09T00:11:06.648",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052879,1749427866658,-480.0,0.00019515,2,"2025-06-09T00:11:06.658",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052880,1749427866667,-480.0,0.00019515,2,"2025-06-09T00:11:06.667",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052881,1749427866677,-480.0,0.00019515,2,"2025-06-09T00:11:06.677",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052882,1749427866686,-480.0,0.00019515,2,"2025-06-09T00:11:06.686",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052883,1749427866696,-540.0,0.00019515,2,"2025-06-09T00:11:06.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052884,1749427866706,-522.38,0.00019515,2,"2025-06-09T00:11:06.706",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052885,1749427866716,-480.0,0.00019515,2,"2025-06-09T00:11:06.716",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052886,1749427866726,-184.99927343,0.00019515,2,"2025-06-09T00:11:06.726",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052887,1749427866735,-480.0,0.00019515,2,"2025-06-09T00:11:06.735",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052888,1749427866744,-480.0,0.00019515,2,"2025-06-09T00:11:06.744",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052889,1749427866758,-480.0,0.00019515,2,"2025-06-09T00:11:06.758",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052890,1749427866767,-480.0,0.00019515,2,"2025-06-09T00:11:06.767",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052891,1749427866776,-1024.3,0.00019515,2,"2025-06-09T00:11:06.776",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052892,1749427866785,-480.0,0.00019515,2,"2025-06-09T00:11:06.785",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052893,1749427866796,-480.0,0.00019515,2,"2025-06-09T00:11:06.796",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052894,1749427866805,-530.22,0.00019515,2,"2025-06-09T00:11:06.805",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052895,1749427866814,-359.00652431,0.00019515,2,"2025-06-09T00:11:06.814",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052896,1749427866823,-480.0,0.00019515,2,"2025-06-09T00:11:06.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052897,1749427866835,-480.0,0.00019515,2,"2025-06-09T00:11:06.835",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052898,1749427866845,-480.0,0.00019515,2,"2025-06-09T00:11:06.845",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052899,1749427866856,-507.75,0.00019515,2,"2025-06-09T00:11:06.856",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052900,1749427866865,-480.0,0.00019515,2,"2025-06-09T00:11:06.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052901,1749427866875,-480.0,0.00019515,2,"2025-06-09T00:11:06.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052902,1749427866884,-620.47,0.00019515,2,"2025-06-09T00:11:06.884",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052903,1749427866894,-694.69,0.00019515,2,"2025-06-09T00:11:06.894",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052904,1749427866904,-757.81,0.00019515,2,"2025-06-09T00:11:06.904",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052905,1749427866913,-480.0,0.00019515,2,"2025-06-09T00:11:06.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052906,1749427866926,-480.0,0.00019515,2,"2025-06-09T00:11:06.926",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052907,1749427866936,-1907.22,0.00019515,2,"2025-06-09T00:11:06.936",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052908,1749427866944,-480.0,0.00019515,2,"2025-06-09T00:11:06.944",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052909,1749427866954,-731.25,0.00019515,2,"2025-06-09T00:11:06.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052910,1749427866964,-480.0,0.00019515,2,"2025-06-09T00:11:06.964",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052911,1749427866974,-1257.91,0.00019515,2,"2025-06-09T00:11:06.974",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052912,1749427866983,-667.25,0.00019515,2,"2025-06-09T00:11:06.983",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052913,1749427866994,-468.02324301,0.00019515,2,"2025-06-09T00:11:06.994",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052914,1749427867004,-480.0,0.00019515,2,"2025-06-09T00:11:07.004",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052915,1749427867013,-625.23,0.00019515,2,"2025-06-09T00:11:07.013",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052916,1749427867023,-480.0,0.00019515,2,"2025-06-09T00:11:07.023",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052917,1749427867033,-480.0,0.00019515,2,"2025-06-09T00:11:07.033",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052918,1749427867042,-584.97,0.00019515,2,"2025-06-09T00:11:07.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052919,1749427867052,-665.04,0.00019515,2,"2025-06-09T00:11:07.052",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052920,1749427867061,-480.0,0.00019515,2,"2025-06-09T00:11:07.061",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052921,1749427867070,-922.23,0.00019515,2,"2025-06-09T00:11:07.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052922,1749427867079,-480.0,0.00019515,2,"2025-06-09T00:11:07.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052923,1749427867089,-4762.67,0.00019515,2,"2025-06-09T00:11:07.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052924,1749427867098,-626.04,0.00019515,2,"2025-06-09T00:11:07.098",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052925,1749427867108,-480.0,0.00019515,2,"2025-06-09T00:11:07.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052926,1749427867119,-918.36,0.00019515,2,"2025-06-09T00:11:07.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052927,1749427867128,-556.85,0.00019515,2,"2025-06-09T00:11:07.128",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052928,1749427867139,-480.0,0.00019515,2,"2025-06-09T00:11:07.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052929,1749427867149,-516.91,0.00019515,2,"2025-06-09T00:11:07.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052930,1749427867158,-480.0,0.00019515,2,"2025-06-09T00:11:07.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052931,1749427867168,-480.0,0.00019515,2,"2025-06-09T00:11:07.168",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052932,1749427867178,-634.6,0.00019515,2,"2025-06-09T00:11:07.178",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052933,1749427867189,-480.0,0.00019515,2,"2025-06-09T00:11:07.189",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052934,1749427867199,-743.22,0.00019515,2,"2025-06-09T00:11:07.199",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052935,1749427867208,-480.0,0.00019515,2,"2025-06-09T00:11:07.208",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052936,1749427867218,-875.91,0.00019515,2,"2025-06-09T00:11:07.218",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052937,1749427867228,-480.0,0.00019515,2,"2025-06-09T00:11:07.228",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052938,1749427867238,-589.96,0.00019515,2,"2025-06-09T00:11:07.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052939,1749427867248,-480.0,0.00019515,2,"2025-06-09T00:11:07.248",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052940,1749427867257,-480.0,0.00019515,2,"2025-06-09T00:11:07.257",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052941,1749427867267,-480.0,0.00019515,2,"2025-06-09T00:11:07.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052942,1749427867277,-480.0,0.00019515,2,"2025-06-09T00:11:07.277",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052943,1749427867287,-480.0,0.00019515,2,"2025-06-09T00:11:07.287",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052944,1749427867296,-1146.57,0.00019515,2,"2025-06-09T00:11:07.296",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052945,1749427867305,-480.0,0.00019515,2,"2025-06-09T00:11:07.305",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052946,1749427867316,-986.46,0.00019515,2,"2025-06-09T00:11:07.316",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052947,1749427867327,-582.68,0.00019515,2,"2025-06-09T00:11:07.327",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052948,1749427867336,-224.17182038,0.00019515,2,"2025-06-09T00:11:07.336",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052949,1749427867346,-954.83,0.00019515,2,"2025-06-09T00:11:07.346",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052950,1749427867357,-480.0,0.00019515,2,"2025-06-09T00:11:07.357",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052951,1749427867367,-480.0,0.00019515,2,"2025-06-09T00:11:07.367",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052952,1749427867376,-1075.19,0.00019515,2,"2025-06-09T00:11:07.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052953,1749427867388,-480.0,0.00019515,2,"2025-06-09T00:11:07.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052954,1749427867398,-480.0,0.00019515,2,"2025-06-09T00:11:07.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052955,1749427867408,-663.56,0.00019515,2,"2025-06-09T00:11:07.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052956,1749427867418,-577.91,0.00019515,2,"2025-06-09T00:11:07.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052957,1749427867428,-984.98,0.00019515,2,"2025-06-09T00:11:07.428",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052958,1749427867438,-686.31,0.00019515,2,"2025-06-09T00:11:07.438",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052959,1749427867448,-546.72285958,0.00019515,2,"2025-06-09T00:11:07.448",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052960,1749427867458,-1104.14,0.00019515,2,"2025-06-09T00:11:07.458",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052961,1749427867467,-480.0,0.00019515,2,"2025-06-09T00:11:07.467",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052962,1749427867476,-480.0,0.00019515,2,"2025-06-09T00:11:07.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052963,1749427867486,-919.63,0.00019515,2,"2025-06-09T00:11:07.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052964,1749427867495,-480.0,0.00019515,2,"2025-06-09T00:11:07.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052965,1749427867504,-575.12,0.00019515,2,"2025-06-09T00:11:07.504",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052966,1749427867513,-1497.65,0.00019515,2,"2025-06-09T00:11:07.513",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052967,1749427867522,-480.0,0.00019515,2,"2025-06-09T00:11:07.522",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052968,1749427867532,-480.0,0.00019515,2,"2025-06-09T00:11:07.532",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052969,1749427867541,-539.01,0.00019515,2,"2025-06-09T00:11:07.541",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052970,1749427867550,-480.0,0.00019515,2,"2025-06-09T00:11:07.550",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052971,1749427867560,-814.01,0.00019515,2,"2025-06-09T00:11:07.560",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052972,1749427867569,-933.84,0.00019515,2,"2025-06-09T00:11:07.569",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052973,1749427867578,-618.59,0.00019515,2,"2025-06-09T00:11:07.578",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052974,1749427867587,-1727.89,0.00019515,2,"2025-06-09T00:11:07.587",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052975,1749427867596,-480.0,0.00019515,2,"2025-06-09T00:11:07.596",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052976,1749427867606,-480.0,0.00019515,2,"2025-06-09T00:11:07.606",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052977,1749427867616,-481.04,0.00019515,2,"2025-06-09T00:11:07.616",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052978,1749427867625,-2360.84,0.00019515,2,"2025-06-09T00:11:07.625",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052979,1749427867635,-480.0,0.00019515,2,"2025-06-09T00:11:07.635",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052980,1749427867645,-480.0,0.00019515,2,"2025-06-09T00:11:07.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052981,1749427867654,-282.86731395,0.00019515,2,"2025-06-09T00:11:07.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052982,1749427867664,-480.0,0.00019515,2,"2025-06-09T00:11:07.664",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052983,1749427867673,-480.0,0.00019516,2,"2025-06-09T00:11:07.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052984,1749427867683,-483.56,0.00019516,2,"2025-06-09T00:11:07.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052985,1749427867692,-480.0,0.00019516,2,"2025-06-09T00:11:07.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052986,1749427867701,-480.0,0.00019516,2,"2025-06-09T00:11:07.701",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052987,1749427867710,-480.0,0.00019516,2,"2025-06-09T00:11:07.710",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052988,1749427867719,-480.0,0.00019516,2,"2025-06-09T00:11:07.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052989,1749427867729,-480.0,0.00019516,2,"2025-06-09T00:11:07.729",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052990,1749427867738,-480.0,0.00019516,2,"2025-06-09T00:11:07.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052991,1749427867748,-480.0,0.00019516,2,"2025-06-09T00:11:07.748",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052992,1749427867761,-480.0,0.00019516,2,"2025-06-09T00:11:07.761",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052993,1749427867771,-366.16488716,0.00019516,2,"2025-06-09T00:11:07.771",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052994,1749427867780,-480.0,0.00019516,2,"2025-06-09T00:11:07.780",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052995,1749427867790,-543.86963524,0.00019516,2,"2025-06-09T00:11:07.790",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052996,1749427867799,-480.0,0.00019516,2,"2025-06-09T00:11:07.799",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052997,1749427867808,-480.0,0.00019516,2,"2025-06-09T00:11:07.808",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052998,1749427867818,-480.0,0.00019516,2,"2025-06-09T00:11:07.818",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365052999,1749427867827,-480.0,0.00019516,2,"2025-06-09T00:11:07.827",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053000,1749427867837,-508.20740908,0.00019516,2,"2025-06-09T00:11:07.837",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053001,1749427867847,-480.0,0.00019516,2,"2025-06-09T00:11:07.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053002,1749427867857,-169.24865524,0.00019516,2,"2025-06-09T00:11:07.857",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053003,1749427867867,-480.0,0.00019516,2,"2025-06-09T00:11:07.867",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053004,1749427867877,-531.54,0.00019516,2,"2025-06-09T00:11:07.877",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053005,1749427867886,-480.0,0.00019516,2,"2025-06-09T00:11:07.886",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053006,1749427867896,-480.0,0.00019516,2,"2025-06-09T00:11:07.896",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053007,1749427867906,-480.0,0.00019516,2,"2025-06-09T00:11:07.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053008,1749427867915,-480.0,0.00019516,2,"2025-06-09T00:11:07.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053009,1749427867924,-480.0,0.00019516,2,"2025-06-09T00:11:07.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053010,1749427867934,-480.0,0.00019516,2,"2025-06-09T00:11:07.934",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053011,1749427867943,-163.5922033,0.00019516,2,"2025-06-09T00:11:07.943",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053012,1749427867953,-370.85551139,0.00019516,2,"2025-06-09T00:11:07.953",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053013,1749427867962,-480.0,0.00019516,2,"2025-06-09T00:11:07.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053014,1749427867972,-480.0,0.00019516,2,"2025-06-09T00:11:07.972",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053015,1749427867981,-480.0,0.00019516,2,"2025-06-09T00:11:07.981",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053016,1749427867991,-480.0,0.00019516,2,"2025-06-09T00:11:07.991",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053017,1749427868001,-480.0,0.00019516,2,"2025-06-09T00:11:08.001",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053018,1749427868010,-480.0,0.00019516,2,"2025-06-09T00:11:08.010",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053019,1749427868020,-480.0,0.00019516,2,"2025-06-09T00:11:08.020",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053020,1749427868029,-195.5340483,0.00019516,2,"2025-06-09T00:11:08.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053021,1749427868039,-585.67125828,0.00019516,2,"2025-06-09T00:11:08.039",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053022,1749427868048,-480.0,0.00019516,2,"2025-06-09T00:11:08.048",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053023,1749427868058,-480.0,0.00019516,2,"2025-06-09T00:11:08.058",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053024,1749427868068,-540.0,0.00019516,2,"2025-06-09T00:11:08.068",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053025,1749427868078,-480.0,0.00019516,2,"2025-06-09T00:11:08.078",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053026,1749427868088,-610.9,0.00019516,2,"2025-06-09T00:11:08.088",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053027,1749427868097,-480.0,0.00019516,2,"2025-06-09T00:11:08.097",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053028,1749427868107,-480.0,0.00019516,2,"2025-06-09T00:11:08.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053029,1749427868117,-480.0,0.00019516,2,"2025-06-09T00:11:08.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053030,1749427868126,-480.0,0.00019516,2,"2025-06-09T00:11:08.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053031,1749427868136,-480.0,0.00019516,2,"2025-06-09T00:11:08.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053032,1749427868146,-300.0,0.00019516,2,"2025-06-09T00:11:08.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053033,1749427868156,-480.0,0.00019516,2,"2025-06-09T00:11:08.156",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053034,1749427868165,-516.58,0.00019516,2,"2025-06-09T00:11:08.165",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053035,1749427868175,-480.0,0.00019516,2,"2025-06-09T00:11:08.175",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053036,1749427868184,-480.0,0.00019516,2,"2025-06-09T00:11:08.184",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053037,1749427868193,-480.0,0.00019516,2,"2025-06-09T00:11:08.193",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053038,1749427868202,-380.11203101,0.00019516,2,"2025-06-09T00:11:08.202",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053039,1749427868213,-538.68,0.00019516,2,"2025-06-09T00:11:08.213",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053040,1749427868222,-480.0,0.00019516,2,"2025-06-09T00:11:08.222",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053041,1749427868232,-1954.47,0.00019516,2,"2025-06-09T00:11:08.232",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053042,1749427868241,-480.0,0.00019516,2,"2025-06-09T00:11:08.241",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053043,1749427868251,-540.0,0.00019516,2,"2025-06-09T00:11:08.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053044,1749427868261,-480.0,0.00019516,2,"2025-06-09T00:11:08.261",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053045,1749427868271,-480.0,0.00019516,2,"2025-06-09T00:11:08.271",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053046,1749427868280,-480.0,0.00019516,2,"2025-06-09T00:11:08.280",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053047,1749427868289,-480.0,0.00019516,2,"2025-06-09T00:11:08.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053048,1749427868298,-480.0,0.00019516,2,"2025-06-09T00:11:08.298",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053049,1749427868307,-480.0,0.00019516,2,"2025-06-09T00:11:08.307",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053050,1749427868317,-480.0,0.00019516,2,"2025-06-09T00:11:08.317",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053051,1749427868327,-480.0,0.00019516,2,"2025-06-09T00:11:08.327",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053052,1749427868336,-480.0,0.00019516,2,"2025-06-09T00:11:08.336",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053053,1749427868346,-480.0,0.00019516,2,"2025-06-09T00:11:08.346",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053054,1749427868356,-480.0,0.00019516,2,"2025-06-09T00:11:08.356",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053055,1749427868365,-480.0,0.00019516,2,"2025-06-09T00:11:08.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053056,1749427868375,-480.0,0.00019516,2,"2025-06-09T00:11:08.375",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053057,1749427868384,-648.05,0.00019516,2,"2025-06-09T00:11:08.384",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053058,1749427868394,-480.0,0.00019516,2,"2025-06-09T00:11:08.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053059,1749427868404,-672.63,0.00019516,2,"2025-06-09T00:11:08.404",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053060,1749427868413,-480.0,0.00019516,2,"2025-06-09T00:11:08.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053061,1749427868423,-480.0,0.00019516,2,"2025-06-09T00:11:08.423",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053062,1749427868432,-480.0,0.00019516,2,"2025-06-09T00:11:08.432",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053063,1749427868443,-666.1,0.00019516,2,"2025-06-09T00:11:08.443",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053064,1749427868452,-480.0,0.00019516,2,"2025-06-09T00:11:08.452",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053065,1749427868461,-624.44728964,0.00019516,2,"2025-06-09T00:11:08.461",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053066,1749427868471,-480.0,0.00019516,2,"2025-06-09T00:11:08.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053067,1749427868480,-480.0,0.00019516,2,"2025-06-09T00:11:08.480",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053068,1749427868490,-809.76,0.00019516,2,"2025-06-09T00:11:08.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053069,1749427868499,-480.0,0.00019516,2,"2025-06-09T00:11:08.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053070,1749427868638,-480.0,0.00019516,2,"2025-06-09T00:11:08.638",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053071,1749427868653,-446.85,0.00019516,2,"2025-06-09T00:11:08.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053072,1749427868663,-480.0,0.00019516,2,"2025-06-09T00:11:08.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053073,1749427868673,-472.15887555,0.00019516,2,"2025-06-09T00:11:08.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053074,1749427868682,-480.0,0.00019516,2,"2025-06-09T00:11:08.682",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053075,1749427868692,-480.0,0.00019516,2,"2025-06-09T00:11:08.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053076,1749427868702,-203.61043173,0.00019516,2,"2025-06-09T00:11:08.702",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053077,1749427868712,-480.0,0.00019516,2,"2025-06-09T00:11:08.712",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053078,1749427868723,-480.0,0.00019516,2,"2025-06-09T00:11:08.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053079,1749427868733,-616.90412994,0.00019516,2,"2025-06-09T00:11:08.733",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053080,1749427868742,-480.0,0.00019516,2,"2025-06-09T00:11:08.742",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053081,1749427868752,-480.0,0.00019516,2,"2025-06-09T00:11:08.752",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053082,1749427868764,-389.01869533,0.00019516,2,"2025-06-09T00:11:08.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053083,1749427868774,-585.97,0.00019516,2,"2025-06-09T00:11:08.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053084,1749427868784,-480.0,0.00019516,2,"2025-06-09T00:11:08.784",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053085,1749427868793,-866.26,0.00019516,2,"2025-06-09T00:11:08.793",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053086,1749427868805,-480.0,0.00019516,2,"2025-06-09T00:11:08.805",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053087,1749427868815,-559.86,0.00019516,2,"2025-06-09T00:11:08.815",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053088,1749427868824,-480.0,0.00019516,2,"2025-06-09T00:11:08.824",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053089,1749427868835,-480.0,0.00019516,2,"2025-06-09T00:11:08.835",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053090,1749427868845,-480.0,0.00019516,2,"2025-06-09T00:11:08.845",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053091,1749427868858,-480.0,0.00019516,2,"2025-06-09T00:11:08.858",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053092,1749427868868,-480.0,0.00019516,2,"2025-06-09T00:11:08.868",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053093,1749427868878,-505.14,0.00019516,2,"2025-06-09T00:11:08.878",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053094,1749427868890,-480.0,0.00019516,2,"2025-06-09T00:11:08.890",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053095,1749427868899,-480.0,0.00019516,2,"2025-06-09T00:11:08.899",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053096,1749427868908,-480.0,0.00019516,2,"2025-06-09T00:11:08.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053097,1749427868918,-480.0,0.00019516,2,"2025-06-09T00:11:08.918",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053098,1749427868928,-480.0,0.00019516,2,"2025-06-09T00:11:08.928",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053099,1749427868937,-480.0,0.00019516,2,"2025-06-09T00:11:08.937",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053100,1749427868947,-519.01,0.00019516,2,"2025-06-09T00:11:08.947",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053101,1749427868956,-1258.9,0.00019516,2,"2025-06-09T00:11:08.956",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053102,1749427868966,-480.0,0.00019516,2,"2025-06-09T00:11:08.966",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053103,1749427868976,-563.07,0.00019516,2,"2025-06-09T00:11:08.976",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053104,1749427868985,-631.72,0.00019516,2,"2025-06-09T00:11:08.985",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053105,1749427868995,-480.0,0.00019516,2,"2025-06-09T00:11:08.995",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053106,1749427869004,-487.95,0.00019516,2,"2025-06-09T00:11:09.004",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053107,1749427869013,-526.48,0.00019516,2,"2025-06-09T00:11:09.013",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053108,1749427869022,-895.53,0.00019516,2,"2025-06-09T00:11:09.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053109,1749427869032,-691.91,0.00019516,2,"2025-06-09T00:11:09.032",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053110,1749427869042,-1013.38,0.00019516,2,"2025-06-09T00:11:09.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053111,1749427869050,-480.0,0.00019516,2,"2025-06-09T00:11:09.050",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053112,1749427869059,-522.65,0.00019516,2,"2025-06-09T00:11:09.059",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053113,1749427869069,-480.0,0.00019516,2,"2025-06-09T00:11:09.069",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053114,1749427869078,-480.0,0.00019516,2,"2025-06-09T00:11:09.078",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053115,1749427869087,-644.32,0.00019516,2,"2025-06-09T00:11:09.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053116,1749427869096,-480.0,0.00019516,2,"2025-06-09T00:11:09.096",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053117,1749427869108,-551.92,0.00019516,2,"2025-06-09T00:11:09.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053118,1749427869117,-582.88,0.00019516,2,"2025-06-09T00:11:09.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053119,1749427869126,-320.95,0.00019516,2,"2025-06-09T00:11:09.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053120,1749427869136,-480.0,0.00019516,2,"2025-06-09T00:11:09.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053121,1749427869145,-480.0,0.00019516,2,"2025-06-09T00:11:09.145",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053122,1749427869154,-465.03840965,0.00019517,2,"2025-06-09T00:11:09.154",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053123,1749427869164,-500.0,0.00019517,2,"2025-06-09T00:11:09.164",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053124,1749427869173,-205.978,0.00019528,2,"2025-06-09T00:11:09.173",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053125,1749427869182,-150.0,0.0001954,4,"2025-06-09T00:11:09.182",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053126,1749427869192,-150.0,0.00019566,120,"2025-06-09T00:11:09.192",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053127,1749427869201,-159.853311,0.00019599,2,"2025-06-09T00:11:09.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053128,1749427869210,-1000.0,0.00019621,2,"2025-06-09T00:11:09.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053129,1749427869220,-1000.0,0.00019621,2,"2025-06-09T00:11:09.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053130,1749427869229,-1000.0,0.00019621,2,"2025-06-09T00:11:09.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053131,1749427869238,-1003.82786266,0.00019621,2,"2025-06-09T00:11:09.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053132,1749427869247,-2322.43425576,0.00019624,2,"2025-06-09T00:11:09.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053133,1749427869256,-480.0,0.0001968,2,"2025-06-09T00:11:09.256",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053134,1749427869265,-480.0,0.0001968,2,"2025-06-09T00:11:09.265",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053135,1749427869274,-300.0,0.0001968,2,"2025-06-09T00:11:09.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053136,1749427869284,-480.0,0.0001968,2,"2025-06-09T00:11:09.284",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053137,1749427869293,-480.0,0.0001968,2,"2025-06-09T00:11:09.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053138,1749427869302,-480.0,0.0001968,2,"2025-06-09T00:11:09.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053139,1749427869311,-480.0,0.0001968,2,"2025-06-09T00:11:09.311",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053140,1749427869320,-300.0,0.0001968,2,"2025-06-09T00:11:09.320",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053141,1749427869330,-300.0,0.0001968,2,"2025-06-09T00:11:09.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053142,1749427869340,-300.0,0.0001968,2,"2025-06-09T00:11:09.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053143,1749427869350,-859.25,0.0001968,2,"2025-06-09T00:11:09.350",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053144,1749427869365,-480.0,0.0001968,2,"2025-06-09T00:11:09.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053145,1749427869375,-480.0,0.0001968,2,"2025-06-09T00:11:09.375",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053146,1749427869385,-480.0,0.0001968,2,"2025-06-09T00:11:09.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053147,1749427869394,-480.0,0.0001968,2,"2025-06-09T00:11:09.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053148,1749427869404,-480.0,0.0001968,2,"2025-06-09T00:11:09.404",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053149,1749427869413,-480.0,0.0001968,2,"2025-06-09T00:11:09.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053150,1749427869423,-480.0,0.0001968,2,"2025-06-09T00:11:09.423",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053151,1749427869432,-691.74,0.0001968,2,"2025-06-09T00:11:09.432",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053152,1749427869441,-256.34,0.0001968,2,"2025-06-09T00:11:09.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053153,1749427869450,-480.0,0.0001968,2,"2025-06-09T00:11:09.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053154,1749427869460,-1304.9,0.0001968,2,"2025-06-09T00:11:09.460",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053155,1749427869470,-480.0,0.0001968,2,"2025-06-09T00:11:09.470",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053156,1749427869480,-300.0,0.0001968,2,"2025-06-09T00:11:09.480",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053157,1749427869489,-480.0,0.0001968,2,"2025-06-09T00:11:09.489",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053158,1749427869499,-550.46,0.0001968,2,"2025-06-09T00:11:09.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053159,1749427869508,-480.0,0.0001968,2,"2025-06-09T00:11:09.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053160,1749427869518,-300.0,0.0001968,2,"2025-06-09T00:11:09.518",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053161,1749427869527,-480.0,0.0001968,2,"2025-06-09T00:11:09.527",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053162,1749427869537,-573.28,0.0001968,2,"2025-06-09T00:11:09.537",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053163,1749427869546,-846.62,0.0001968,2,"2025-06-09T00:11:09.546",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053164,1749427869557,-480.0,0.0001968,2,"2025-06-09T00:11:09.557",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053165,1749427869566,-480.0,0.0001968,2,"2025-06-09T00:11:09.566",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053166,1749427869576,-480.0,0.0001968,2,"2025-06-09T00:11:09.576",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053167,1749427869586,-1165.27,0.0001968,2,"2025-06-09T00:11:09.586",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053168,1749427869595,-480.0,0.0001968,2,"2025-06-09T00:11:09.595",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053169,1749427869608,-480.0,0.0001968,2,"2025-06-09T00:11:09.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053170,1749427869619,-480.0,0.0001968,2,"2025-06-09T00:11:09.619",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053171,1749427869629,-575.23,0.0001968,2,"2025-06-09T00:11:09.629",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053172,1749427869638,-599.95,0.0001968,2,"2025-06-09T00:11:09.638",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053173,1749427869648,-210.20077301,0.0001968,2,"2025-06-09T00:11:09.648",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053174,1749427869658,-970.64,0.0001968,2,"2025-06-09T00:11:09.658",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053175,1749427869667,-587.24,0.0001968,2,"2025-06-09T00:11:09.667",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053176,1749427869677,-480.0,0.0001968,2,"2025-06-09T00:11:09.677",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053177,1749427869687,-480.0,0.0001968,2,"2025-06-09T00:11:09.687",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053178,1749427869696,-746.73,0.0001968,2,"2025-06-09T00:11:09.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053179,1749427869706,-480.0,0.0001968,2,"2025-06-09T00:11:09.706",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053180,1749427869715,-499.38,0.0001968,2,"2025-06-09T00:11:09.715",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053181,1749427869724,-526.00146426,0.0001968,2,"2025-06-09T00:11:09.724",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053182,1749427869734,-480.0,0.0001968,2,"2025-06-09T00:11:09.734",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053183,1749427869743,-480.0,0.0001968,2,"2025-06-09T00:11:09.743",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053184,1749427869753,-480.0,0.0001968,2,"2025-06-09T00:11:09.753",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053185,1749427869764,-608.12,0.0001968,2,"2025-06-09T00:11:09.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053186,1749427869774,-480.0,0.0001968,2,"2025-06-09T00:11:09.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053187,1749427869783,-480.0,0.0001968,2,"2025-06-09T00:11:09.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053188,1749427869793,-480.0,0.0001968,2,"2025-06-09T00:11:09.793",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053189,1749427869803,-480.0,0.0001968,2,"2025-06-09T00:11:09.803",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053190,1749427869812,-480.0,0.0001968,2,"2025-06-09T00:11:09.812",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053191,1749427869822,-480.0,0.0001968,2,"2025-06-09T00:11:09.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053192,1749427869832,-480.0,0.0001968,2,"2025-06-09T00:11:09.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053193,1749427869842,-480.0,0.0001968,2,"2025-06-09T00:11:09.842",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053194,1749427869851,-541.18,0.0001968,2,"2025-06-09T00:11:09.851",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053195,1749427869862,-480.0,0.0001968,2,"2025-06-09T00:11:09.862",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053196,1749427869871,-480.0,0.0001968,2,"2025-06-09T00:11:09.871",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053197,1749427869881,-480.0,0.0001968,2,"2025-06-09T00:11:09.881",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053198,1749427869891,-480.0,0.0001968,2,"2025-06-09T00:11:09.891",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053199,1749427869900,-480.0,0.0001968,2,"2025-06-09T00:11:09.900",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053200,1749427869910,-656.77,0.0001968,2,"2025-06-09T00:11:09.910",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053201,1749427869919,-480.0,0.0001968,2,"2025-06-09T00:11:09.919",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053202,1749427869929,-514.83,0.0001968,2,"2025-06-09T00:11:09.929",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053203,1749427869938,-485.84409946,0.0001968,2,"2025-06-09T00:11:09.938",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053204,1749427869948,-480.0,0.0001968,2,"2025-06-09T00:11:09.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053205,1749427869958,-480.0,0.0001968,2,"2025-06-09T00:11:09.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053206,1749427869967,-166.10878758,0.0001968,2,"2025-06-09T00:11:09.967",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053207,1749427869977,-480.0,0.0001968,2,"2025-06-09T00:11:09.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053208,1749427869986,-480.0,0.0001968,2,"2025-06-09T00:11:09.986",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053209,1749427869996,-480.0,0.0001968,2,"2025-06-09T00:11:09.996",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053210,1749427870005,-480.0,0.0001968,2,"2025-06-09T00:11:10.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053211,1749427870015,-480.0,0.0001968,2,"2025-06-09T00:11:10.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053212,1749427870024,-480.0,0.0001968,2,"2025-06-09T00:11:10.024",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053213,1749427870033,-480.0,0.0001968,2,"2025-06-09T00:11:10.033",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053214,1749427870042,-480.0,0.0001968,2,"2025-06-09T00:11:10.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053215,1749427870052,-480.0,0.0001968,2,"2025-06-09T00:11:10.052",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053216,1749427870061,-1015.18,0.0001968,2,"2025-06-09T00:11:10.061",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053217,1749427870070,-480.0,0.0001968,2,"2025-06-09T00:11:10.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053218,1749427870079,-480.0,0.0001968,2,"2025-06-09T00:11:10.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053219,1749427870089,-480.0,0.0001968,2,"2025-06-09T00:11:10.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053220,1749427870097,-510.48,0.0001968,2,"2025-06-09T00:11:10.097",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053221,1749427870107,-480.0,0.0001968,2,"2025-06-09T00:11:10.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053222,1749427870117,-480.0,0.0001968,2,"2025-06-09T00:11:10.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053223,1749427870126,-549.87,0.0001968,2,"2025-06-09T00:11:10.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053224,1749427870136,-480.0,0.0001968,2,"2025-06-09T00:11:10.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053225,1749427870146,-480.0,0.0001968,2,"2025-06-09T00:11:10.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053226,1749427870155,-524.49,0.0001968,2,"2025-06-09T00:11:10.155",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053227,1749427870164,-480.0,0.0001968,2,"2025-06-09T00:11:10.164",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053228,1749427870174,-480.0,0.0001968,2,"2025-06-09T00:11:10.174",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053229,1749427870183,-480.0,0.0001968,2,"2025-06-09T00:11:10.183",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053230,1749427870192,-480.0,0.0001968,2,"2025-06-09T00:11:10.192",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053231,1749427870201,-522.38,0.0001968,2,"2025-06-09T00:11:10.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053232,1749427870210,-480.0,0.0001968,2,"2025-06-09T00:11:10.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053233,1749427870220,-480.0,0.0001968,2,"2025-06-09T00:11:10.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053234,1749427870229,-480.0,0.0001968,2,"2025-06-09T00:11:10.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053235,1749427870238,-208.08475852,0.0001968,2,"2025-06-09T00:11:10.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053236,1749427870247,-480.0,0.0001968,2,"2025-06-09T00:11:10.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053237,1749427870256,-1024.3,0.0001968,2,"2025-06-09T00:11:10.256",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053238,1749427870265,-480.0,0.0001968,2,"2025-06-09T00:11:10.265",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053239,1749427870274,-480.0,0.0001968,2,"2025-06-09T00:11:10.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053240,1749427870284,-530.22,0.0001968,2,"2025-06-09T00:11:10.284",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053241,1749427870294,-480.0,0.0001968,2,"2025-06-09T00:11:10.294",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053242,1749427870303,-480.0,0.0001968,2,"2025-06-09T00:11:10.303",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053243,1749427870312,-480.0,0.0001968,2,"2025-06-09T00:11:10.312",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053244,1749427870321,-507.75,0.0001968,2,"2025-06-09T00:11:10.321",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053245,1749427870330,-389.13404856,0.0001968,2,"2025-06-09T00:11:10.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053246,1749427870339,-480.0,0.0001968,2,"2025-06-09T00:11:10.339",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053247,1749427870348,-620.47,0.0001968,2,"2025-06-09T00:11:10.348",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053248,1749427870358,-694.69,0.0001968,2,"2025-06-09T00:11:10.358",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053249,1749427870367,-757.81,0.0001968,2,"2025-06-09T00:11:10.367",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053250,1749427870376,-480.0,0.0001968,2,"2025-06-09T00:11:10.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053251,1749427870385,-480.0,0.0001968,2,"2025-06-09T00:11:10.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053252,1749427870395,-1907.22,0.0001968,2,"2025-06-09T00:11:10.395",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053253,1749427870404,-480.0,0.0001968,2,"2025-06-09T00:11:10.404",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053254,1749427870413,-731.25,0.0001968,2,"2025-06-09T00:11:10.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053255,1749427870422,-480.0,0.0001968,2,"2025-06-09T00:11:10.422",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053256,1749427870431,-1257.91,0.0001968,2,"2025-06-09T00:11:10.431",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053257,1749427870440,-667.25,0.0001968,2,"2025-06-09T00:11:10.440",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053258,1749427870450,-257.19713093,0.0001968,2,"2025-06-09T00:11:10.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053259,1749427870460,-625.23,0.0001968,2,"2025-06-09T00:11:10.460",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053260,1749427870469,-480.0,0.0001968,2,"2025-06-09T00:11:10.469",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053261,1749427870479,-480.0,0.0001968,2,"2025-06-09T00:11:10.479",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053262,1749427870489,-584.97,0.0001968,2,"2025-06-09T00:11:10.489",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053263,1749427870498,-665.04,0.0001968,2,"2025-06-09T00:11:10.498",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053264,1749427870507,-480.0,0.0001968,2,"2025-06-09T00:11:10.507",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053265,1749427870517,-922.23,0.0001968,2,"2025-06-09T00:11:10.517",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053266,1749427870527,-480.0,0.0001968,2,"2025-06-09T00:11:10.527",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053267,1749427870536,-4762.67,0.0001968,2,"2025-06-09T00:11:10.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053268,1749427870546,-626.04,0.0001968,2,"2025-06-09T00:11:10.546",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053269,1749427870555,-480.0,0.0001968,2,"2025-06-09T00:11:10.555",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053270,1749427870565,-918.36,0.0001968,2,"2025-06-09T00:11:10.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053271,1749427870574,-556.85,0.0001968,2,"2025-06-09T00:11:10.574",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053272,1749427870583,-300.0,0.0001968,2,"2025-06-09T00:11:10.583",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053273,1749427870592,-516.91,0.0001968,2,"2025-06-09T00:11:10.592",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053274,1749427870602,-480.0,0.0001968,2,"2025-06-09T00:11:10.602",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053275,1749427870612,-299.86174143,0.0001968,2,"2025-06-09T00:11:10.612",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053276,1749427870622,-634.6,0.0001968,2,"2025-06-09T00:11:10.622",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053277,1749427870631,-300.0,0.0001968,2,"2025-06-09T00:11:10.631",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053278,1749427870640,-743.22,0.0001968,2,"2025-06-09T00:11:10.640",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053279,1749427870649,-480.0,0.0001968,2,"2025-06-09T00:11:10.649",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053280,1749427870659,-875.91,0.0001968,2,"2025-06-09T00:11:10.659",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053281,1749427870669,-480.0,0.0001968,2,"2025-06-09T00:11:10.669",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053282,1749427870679,-589.96,0.0001968,2,"2025-06-09T00:11:10.679",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053283,1749427870689,-300.0,0.0001968,2,"2025-06-09T00:11:10.689",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053284,1749427870698,-480.0,0.0001968,2,"2025-06-09T00:11:10.698",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053285,1749427870708,-480.0,0.0001968,2,"2025-06-09T00:11:10.708",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053286,1749427870718,-480.0,0.0001968,2,"2025-06-09T00:11:10.718",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053287,1749427870728,-480.0,0.0001968,2,"2025-06-09T00:11:10.728",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053288,1749427870737,-1146.57,0.0001968,2,"2025-06-09T00:11:10.737",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053289,1749427870747,-480.0,0.0001968,2,"2025-06-09T00:11:10.747",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053290,1749427870762,-986.46,0.0001968,2,"2025-06-09T00:11:10.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053291,1749427870772,-582.68,0.0001968,2,"2025-06-09T00:11:10.772",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053292,1749427870782,-954.83,0.0001968,2,"2025-06-09T00:11:10.782",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053293,1749427870792,-480.0,0.0001968,2,"2025-06-09T00:11:10.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053294,1749427870803,-480.0,0.0001968,2,"2025-06-09T00:11:10.803",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053295,1749427870812,-1075.19,0.0001968,2,"2025-06-09T00:11:10.812",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053296,1749427870822,-480.0,0.0001968,2,"2025-06-09T00:11:10.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053297,1749427870832,-480.0,0.0001968,2,"2025-06-09T00:11:10.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053298,1749427870842,-663.56,0.0001968,2,"2025-06-09T00:11:10.842",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053299,1749427870852,-577.91,0.0001968,2,"2025-06-09T00:11:10.852",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053300,1749427870863,-984.98,0.0001968,2,"2025-06-09T00:11:10.863",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053301,1749427870873,-686.31,0.0001968,2,"2025-06-09T00:11:10.873",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053302,1749427870883,-1104.14,0.0001968,2,"2025-06-09T00:11:10.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053303,1749427870892,-245.51653398,0.0001968,2,"2025-06-09T00:11:10.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053304,1749427870902,-480.0,0.0001968,2,"2025-06-09T00:11:10.902",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053305,1749427870912,-919.63,0.0001968,2,"2025-06-09T00:11:10.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053306,1749427870922,-480.0,0.0001968,2,"2025-06-09T00:11:10.922",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053307,1749427870932,-575.12,0.0001968,2,"2025-06-09T00:11:10.932",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053308,1749427870942,-1497.65,0.0001968,2,"2025-06-09T00:11:10.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053309,1749427870951,-480.0,0.0001968,2,"2025-06-09T00:11:10.951",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053310,1749427870961,-480.0,0.0001968,2,"2025-06-09T00:11:10.961",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053311,1749427870970,-539.01,0.0001968,2,"2025-06-09T00:11:10.970",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053312,1749427870979,-480.0,0.0001968,2,"2025-06-09T00:11:10.979",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053313,1749427871113,-814.01,0.0001968,2,"2025-06-09T00:11:11.113",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053314,1749427871122,-933.84,0.0001968,2,"2025-06-09T00:11:11.122",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053315,1749427871132,-618.59,0.0001968,2,"2025-06-09T00:11:11.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053316,1749427871141,-1727.89,0.0001968,2,"2025-06-09T00:11:11.141",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053317,1749427871150,-480.0,0.0001968,2,"2025-06-09T00:11:11.150",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053318,1749427871160,-480.0,0.0001968,2,"2025-06-09T00:11:11.160",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053319,1749427871169,-481.04,0.0001968,2,"2025-06-09T00:11:11.169",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053320,1749427871178,-2360.84,0.0001968,2,"2025-06-09T00:11:11.178",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053321,1749427871188,-300.0,0.0001968,2,"2025-06-09T00:11:11.188",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053322,1749427871197,-480.0,0.0001968,2,"2025-06-09T00:11:11.197",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053323,1749427871206,-480.0,0.00019681,2,"2025-06-09T00:11:11.206",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053324,1749427871215,-483.56,0.00019681,2,"2025-06-09T00:11:11.215",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053325,1749427871224,-480.0,0.00019681,2,"2025-06-09T00:11:11.224",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053326,1749427871234,-480.0,0.00019681,2,"2025-06-09T00:11:11.234",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053327,1749427871243,-480.0,0.00019681,2,"2025-06-09T00:11:11.243",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053328,1749427871252,-480.0,0.00019681,2,"2025-06-09T00:11:11.252",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053329,1749427871261,-480.0,0.00019681,2,"2025-06-09T00:11:11.261",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053330,1749427871270,-300.0,0.00019681,2,"2025-06-09T00:11:11.270",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053331,1749427871279,-480.0,0.00019681,2,"2025-06-09T00:11:11.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053332,1749427871289,-480.0,0.00019681,2,"2025-06-09T00:11:11.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053333,1749427871298,-480.0,0.00019681,2,"2025-06-09T00:11:11.298",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053334,1749427871307,-480.0,0.00019681,2,"2025-06-09T00:11:11.307",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053335,1749427871317,-480.0,0.00019681,2,"2025-06-09T00:11:11.317",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053336,1749427871326,-480.0,0.00019681,2,"2025-06-09T00:11:11.326",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053337,1749427871336,-480.0,0.00019681,2,"2025-06-09T00:11:11.336",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053338,1749427871345,-480.0,0.00019681,2,"2025-06-09T00:11:11.345",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053339,1749427871356,-480.0,0.00019681,2,"2025-06-09T00:11:11.356",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053340,1749427871366,-531.54,0.00019681,2,"2025-06-09T00:11:11.366",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053341,1749427871375,-480.0,0.00019681,2,"2025-06-09T00:11:11.375",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053342,1749427871384,-480.0,0.00019681,2,"2025-06-09T00:11:11.384",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053343,1749427871394,-480.0,0.00019681,2,"2025-06-09T00:11:11.394",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053344,1749427871403,-480.0,0.00019681,2,"2025-06-09T00:11:11.403",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053345,1749427871412,-480.0,0.00019681,2,"2025-06-09T00:11:11.412",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053346,1749427871422,-480.0,0.00019681,2,"2025-06-09T00:11:11.422",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053347,1749427871431,-480.0,0.00019681,2,"2025-06-09T00:11:11.431",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053348,1749427871441,-480.0,0.00019681,2,"2025-06-09T00:11:11.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053349,1749427871450,-480.0,0.00019681,2,"2025-06-09T00:11:11.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053350,1749427871459,-480.0,0.00019681,2,"2025-06-09T00:11:11.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053351,1749427871469,-480.0,0.00019681,2,"2025-06-09T00:11:11.469",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053352,1749427871478,-480.0,0.00019681,2,"2025-06-09T00:11:11.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053353,1749427871488,-579.71697459,0.00019681,2,"2025-06-09T00:11:11.488",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053354,1749427871498,-480.0,0.00019681,2,"2025-06-09T00:11:11.498",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053355,1749427871508,-480.0,0.00019681,2,"2025-06-09T00:11:11.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053356,1749427871519,-451.42906539,0.00019681,2,"2025-06-09T00:11:11.519",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053357,1749427871528,-610.9,0.00019681,2,"2025-06-09T00:11:11.528",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053358,1749427871538,-480.0,0.00019681,2,"2025-06-09T00:11:11.538",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053359,1749427871547,-480.0,0.00019681,2,"2025-06-09T00:11:11.547",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053360,1749427871556,-588.66503677,0.00019681,2,"2025-06-09T00:11:11.556",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053361,1749427871566,-480.0,0.00019681,2,"2025-06-09T00:11:11.566",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053362,1749427871576,-480.0,0.00019681,2,"2025-06-09T00:11:11.576",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053363,1749427871585,-300.0,0.00019681,2,"2025-06-09T00:11:11.585",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053364,1749427871595,-480.0,0.00019681,2,"2025-06-09T00:11:11.595",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053365,1749427871605,-516.58,0.00019681,2,"2025-06-09T00:11:11.605",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053366,1749427871615,-480.0,0.00019681,2,"2025-06-09T00:11:11.615",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053367,1749427871625,-480.0,0.00019681,2,"2025-06-09T00:11:11.625",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053368,1749427871634,-480.0,0.00019681,2,"2025-06-09T00:11:11.634",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053369,1749427871644,-538.68,0.00019681,2,"2025-06-09T00:11:11.644",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053370,1749427871654,-480.0,0.00019681,2,"2025-06-09T00:11:11.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053371,1749427871664,-1954.47,0.00019681,2,"2025-06-09T00:11:11.664",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053372,1749427871674,-480.0,0.00019681,2,"2025-06-09T00:11:11.674",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053373,1749427871684,-480.0,0.00019681,2,"2025-06-09T00:11:11.684",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053374,1749427871693,-480.0,0.00019681,2,"2025-06-09T00:11:11.693",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053375,1749427871703,-480.0,0.00019681,2,"2025-06-09T00:11:11.703",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053376,1749427871713,-480.0,0.00019681,2,"2025-06-09T00:11:11.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053377,1749427871722,-480.0,0.00019681,2,"2025-06-09T00:11:11.722",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053378,1749427871731,-480.0,0.00019681,2,"2025-06-09T00:11:11.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053379,1749427871741,-480.0,0.00019681,2,"2025-06-09T00:11:11.741",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053380,1749427871751,-480.0,0.00019681,2,"2025-06-09T00:11:11.751",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053381,1749427871764,-300.0,0.00019681,2,"2025-06-09T00:11:11.764",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053382,1749427871773,-446.19456775,0.00019681,2,"2025-06-09T00:11:11.773",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053383,1749427871784,-480.0,0.00019681,2,"2025-06-09T00:11:11.784",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053384,1749427871795,-300.0,0.00019681,2,"2025-06-09T00:11:11.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053385,1749427871804,-480.0,0.00019681,2,"2025-06-09T00:11:11.804",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053386,1749427871813,-648.05,0.00019681,2,"2025-06-09T00:11:11.813",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053387,1749427871823,-480.0,0.00019681,2,"2025-06-09T00:11:11.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053388,1749427871832,-672.63,0.00019681,2,"2025-06-09T00:11:11.832",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053389,1749427871843,-480.0,0.00019681,2,"2025-06-09T00:11:11.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053390,1749427871852,-480.0,0.00019681,2,"2025-06-09T00:11:11.852",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053391,1749427871863,-480.0,0.00019681,2,"2025-06-09T00:11:11.863",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053392,1749427871873,-666.1,0.00019681,2,"2025-06-09T00:11:11.873",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053393,1749427871883,-480.0,0.00019681,2,"2025-06-09T00:11:11.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053394,1749427871892,-480.0,0.00019681,2,"2025-06-09T00:11:11.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053395,1749427871903,-480.0,0.00019681,2,"2025-06-09T00:11:11.903",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053396,1749427871913,-809.76,0.00019681,2,"2025-06-09T00:11:11.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053397,1749427871923,-480.0,0.00019681,2,"2025-06-09T00:11:11.923",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053398,1749427871933,-480.0,0.00019681,2,"2025-06-09T00:11:11.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053399,1749427871942,-480.0,0.00019681,2,"2025-06-09T00:11:11.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053400,1749427871952,-480.0,0.00019681,2,"2025-06-09T00:11:11.952",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053401,1749427871962,-480.0,0.00019681,2,"2025-06-09T00:11:11.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053402,1749427871971,-480.0,0.00019681,2,"2025-06-09T00:11:11.971",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053403,1749427871981,-480.0,0.00019681,2,"2025-06-09T00:11:11.981",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053404,1749427871991,-480.0,0.00019681,2,"2025-06-09T00:11:11.991",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053405,1749427872009,-480.0,0.00019681,2,"2025-06-09T00:11:12.009",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053406,1749427872022,-585.97,0.00019681,2,"2025-06-09T00:11:12.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053407,1749427872032,-300.0,0.00019681,2,"2025-06-09T00:11:12.032",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053408,1749427872042,-866.26,0.00019681,2,"2025-06-09T00:11:12.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053409,1749427872054,-300.0,0.00019681,2,"2025-06-09T00:11:12.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053410,1749427872064,-559.86,0.00019681,2,"2025-06-09T00:11:12.064",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053411,1749427872075,-480.0,0.00019681,2,"2025-06-09T00:11:12.075",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053412,1749427872085,-480.0,0.00019681,2,"2025-06-09T00:11:12.085",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053413,1749427872095,-480.0,0.00019681,2,"2025-06-09T00:11:12.095",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053414,1749427872105,-300.0,0.00019681,2,"2025-06-09T00:11:12.105",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053415,1749427872116,-480.0,0.00019681,2,"2025-06-09T00:11:12.116",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053416,1749427872126,-505.14,0.00019681,2,"2025-06-09T00:11:12.126",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053417,1749427872136,-480.0,0.00019681,2,"2025-06-09T00:11:12.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053418,1749427872146,-480.0,0.00019681,2,"2025-06-09T00:11:12.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053419,1749427872157,-480.0,0.00019681,2,"2025-06-09T00:11:12.157",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053420,1749427872167,-300.0,0.00019681,2,"2025-06-09T00:11:12.167",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053421,1749427872177,-480.0,0.00019681,2,"2025-06-09T00:11:12.177",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053422,1749427872188,-480.0,0.00019681,2,"2025-06-09T00:11:12.188",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053423,1749427872198,-519.01,0.00019681,2,"2025-06-09T00:11:12.198",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053424,1749427872209,-1258.9,0.00019681,2,"2025-06-09T00:11:12.209",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053425,1749427872219,-480.0,0.00019681,2,"2025-06-09T00:11:12.219",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053426,1749427872229,-563.07,0.00019681,2,"2025-06-09T00:11:12.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053427,1749427872239,-631.72,0.00019681,2,"2025-06-09T00:11:12.239",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053428,1749427872249,-480.0,0.00019681,2,"2025-06-09T00:11:12.249",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053429,1749427872258,-487.95,0.00019681,2,"2025-06-09T00:11:12.258",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053430,1749427872268,-526.48,0.00019681,2,"2025-06-09T00:11:12.268",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053431,1749427872278,-895.53,0.00019681,2,"2025-06-09T00:11:12.278",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053432,1749427872287,-691.91,0.00019681,2,"2025-06-09T00:11:12.287",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053433,1749427872297,-1013.38,0.00019681,2,"2025-06-09T00:11:12.297",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053434,1749427872308,-480.0,0.00019681,2,"2025-06-09T00:11:12.308",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053435,1749427872318,-522.65,0.00019681,2,"2025-06-09T00:11:12.318",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053436,1749427872328,-480.0,0.00019681,2,"2025-06-09T00:11:12.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053437,1749427872337,-480.0,0.00019681,2,"2025-06-09T00:11:12.337",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053438,1749427872347,-644.32,0.00019681,2,"2025-06-09T00:11:12.347",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053439,1749427872359,-156.42,0.00019681,2,"2025-06-09T00:11:12.359",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053440,1749427872368,-551.92,0.00019681,2,"2025-06-09T00:11:12.368",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053441,1749427872378,-582.88,0.00019681,2,"2025-06-09T00:11:12.378",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053442,1749427872388,-480.0,0.00019681,2,"2025-06-09T00:11:12.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053443,1749427872398,-480.0,0.00019681,2,"2025-06-09T00:11:12.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053444,1749427872408,-156.587,0.00019726,2,"2025-06-09T00:11:12.408",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053445,1749427872418,-150.0,0.00019735,2,"2025-06-09T00:11:12.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053446,1749427872427,-150.0,0.00019745,2,"2025-06-09T00:11:12.427",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053447,1749427872437,-150.0,0.00019759,2,"2025-06-09T00:11:12.437",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053448,1749427872447,-150.0,0.0001977,4,"2025-06-09T00:11:12.447",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053449,1749427872457,-150.0,0.00019786,2,"2025-06-09T00:11:12.457",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053450,1749427872466,-150.0,0.00019789,2,"2025-06-09T00:11:12.466",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053451,1749427872476,-150.0,0.0001979,2,"2025-06-09T00:11:12.476",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053452,1749427872486,-150.0,0.00019794,2,"2025-06-09T00:11:12.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053453,1749427872495,-2322.43425576,0.00019797,2,"2025-06-09T00:11:12.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053454,1749427872504,-1132.98,0.000198,30,"2025-06-09T00:11:12.504",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053455,1749427872514,-250.0,0.000198,2,"2025-06-09T00:11:12.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053456,1749427872525,-150.0,0.00019803,2,"2025-06-09T00:11:12.525",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053457,1749427872536,-1000.0,0.0001982,2,"2025-06-09T00:11:12.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053458,1749427872545,-480.0,0.00019844,2,"2025-06-09T00:11:12.545",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053459,1749427872555,-480.0,0.00019844,2,"2025-06-09T00:11:12.555",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053460,1749427872565,-480.0,0.00019844,2,"2025-06-09T00:11:12.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053461,1749427872575,-480.0,0.00019844,2,"2025-06-09T00:11:12.575",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053462,1749427872585,-480.0,0.00019844,2,"2025-06-09T00:11:12.585",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053463,1749427872595,-859.25,0.00019844,2,"2025-06-09T00:11:12.595",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053464,1749427872605,-480.0,0.00019844,2,"2025-06-09T00:11:12.605",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053465,1749427872616,-227.3847899,0.00019844,2,"2025-06-09T00:11:12.616",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053466,1749427872626,-480.0,0.00019844,2,"2025-06-09T00:11:12.626",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053467,1749427872636,-480.0,0.00019844,2,"2025-06-09T00:11:12.636",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053468,1749427872646,-480.0,0.00019844,2,"2025-06-09T00:11:12.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053469,1749427872656,-480.0,0.00019844,2,"2025-06-09T00:11:12.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053470,1749427872666,-691.74,0.00019844,2,"2025-06-09T00:11:12.666",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053471,1749427872676,-480.0,0.00019844,2,"2025-06-09T00:11:12.676",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053472,1749427872686,-256.34,0.00019844,2,"2025-06-09T00:11:12.686",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053473,1749427872696,-480.0,0.00019844,2,"2025-06-09T00:11:12.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053474,1749427872706,-1304.9,0.00019844,2,"2025-06-09T00:11:12.706",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053475,1749427872716,-480.0,0.00019844,2,"2025-06-09T00:11:12.716",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053476,1749427872726,-480.0,0.00019844,2,"2025-06-09T00:11:12.726",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053477,1749427872736,-550.46,0.00019844,2,"2025-06-09T00:11:12.736",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053478,1749427872746,-480.0,0.00019844,2,"2025-06-09T00:11:12.746",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053479,1749427872759,-480.0,0.00019844,2,"2025-06-09T00:11:12.759",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053480,1749427872769,-573.28,0.00019844,2,"2025-06-09T00:11:12.769",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053481,1749427872779,-846.62,0.00019844,2,"2025-06-09T00:11:12.779",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053482,1749427872790,-480.0,0.00019844,2,"2025-06-09T00:11:12.790",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053483,1749427872799,-480.0,0.00019844,2,"2025-06-09T00:11:12.799",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053484,1749427872811,-480.0,0.00019844,2,"2025-06-09T00:11:12.811",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053485,1749427872822,-1165.27,0.00019844,2,"2025-06-09T00:11:12.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053486,1749427872833,-360.0,0.00019844,2,"2025-06-09T00:11:12.833",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053487,1749427872843,-480.0,0.00019844,2,"2025-06-09T00:11:12.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053488,1749427872853,-480.0,0.00019844,2,"2025-06-09T00:11:12.853",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053489,1749427872865,-575.23,0.00019844,2,"2025-06-09T00:11:12.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053490,1749427872875,-599.95,0.00019844,2,"2025-06-09T00:11:12.875",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053491,1749427872885,-970.64,0.00019844,2,"2025-06-09T00:11:12.885",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053492,1749427872895,-587.24,0.00019844,2,"2025-06-09T00:11:12.895",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053493,1749427872906,-480.0,0.00019844,2,"2025-06-09T00:11:12.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053494,1749427872916,-480.0,0.00019844,2,"2025-06-09T00:11:12.916",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053495,1749427872928,-746.73,0.00019844,2,"2025-06-09T00:11:12.928",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053496,1749427872938,-500.89362788,0.00019844,2,"2025-06-09T00:11:12.938",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053497,1749427872948,-499.38,0.00019844,2,"2025-06-09T00:11:12.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053498,1749427872959,-432.21,0.00019844,2,"2025-06-09T00:11:12.959",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053499,1749427872968,-480.0,0.00019844,2,"2025-06-09T00:11:12.968",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053500,1749427872978,-480.0,0.00019844,2,"2025-06-09T00:11:12.978",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053501,1749427872989,-608.12,0.00019844,2,"2025-06-09T00:11:12.989",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053502,1749427872999,-420.0,0.00019844,2,"2025-06-09T00:11:12.999",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053503,1749427873009,-480.0,0.00019844,2,"2025-06-09T00:11:13.009",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053504,1749427873019,-480.0,0.00019844,2,"2025-06-09T00:11:13.019",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053505,1749427873029,-480.0,0.00019844,2,"2025-06-09T00:11:13.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053506,1749427873040,-480.0,0.00019844,2,"2025-06-09T00:11:13.040",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053507,1749427873049,-480.0,0.00019844,2,"2025-06-09T00:11:13.049",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053508,1749427873059,-480.0,0.00019844,2,"2025-06-09T00:11:13.059",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053509,1749427873068,-480.0,0.00019844,2,"2025-06-09T00:11:13.068",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053510,1749427873079,-541.18,0.00019844,2,"2025-06-09T00:11:13.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053511,1749427873089,-181.15,0.00019844,2,"2025-06-09T00:11:13.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053512,1749427873099,-480.0,0.00019844,2,"2025-06-09T00:11:13.099",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053513,1749427873110,-480.0,0.00019844,2,"2025-06-09T00:11:13.110",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053514,1749427873120,-480.0,0.00019844,2,"2025-06-09T00:11:13.120",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053515,1749427873130,-480.0,0.00019844,2,"2025-06-09T00:11:13.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053516,1749427873140,-656.77,0.00019844,2,"2025-06-09T00:11:13.140",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053517,1749427873150,-480.0,0.00019844,2,"2025-06-09T00:11:13.150",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053518,1749427873161,-514.83,0.00019844,2,"2025-06-09T00:11:13.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053519,1749427873171,-480.0,0.00019844,2,"2025-06-09T00:11:13.171",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053520,1749427873180,-480.0,0.00019844,2,"2025-06-09T00:11:13.180",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053521,1749427873190,-480.0,0.00019844,2,"2025-06-09T00:11:13.190",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053522,1749427873199,-480.0,0.00019844,2,"2025-06-09T00:11:13.199",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053523,1749427873210,-480.0,0.00019844,2,"2025-06-09T00:11:13.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053524,1749427873221,-480.0,0.00019844,2,"2025-06-09T00:11:13.221",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053525,1749427873231,-480.0,0.00019844,2,"2025-06-09T00:11:13.231",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053526,1749427873241,-480.0,0.00019844,2,"2025-06-09T00:11:13.241",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053527,1749427873251,-480.0,0.00019844,2,"2025-06-09T00:11:13.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053528,1749427873261,-313.00900095,0.00019844,2,"2025-06-09T00:11:13.261",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053529,1749427873271,-480.0,0.00019844,2,"2025-06-09T00:11:13.271",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053530,1749427873281,-1015.18,0.00019844,2,"2025-06-09T00:11:13.281",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053531,1749427873290,-221.77343541,0.00019844,2,"2025-06-09T00:11:13.290",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053532,1749427873300,-480.0,0.00019844,2,"2025-06-09T00:11:13.300",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053533,1749427873310,-510.48,0.00019844,2,"2025-06-09T00:11:13.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053534,1749427873319,-480.0,0.00019844,2,"2025-06-09T00:11:13.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053535,1749427873330,-480.0,0.00019844,2,"2025-06-09T00:11:13.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053536,1749427873340,-549.87,0.00019844,2,"2025-06-09T00:11:13.340",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053537,1749427873502,-480.0,0.00019844,2,"2025-06-09T00:11:13.502",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053538,1749427873513,-532.24,0.00019844,2,"2025-06-09T00:11:13.513",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053539,1749427873523,-524.49,0.00019844,2,"2025-06-09T00:11:13.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053540,1749427873533,-291.19300015,0.00019844,2,"2025-06-09T00:11:13.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053541,1749427873543,-480.0,0.00019844,2,"2025-06-09T00:11:13.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053542,1749427873553,-480.0,0.00019844,2,"2025-06-09T00:11:13.553",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053543,1749427873563,-480.0,0.00019844,2,"2025-06-09T00:11:13.563",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053544,1749427873573,-522.38,0.00019844,2,"2025-06-09T00:11:13.573",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053545,1749427873582,-480.0,0.00019844,2,"2025-06-09T00:11:13.582",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053546,1749427873591,-480.0,0.00019844,2,"2025-06-09T00:11:13.591",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053547,1749427873601,-480.0,0.00019844,2,"2025-06-09T00:11:13.601",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053548,1749427873611,-480.0,0.00019844,2,"2025-06-09T00:11:13.611",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053549,1749427873621,-1024.3,0.00019844,2,"2025-06-09T00:11:13.621",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053550,1749427873631,-480.0,0.00019844,2,"2025-06-09T00:11:13.631",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053551,1749427873642,-480.0,0.00019844,2,"2025-06-09T00:11:13.642",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053552,1749427873651,-530.22,0.00019844,2,"2025-06-09T00:11:13.651",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053553,1749427873661,-422.83079621,0.00019844,2,"2025-06-09T00:11:13.661",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053554,1749427873671,-480.0,0.00019844,2,"2025-06-09T00:11:13.671",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053555,1749427873680,-480.0,0.00019844,2,"2025-06-09T00:11:13.680",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053556,1749427873690,-507.75,0.00019844,2,"2025-06-09T00:11:13.690",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053557,1749427873699,-480.0,0.00019844,2,"2025-06-09T00:11:13.699",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053558,1749427873709,-620.47,0.00019844,2,"2025-06-09T00:11:13.709",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053559,1749427873719,-694.69,0.00019844,2,"2025-06-09T00:11:13.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053560,1749427873729,-757.81,0.00019844,2,"2025-06-09T00:11:13.729",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053561,1749427873738,-480.0,0.00019844,2,"2025-06-09T00:11:13.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053562,1749427873747,-480.0,0.00019844,2,"2025-06-09T00:11:13.747",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053563,1749427873760,-1907.22,0.00019844,2,"2025-06-09T00:11:13.760",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053564,1749427873770,-480.0,0.00019844,2,"2025-06-09T00:11:13.770",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053565,1749427873779,-731.25,0.00019844,2,"2025-06-09T00:11:13.779",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053566,1749427873789,-480.0,0.00019844,2,"2025-06-09T00:11:13.789",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053567,1749427873799,-1257.91,0.00019844,2,"2025-06-09T00:11:13.799",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053568,1749427873807,-667.25,0.00019844,2,"2025-06-09T00:11:13.807",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053569,1749427873817,-625.23,0.00019844,2,"2025-06-09T00:11:13.817",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053570,1749427873827,-480.0,0.00019844,2,"2025-06-09T00:11:13.827",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053571,1749427873837,-351.4349851,0.00019844,2,"2025-06-09T00:11:13.837",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053572,1749427873847,-584.97,0.00019844,2,"2025-06-09T00:11:13.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053573,1749427873857,-665.04,0.00019844,2,"2025-06-09T00:11:13.857",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053574,1749427873867,-480.0,0.00019844,2,"2025-06-09T00:11:13.867",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053575,1749427873876,-922.23,0.00019844,2,"2025-06-09T00:11:13.876",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053576,1749427873886,-480.0,0.00019844,2,"2025-06-09T00:11:13.886",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053577,1749427873896,-4762.67,0.00019844,2,"2025-06-09T00:11:13.896",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053578,1749427873906,-626.04,0.00019844,2,"2025-06-09T00:11:13.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053579,1749427873915,-480.0,0.00019844,2,"2025-06-09T00:11:13.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053580,1749427873925,-918.36,0.00019844,2,"2025-06-09T00:11:13.925",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053581,1749427873935,-556.85,0.00019844,2,"2025-06-09T00:11:13.935",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053582,1749427873944,-516.91,0.00019844,2,"2025-06-09T00:11:13.944",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053583,1749427873954,-480.0,0.00019844,2,"2025-06-09T00:11:13.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053584,1749427873964,-634.6,0.00019844,2,"2025-06-09T00:11:13.964",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053585,1749427873973,-743.22,0.00019844,2,"2025-06-09T00:11:13.973",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053586,1749427873983,-480.0,0.00019844,2,"2025-06-09T00:11:13.983",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053587,1749427873993,-875.91,0.00019844,2,"2025-06-09T00:11:13.993",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053588,1749427874002,-480.0,0.00019844,2,"2025-06-09T00:11:14.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053589,1749427874012,-589.96,0.00019844,2,"2025-06-09T00:11:14.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053590,1749427874022,-480.0,0.00019844,2,"2025-06-09T00:11:14.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053591,1749427874031,-480.0,0.00019844,2,"2025-06-09T00:11:14.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053592,1749427874041,-480.0,0.00019844,2,"2025-06-09T00:11:14.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053593,1749427874050,-434.29581401,0.00019844,2,"2025-06-09T00:11:14.050",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053594,1749427874060,-1146.57,0.00019844,2,"2025-06-09T00:11:14.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053595,1749427874070,-986.46,0.00019844,2,"2025-06-09T00:11:14.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053596,1749427874079,-582.68,0.00019844,2,"2025-06-09T00:11:14.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053597,1749427874089,-954.83,0.00019844,2,"2025-06-09T00:11:14.089",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053598,1749427874098,-480.0,0.00019844,2,"2025-06-09T00:11:14.098",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053599,1749427874109,-480.0,0.00019844,2,"2025-06-09T00:11:14.109",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053600,1749427874118,-1075.19,0.00019844,2,"2025-06-09T00:11:14.118",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053601,1749427874128,-480.0,0.00019844,2,"2025-06-09T00:11:14.128",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053602,1749427874139,-480.0,0.00019844,2,"2025-06-09T00:11:14.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053603,1749427874149,-663.56,0.00019844,2,"2025-06-09T00:11:14.149",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053604,1749427874159,-577.91,0.00019844,2,"2025-06-09T00:11:14.159",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053605,1749427874169,-984.98,0.00019844,2,"2025-06-09T00:11:14.169",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053606,1749427874178,-686.31,0.00019844,2,"2025-06-09T00:11:14.178",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053607,1749427874188,-1104.14,0.00019844,2,"2025-06-09T00:11:14.188",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053608,1749427874197,-480.0,0.00019844,2,"2025-06-09T00:11:14.197",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053609,1749427874207,-919.63,0.00019844,2,"2025-06-09T00:11:14.207",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053610,1749427874216,-480.0,0.00019844,2,"2025-06-09T00:11:14.216",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053611,1749427874226,-575.12,0.00019844,2,"2025-06-09T00:11:14.226",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053612,1749427874235,-1497.65,0.00019844,2,"2025-06-09T00:11:14.235",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053613,1749427874245,-480.0,0.00019844,2,"2025-06-09T00:11:14.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053614,1749427874255,-480.0,0.00019844,2,"2025-06-09T00:11:14.255",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053615,1749427874264,-539.01,0.00019844,2,"2025-06-09T00:11:14.264",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053616,1749427874274,-480.0,0.00019844,2,"2025-06-09T00:11:14.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053617,1749427874283,-814.01,0.00019844,2,"2025-06-09T00:11:14.283",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053618,1749427874293,-933.84,0.00019844,2,"2025-06-09T00:11:14.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053619,1749427874302,-618.59,0.00019844,2,"2025-06-09T00:11:14.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053620,1749427874311,-1727.89,0.00019844,2,"2025-06-09T00:11:14.311",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053621,1749427874322,-480.0,0.00019844,2,"2025-06-09T00:11:14.322",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053622,1749427874332,-480.0,0.00019844,2,"2025-06-09T00:11:14.332",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053623,1749427874341,-481.04,0.00019844,2,"2025-06-09T00:11:14.341",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053624,1749427874351,-2360.84,0.00019844,2,"2025-06-09T00:11:14.351",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053625,1749427874361,-480.0,0.00019844,2,"2025-06-09T00:11:14.361",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053626,1749427874370,-480.0,0.00019845,2,"2025-06-09T00:11:14.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053627,1749427874379,-483.56,0.00019845,2,"2025-06-09T00:11:14.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053628,1749427874389,-480.0,0.00019845,2,"2025-06-09T00:11:14.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053629,1749427874398,-480.0,0.00019845,2,"2025-06-09T00:11:14.398",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053630,1749427874407,-480.0,0.00019845,2,"2025-06-09T00:11:14.407",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053631,1749427874417,-480.0,0.00019845,2,"2025-06-09T00:11:14.417",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053632,1749427874426,-430.43264577,0.00019845,2,"2025-06-09T00:11:14.426",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053633,1749427874436,-480.0,0.00019845,2,"2025-06-09T00:11:14.436",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053634,1749427874445,-480.0,0.00019845,2,"2025-06-09T00:11:14.445",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053635,1749427874454,-459.73713642,0.00019845,2,"2025-06-09T00:11:14.454",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053636,1749427874464,-480.0,0.00019845,2,"2025-06-09T00:11:14.464",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053637,1749427874473,-480.0,0.00019845,2,"2025-06-09T00:11:14.473",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053638,1749427874482,-480.0,0.00019845,2,"2025-06-09T00:11:14.482",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053639,1749427874492,-480.0,0.00019845,2,"2025-06-09T00:11:14.492",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053640,1749427874501,-480.0,0.00019845,2,"2025-06-09T00:11:14.501",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053641,1749427874511,-480.0,0.00019845,2,"2025-06-09T00:11:14.511",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053642,1749427874520,-531.54,0.00019845,2,"2025-06-09T00:11:14.520",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053643,1749427874529,-280.91075356,0.00019845,2,"2025-06-09T00:11:14.529",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053644,1749427874539,-420.0,0.00019845,2,"2025-06-09T00:11:14.539",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053645,1749427874548,-480.0,0.00019845,2,"2025-06-09T00:11:14.548",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053646,1749427874557,-480.0,0.00019845,2,"2025-06-09T00:11:14.557",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053647,1749427874566,-480.0,0.00019845,2,"2025-06-09T00:11:14.566",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053648,1749427874575,-420.0,0.00019845,2,"2025-06-09T00:11:14.575",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053649,1749427874585,-480.0,0.00019845,2,"2025-06-09T00:11:14.585",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053650,1749427874594,-480.0,0.00019845,2,"2025-06-09T00:11:14.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053651,1749427874603,-480.0,0.00019845,2,"2025-06-09T00:11:14.603",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053652,1749427874613,-480.0,0.00019845,2,"2025-06-09T00:11:14.613",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053653,1749427874623,-480.0,0.00019845,2,"2025-06-09T00:11:14.623",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053654,1749427874633,-480.0,0.00019845,2,"2025-06-09T00:11:14.633",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053655,1749427874643,-265.72531159,0.00019845,2,"2025-06-09T00:11:14.643",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053656,1749427874654,-610.9,0.00019845,2,"2025-06-09T00:11:14.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053657,1749427874663,-480.0,0.00019845,2,"2025-06-09T00:11:14.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053658,1749427874673,-480.0,0.00019845,2,"2025-06-09T00:11:14.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053659,1749427874683,-480.0,0.00019845,2,"2025-06-09T00:11:14.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053660,1749427874692,-480.0,0.00019845,2,"2025-06-09T00:11:14.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053661,1749427874702,-300.0,0.00019845,2,"2025-06-09T00:11:14.702",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053662,1749427874711,-480.0,0.00019845,2,"2025-06-09T00:11:14.711",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053663,1749427874720,-516.58,0.00019845,2,"2025-06-09T00:11:14.720",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053664,1749427874731,-480.0,0.00019845,2,"2025-06-09T00:11:14.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053665,1749427874740,-480.0,0.00019845,2,"2025-06-09T00:11:14.740",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053666,1749427874749,-480.0,0.00019845,2,"2025-06-09T00:11:14.749",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053667,1749427874762,-538.68,0.00019845,2,"2025-06-09T00:11:14.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053668,1749427874772,-480.0,0.00019845,2,"2025-06-09T00:11:14.772",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053669,1749427874781,-1954.47,0.00019845,2,"2025-06-09T00:11:14.781",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053670,1749427874791,-480.0,0.00019845,2,"2025-06-09T00:11:14.791",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053671,1749427874803,-480.0,0.00019845,2,"2025-06-09T00:11:14.803",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053672,1749427874812,-480.0,0.00019845,2,"2025-06-09T00:11:14.812",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053673,1749427874822,-519.52709805,0.00019845,2,"2025-06-09T00:11:14.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053674,1749427874833,-480.0,0.00019845,2,"2025-06-09T00:11:14.833",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053675,1749427874843,-480.0,0.00019845,2,"2025-06-09T00:11:14.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053676,1749427874852,-480.0,0.00019845,2,"2025-06-09T00:11:14.852",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053677,1749427874862,-480.0,0.00019845,2,"2025-06-09T00:11:14.862",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053678,1749427874872,-480.0,0.00019845,2,"2025-06-09T00:11:14.872",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053679,1749427874881,-480.0,0.00019845,2,"2025-06-09T00:11:14.881",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053680,1749427874892,-480.0,0.00019845,2,"2025-06-09T00:11:14.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053681,1749427874903,-648.05,0.00019845,2,"2025-06-09T00:11:14.903",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053682,1749427874913,-176.28398895,0.00019845,2,"2025-06-09T00:11:14.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053683,1749427874923,-672.63,0.00019845,2,"2025-06-09T00:11:14.923",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053684,1749427874934,-480.0,0.00019845,2,"2025-06-09T00:11:14.934",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053685,1749427874944,-480.0,0.00019845,2,"2025-06-09T00:11:14.944",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053686,1749427874954,-480.0,0.00019845,2,"2025-06-09T00:11:14.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053687,1749427874964,-666.1,0.00019845,2,"2025-06-09T00:11:14.964",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053688,1749427874973,-299.9270195,0.00019845,2,"2025-06-09T00:11:14.973",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053689,1749427874983,-480.0,0.00019845,2,"2025-06-09T00:11:14.983",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053690,1749427874993,-480.0,0.00019845,2,"2025-06-09T00:11:14.993",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053691,1749427875003,-809.76,0.00019845,2,"2025-06-09T00:11:15.003",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053692,1749427875015,-480.0,0.00019845,2,"2025-06-09T00:11:15.015",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053693,1749427875025,-480.0,0.00019845,2,"2025-06-09T00:11:15.025",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053694,1749427875035,-480.0,0.00019845,2,"2025-06-09T00:11:15.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053695,1749427875045,-355.5,0.00019845,2,"2025-06-09T00:11:15.045",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053696,1749427875054,-180.0,0.00019845,2,"2025-06-09T00:11:15.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053697,1749427875063,-480.0,0.00019845,2,"2025-06-09T00:11:15.063",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053698,1749427875073,-480.0,0.00019845,2,"2025-06-09T00:11:15.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053699,1749427875083,-480.0,0.00019845,2,"2025-06-09T00:11:15.083",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053700,1749427875092,-480.0,0.00019845,2,"2025-06-09T00:11:15.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053701,1749427875102,-585.97,0.00019845,2,"2025-06-09T00:11:15.102",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053702,1749427875112,-866.26,0.00019845,2,"2025-06-09T00:11:15.112",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053703,1749427875122,-559.86,0.00019845,2,"2025-06-09T00:11:15.122",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053704,1749427875132,-480.0,0.00019845,2,"2025-06-09T00:11:15.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053705,1749427875142,-480.0,0.00019845,2,"2025-06-09T00:11:15.142",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053706,1749427875152,-480.0,0.00019845,2,"2025-06-09T00:11:15.152",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053707,1749427875161,-358.49722896,0.00019845,2,"2025-06-09T00:11:15.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053708,1749427875171,-505.14,0.00019845,2,"2025-06-09T00:11:15.171",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053709,1749427875181,-480.0,0.00019845,2,"2025-06-09T00:11:15.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053710,1749427875190,-480.0,0.00019845,2,"2025-06-09T00:11:15.190",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053711,1749427875199,-197.63298966,0.00019845,2,"2025-06-09T00:11:15.199",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053712,1749427875209,-480.0,0.00019845,2,"2025-06-09T00:11:15.209",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053713,1749427875218,-480.0,0.00019845,2,"2025-06-09T00:11:15.218",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053714,1749427875227,-519.01,0.00019845,2,"2025-06-09T00:11:15.227",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053715,1749427875237,-1258.9,0.00019845,2,"2025-06-09T00:11:15.237",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053716,1749427875247,-480.0,0.00019845,2,"2025-06-09T00:11:15.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053717,1749427875256,-563.07,0.00019845,2,"2025-06-09T00:11:15.256",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053718,1749427875266,-631.72,0.00019845,2,"2025-06-09T00:11:15.266",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053719,1749427875275,-480.0,0.00019845,2,"2025-06-09T00:11:15.275",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053720,1749427875284,-487.95,0.00019845,2,"2025-06-09T00:11:15.284",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053721,1749427875293,-526.48,0.00019845,2,"2025-06-09T00:11:15.293",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053722,1749427875302,-895.53,0.00019845,2,"2025-06-09T00:11:15.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053723,1749427875311,-691.91,0.00019845,2,"2025-06-09T00:11:15.311",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053724,1749427875321,-1013.38,0.00019845,2,"2025-06-09T00:11:15.321",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053725,1749427875330,-480.0,0.00019845,2,"2025-06-09T00:11:15.330",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053726,1749427875339,-522.65,0.00019845,2,"2025-06-09T00:11:15.339",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053727,1749427875349,-480.0,0.00019845,2,"2025-06-09T00:11:15.349",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053728,1749427875360,-618.45165601,0.00019845,2,"2025-06-09T00:11:15.360",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053729,1749427875370,-644.32,0.00019845,2,"2025-06-09T00:11:15.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053730,1749427875379,-551.92,0.00019845,2,"2025-06-09T00:11:15.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053731,1749427875389,-582.88,0.00019845,2,"2025-06-09T00:11:15.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053732,1749427875399,-480.0,0.00019845,2,"2025-06-09T00:11:15.399",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053733,1749427875409,-480.0,0.00019845,2,"2025-06-09T00:11:15.409",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053734,1749427875418,-150.0,0.00019853,2,"2025-06-09T00:11:15.418",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053735,1749427875428,-150.0,0.00019856,2,"2025-06-09T00:11:15.428",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053736,1749427875437,-150.0,0.00019863,2,"2025-06-09T00:11:15.437",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053737,1749427875447,-150.0,0.00019894,2,"2025-06-09T00:11:15.447",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053738,1749427875456,-209.4,0.000199,2,"2025-06-09T00:11:15.456",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053739,1749427875466,-159.255477,0.000199,7,"2025-06-09T00:11:15.466",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053740,1749427875475,-151.200908,0.000199,7,"2025-06-09T00:11:15.475",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053741,1749427875485,-175.754593,0.000199,7,"2025-06-09T00:11:15.485",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053742,1749427875495,-164.15191823,0.000199,2,"2025-06-09T00:11:15.495",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053743,1749427875627,-1278.89127795,0.000199,2,"2025-06-09T00:11:15.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053744,1749427875637,-1060.48551062,0.000199,2,"2025-06-09T00:11:15.637",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053745,1749427875646,-150.0,0.00019918,2,"2025-06-09T00:11:15.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053746,1749427875656,-150.0,0.00019927,2,"2025-06-09T00:11:15.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053747,1749427875665,-150.0,0.00019934,2,"2025-06-09T00:11:15.665",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053748,1749427875674,-150.0,0.00019934,2,"2025-06-09T00:11:15.674",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053749,1749427875685,-215.0738,0.00019934,2,"2025-06-09T00:11:15.685",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053750,1749427875694,-800.0,0.00019943,2,"2025-06-09T00:11:15.694",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053751,1749427875704,-2322.43425576,0.00019969,2,"2025-06-09T00:11:15.704",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053752,1749427875713,-1000.0,0.00019985,2,"2025-06-09T00:11:15.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053753,1749427875723,-1000.0,0.00019986,2,"2025-06-09T00:11:15.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053754,1749427875733,-159.255477,0.00019987,4,"2025-06-09T00:11:15.733",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053755,1749427875743,-151.200908,0.00019987,4,"2025-06-09T00:11:15.743",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053756,1749427875754,-168820.8912935,0.00019989,2,"2025-06-09T00:11:15.754",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053757,1749427875766,-1000.0,0.0001999,2,"2025-06-09T00:11:15.766",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053758,1749427875775,-150.0,0.00019995,2,"2025-06-09T00:11:15.775",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053759,1749427875787,-1076.0418,0.00019999,2,"2025-06-09T00:11:15.787",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053760,1749427875797,-2000.0,0.00019999,2,"2025-06-09T00:11:15.797",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053761,1749427875807,-500.0,0.00019999,2,"2025-06-09T00:11:15.807",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053762,1749427875817,-541.35284072,0.00019999,2,"2025-06-09T00:11:15.817",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053763,1749427875826,-847330.38449035,0.0002,2,"2025-06-09T00:11:15.826",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053764,1749427876129,-947.72946,0.0002,2,"2025-06-09T00:11:16.129",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053765,1749427876181,-286.4582218,0.0001968,2,"2025-06-09T00:11:16.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053766,1749427876192,-193.5417782,0.0001968,2,"2025-06-09T00:11:16.192",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053767,1749427876201,-865.3582218,0.0002,2,"2025-06-09T00:11:16.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053768,1749427876216,-6723.29679065,0.0002,2,"2025-06-09T00:11:16.216",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053769,1749427876638,-480.0,0.00018693,2,"2025-06-09T00:11:16.638",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053770,1749427876648,-480.0,0.00018858,2,"2025-06-09T00:11:16.648",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053771,1749427876659,-480.0,0.00019022,2,"2025-06-09T00:11:16.659",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053772,1749427876668,-480.0,0.00019186,2,"2025-06-09T00:11:16.668",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053773,1749427876677,-480.0,0.00019351,2,"2025-06-09T00:11:16.677",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053774,1749427876687,-360.0,0.00019515,2,"2025-06-09T00:11:16.687",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053775,1749427876696,-480.0,0.00019844,2,"2025-06-09T00:11:16.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053776,1749427876707,-2348.93622717,0.0002,2,"2025-06-09T00:11:16.707",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053777,1749427934490,225.55,0.00013699,2,"2025-06-09T00:12:14.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053779,1749428942170,150.0,0.00017052,2,"2025-06-09T00:29:02.170",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053780,1749428946136,535.23,0.00015914,2,"2025-06-09T00:29:06.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053796,1749429031742,-204.0,0.00017274,2,"2025-06-09T00:30:31.742",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053797,1749429031753,-294.07654988,0.00017415,2,"2025-06-09T00:30:31.753",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053798,1749429031797,-298.1025574,0.00017415,2,"2025-06-09T00:30:31.797",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053799,1749429031808,-474.87237804,0.00017415,2,"2025-06-09T00:30:31.808",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053800,1749429031963,-10.94851468,0.00017415,2,"2025-06-09T00:30:31.963",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053801,1749429031972,-182.77,0.0001772,2,"2025-06-09T00:30:31.972",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053802,1749429031982,-412.34,0.00018,2,"2025-06-09T00:30:31.982",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053803,1749429031993,-162.27,0.00018,8,"2025-06-09T00:30:31.993",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053804,1749429032002,-535.23,0.00018178,2,"2025-06-09T00:30:32.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053805,1749429032012,-1078.0,0.00018332,2,"2025-06-09T00:30:32.012",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053806,1749429032022,-207.4,0.00018565,2,"2025-06-09T00:30:32.022",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053807,1749429032032,-300.0,0.00018592,2,"2025-06-09T00:30:32.032",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053808,1749429032041,-1200.0,0.00018592,2,"2025-06-09T00:30:32.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053809,1749429032051,-474.5747,0.00018593,2,"2025-06-09T00:30:32.051",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053810,1749429032060,-577.13,0.00018593,2,"2025-06-09T00:30:32.060",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053811,1749429032070,-1000.0,0.00018593,2,"2025-06-09T00:30:32.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053813,1749429032079,-25449.6223,0.00018594,2,"2025-06-09T00:30:32.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053815,1749429032088,-1445.3475638,0.0001863,2,"2025-06-09T00:30:32.088",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053817,1749429032097,-180.69557978,0.0001863,2,"2025-06-09T00:30:32.097",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053819,1749429032106,-2500.0,0.0001863,2,"2025-06-09T00:30:32.106",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053821,1749429032115,-151.0,0.00018682,2,"2025-06-09T00:30:32.115",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053823,1749429032125,-166.36,0.00018683,2,"2025-06-09T00:30:32.125",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053825,1749429032135,-480.0,0.00018693,2,"2025-06-09T00:30:32.135",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053827,1749429032144,-480.0,0.00018693,2,"2025-06-09T00:30:32.144",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053829,1749429032153,-480.0,0.00018693,2,"2025-06-09T00:30:32.153",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053831,1749429032163,-480.0,0.00018693,2,"2025-06-09T00:30:32.163",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053833,1749429032172,-480.0,0.00018693,2,"2025-06-09T00:30:32.172",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053835,1749429032181,-480.0,0.00018693,2,"2025-06-09T00:30:32.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053837,1749429032191,-559.36337239,0.00018693,2,"2025-06-09T00:30:32.191",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053839,1749429032200,-480.0,0.00018693,2,"2025-06-09T00:30:32.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053841,1749429032210,-180.0,0.00018693,2,"2025-06-09T00:30:32.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053843,1749429032219,-480.0,0.00018693,2,"2025-06-09T00:30:32.219",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053844,1749429032229,-480.0,0.00018693,2,"2025-06-09T00:30:32.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053846,1749429032238,-656.65,0.00018693,2,"2025-06-09T00:30:32.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053848,1749429032247,-613.08,0.00018693,2,"2025-06-09T00:30:32.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053851,1749429032257,-480.0,0.00018693,2,"2025-06-09T00:30:32.257",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053854,1749429032266,-480.0,0.00018693,2,"2025-06-09T00:30:32.266",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053857,1749429032276,-657.64,0.00018693,2,"2025-06-09T00:30:32.276",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053859,1749429032285,-480.0,0.00018693,2,"2025-06-09T00:30:32.285",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053861,1749429032295,-480.0,0.00018693,2,"2025-06-09T00:30:32.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053863,1749429032306,-480.0,0.00018693,2,"2025-06-09T00:30:32.306",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053865,1749429032316,-636.55,0.00018693,2,"2025-06-09T00:30:32.316",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053867,1749429032325,-480.0,0.00018693,2,"2025-06-09T00:30:32.325",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053869,1749429032334,-716.8,0.00018693,2,"2025-06-09T00:30:32.334",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053871,1749429032343,-480.0,0.00018693,2,"2025-06-09T00:30:32.343",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053873,1749429032353,-480.0,0.00018693,2,"2025-06-09T00:30:32.353",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053875,1749429032363,-480.0,0.00018693,2,"2025-06-09T00:30:32.363",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053877,1749429032373,-480.0,0.00018693,2,"2025-06-09T00:30:32.373",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053879,1749429032382,-480.0,0.00018693,2,"2025-06-09T00:30:32.382",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053881,1749429032393,-480.0,0.00018693,2,"2025-06-09T00:30:32.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053883,1749429032407,-480.0,0.00018693,2,"2025-06-09T00:30:32.407",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053885,1749429032421,-480.0,0.00018693,2,"2025-06-09T00:30:32.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053887,1749429032430,-480.0,0.00018693,2,"2025-06-09T00:30:32.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053889,1749429032439,-480.0,0.00018693,2,"2025-06-09T00:30:32.439",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053891,1749429032449,-480.0,0.00018693,2,"2025-06-09T00:30:32.449",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053893,1749429032459,-480.0,0.00018693,2,"2025-06-09T00:30:32.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053895,1749429032468,-480.0,0.00018693,2,"2025-06-09T00:30:32.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053896,1749429032477,-480.0,0.00018693,2,"2025-06-09T00:30:32.477",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053898,1749429032486,-480.0,0.00018693,2,"2025-06-09T00:30:32.486",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053900,1749429032496,-480.0,0.00018693,2,"2025-06-09T00:30:32.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053902,1749429032505,-480.0,0.00018693,2,"2025-06-09T00:30:32.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053904,1749429032514,-480.0,0.00018693,2,"2025-06-09T00:30:32.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053906,1749429032523,-480.0,0.00018693,2,"2025-06-09T00:30:32.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053908,1749429032533,-657.78,0.00018693,2,"2025-06-09T00:30:32.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053910,1749429032543,-480.0,0.00018693,2,"2025-06-09T00:30:32.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053912,1749429032552,-495.01,0.00018693,2,"2025-06-09T00:30:32.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053914,1749429032561,-881.01,0.00018693,2,"2025-06-09T00:30:32.561",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053916,1749429032570,-1237.62,0.00018693,2,"2025-06-09T00:30:32.570",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053918,1749429032580,-759.72,0.00018693,2,"2025-06-09T00:30:32.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053920,1749429032589,-999.11,0.00018693,2,"2025-06-09T00:30:32.589",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053922,1749429032598,-591.95,0.00018693,2,"2025-06-09T00:30:32.598",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053924,1749429032607,-497.46,0.00018693,2,"2025-06-09T00:30:32.607",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053926,1749429032616,-480.0,0.00018693,2,"2025-06-09T00:30:32.616",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053928,1749429032625,-995.56,0.00018693,2,"2025-06-09T00:30:32.625",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053930,1749429032635,-480.0,0.00018693,2,"2025-06-09T00:30:32.635",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053932,1749429032643,-420.0,0.00018693,2,"2025-06-09T00:30:32.643",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053934,1749429032653,-502.43394038,0.00018693,2,"2025-06-09T00:30:32.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053936,1749429032662,-480.0,0.00018693,2,"2025-06-09T00:30:32.662",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053938,1749429032671,-480.0,0.00018693,2,"2025-06-09T00:30:32.671",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053940,1749429032680,-577.51,0.00018693,2,"2025-06-09T00:30:32.680",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053941,1749429032689,-480.0,0.00018693,2,"2025-06-09T00:30:32.689",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053943,1749429032698,-172.02465452,0.00018693,2,"2025-06-09T00:30:32.698",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053946,1749429032711,-307.97534548,0.00018693,2,"2025-06-09T00:30:32.711",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365053948,1749429032719,-212.61619045,0.00018693,2,"2025-06-09T00:30:32.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365054076,1749429034131,214.27,0.00013699,2,"2025-06-09T00:30:34.131",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055691,1749429270711,500.0,0.00016164,2,"2025-06-09T00:34:30.711",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055692,1749429328419,500.0,0.00016164,2,"2025-06-09T00:35:28.419",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055693,1749429762995,150.0,0.00017054,2,"2025-06-09T00:42:42.995",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055694,1749429975315,528.52,0.00015634,2,"2025-06-09T00:46:15.315",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055695,1749430048745,213.25,0.00013699,2,"2025-06-09T00:47:28.745",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055697,1749430136973,-1626.31952488,0.0001712,7,"2025-06-09T00:48:56.973",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055698,1749430136995,-738.63236332,0.0001712,2,"2025-06-09T00:48:56.995",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055700,1749430211851,204.0,0.00016326,2,"2025-06-09T00:50:11.851",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055708,1749430231914,-1429.46,0.0001745,2,"2025-06-09T00:50:31.914",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055709,1749430231924,-2629.75,0.00017605,2,"2025-06-09T00:50:31.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055710,1749430231933,-674.71579601,0.00017704,2,"2025-06-09T00:50:31.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055711,1749430231943,-988.66248099,0.00017707,2,"2025-06-09T00:50:31.943",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055712,1749430231954,-1047.85311258,0.00017707,2,"2025-06-09T00:50:31.954",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055713,1749430231965,-566.40440643,0.00017707,2,"2025-06-09T00:50:31.965",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055714,1749430231975,-155.22,0.0001779,2,"2025-06-09T00:50:31.975",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055715,1749430231984,-478.37559357,0.00017831,2,"2025-06-09T00:50:31.984",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055716,1749430231999,-721.62440643,0.00017831,2,"2025-06-09T00:50:31.999",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055717,1749430232008,-118.37559357,0.00017832,2,"2025-06-09T00:50:32.008",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055718,1749430232019,-881.62440643,0.00017832,2,"2025-06-09T00:50:32.019",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055719,1749430232029,-300.0,0.0001786,2,"2025-06-09T00:50:32.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055720,1749430232038,-300.0,0.00017861,2,"2025-06-09T00:50:32.038",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055721,1749430232048,-3157.71,0.00017862,2,"2025-06-09T00:50:32.048",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055722,1749430232057,-1951.34,0.00017868,2,"2025-06-09T00:50:32.057",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055723,1749430232067,-528.52,0.00017898,2,"2025-06-09T00:50:32.067",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055724,1749430232076,-250.0,0.00017906,2,"2025-06-09T00:50:32.076",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055725,1749430232086,-371.1,0.00018,2,"2025-06-09T00:50:32.086",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055726,1749430232096,-54388.99,0.00018033,2,"2025-06-09T00:50:32.096",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055727,1749430232109,-600.0,0.00018263,4,"2025-06-09T00:50:32.109",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055728,1749430232121,-600.0,0.00018548,4,"2025-06-09T00:50:32.121",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055729,1749430232130,-207.4,0.00018565,2,"2025-06-09T00:50:32.130",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055730,1749430232140,-1469.4487,0.00018593,2,"2025-06-09T00:50:32.140",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055731,1749430232151,-342.70312786,0.0001864,2,"2025-06-09T00:50:32.151",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055732,1749430232161,-13489.7886525,0.00018674,2,"2025-06-09T00:50:32.161",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055733,1749430232173,-2528.95520549,0.00018674,2,"2025-06-09T00:50:32.173",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055734,1749430232185,-297.31,0.00018674,2,"2025-06-09T00:50:32.185",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055735,1749430232197,-320.29041264,0.00018674,2,"2025-06-09T00:50:32.197",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055736,1749430232209,-2229.0568171,0.00018674,2,"2025-06-09T00:50:32.209",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055737,1749430232220,-7610.40000006,0.00018674,2,"2025-06-09T00:50:32.220",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055738,1749430232235,-931.80899148,0.00018674,2,"2025-06-09T00:50:32.235",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055739,1749430232247,-459.52483627,0.00018674,2,"2025-06-09T00:50:32.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055740,1749430232256,-484.15832986,0.00018674,2,"2025-06-09T00:50:32.256",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055741,1749430232266,-151.0,0.00018719,2,"2025-06-09T00:50:32.266",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055742,1749430232275,-430.56040165,0.0001873,2,"2025-06-09T00:50:32.275",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055743,1749430232285,-480.0,0.0001873,2,"2025-06-09T00:50:32.285",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055745,1749430232295,-480.0,0.0001873,2,"2025-06-09T00:50:32.295",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055747,1749430232305,-480.0,0.0001873,2,"2025-06-09T00:50:32.305",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055749,1749430232314,-394.75643222,0.0001873,2,"2025-06-09T00:50:32.314",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055751,1749430232326,-85.24356778,0.0001873,2,"2025-06-09T00:50:32.326",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055752,1749430232336,-480.0,0.0001873,2,"2025-06-09T00:50:32.336",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055754,1749430232345,-480.0,0.0001873,2,"2025-06-09T00:50:32.345",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055756,1749430232354,-480.0,0.0001873,2,"2025-06-09T00:50:32.354",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055758,1749430232363,-480.0,0.0001873,2,"2025-06-09T00:50:32.363",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055760,1749430232373,-480.0,0.0001873,2,"2025-06-09T00:50:32.373",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055762,1749430232382,-366.00656756,0.0001873,2,"2025-06-09T00:50:32.382",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055764,1749430232392,-480.0,0.0001873,2,"2025-06-09T00:50:32.392",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055766,1749430232402,-480.0,0.0001873,2,"2025-06-09T00:50:32.402",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055767,1749430232411,-480.0,0.0001873,2,"2025-06-09T00:50:32.411",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055769,1749430232421,-480.0,0.0001873,2,"2025-06-09T00:50:32.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055771,1749430232430,-480.0,0.0001873,2,"2025-06-09T00:50:32.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055773,1749430232440,-101.97623585,0.0001873,2,"2025-06-09T00:50:32.440",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055775,1749430232451,-378.02376415,0.0001873,2,"2025-06-09T00:50:32.451",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055777,1749430232460,-360.0,0.0001873,2,"2025-06-09T00:50:32.460",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055779,1749430232470,-479.1611398,0.0001873,2,"2025-06-09T00:50:32.470",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055781,1749430232479,-480.0,0.0001873,2,"2025-06-09T00:50:32.479",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055782,1749430232488,-480.0,0.0001873,2,"2025-06-09T00:50:32.488",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055783,1749430232497,-480.0,0.0001873,2,"2025-06-09T00:50:32.497",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055784,1749430232508,-476.67449131,0.0001873,2,"2025-06-09T00:50:32.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055786,1749430232517,-480.0,0.0001873,2,"2025-06-09T00:50:32.517",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055788,1749430232527,-480.0,0.0001873,2,"2025-06-09T00:50:32.527",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055791,1749430232536,-480.0,0.0001873,2,"2025-06-09T00:50:32.536",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055794,1749430232546,-480.0,0.0001873,2,"2025-06-09T00:50:32.546",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055796,1749430232555,-480.0,0.0001873,2,"2025-06-09T00:50:32.555",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055798,1749430232565,-480.0,0.0001873,2,"2025-06-09T00:50:32.565",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055800,1749430232574,-480.0,0.0001873,2,"2025-06-09T00:50:32.574",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055802,1749430232584,-480.0,0.0001873,2,"2025-06-09T00:50:32.584",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055804,1749430232594,-527.80933492,0.0001873,2,"2025-06-09T00:50:32.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055806,1749430232604,-480.0,0.0001873,2,"2025-06-09T00:50:32.604",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055808,1749430232614,-480.0,0.0001873,2,"2025-06-09T00:50:32.614",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055810,1749430232624,-480.0,0.0001873,2,"2025-06-09T00:50:32.624",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055812,1749430232634,-480.0,0.0001873,2,"2025-06-09T00:50:32.634",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055814,1749430232644,-480.0,0.0001873,2,"2025-06-09T00:50:32.644",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055816,1749430232654,-480.0,0.0001873,2,"2025-06-09T00:50:32.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055817,1749430232663,-507.46,0.0001873,2,"2025-06-09T00:50:32.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055818,1749430232677,-480.0,0.0001873,2,"2025-06-09T00:50:32.677",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055819,1749430232687,-480.0,0.0001873,2,"2025-06-09T00:50:32.687",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055821,1749430232696,-480.0,0.0001873,2,"2025-06-09T00:50:32.696",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055823,1749430232706,-480.0,0.0001873,2,"2025-06-09T00:50:32.706",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055824,1749430232717,-480.0,0.0001873,2,"2025-06-09T00:50:32.717",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055826,1749430232727,-480.0,0.0001873,2,"2025-06-09T00:50:32.727",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055828,1749430232736,-854.92,0.0001873,2,"2025-06-09T00:50:32.736",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055829,1749430232745,-480.0,0.0001873,2,"2025-06-09T00:50:32.745",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055830,1749430232755,-480.0,0.0001873,2,"2025-06-09T00:50:32.755",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055831,1749430232765,-300.0,0.0001873,2,"2025-06-09T00:50:32.765",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055832,1749430232774,-480.0,0.0001873,2,"2025-06-09T00:50:32.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055833,1749430232783,-480.0,0.0001873,2,"2025-06-09T00:50:32.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055834,1749430232793,-480.0,0.0001873,2,"2025-06-09T00:50:32.793",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055835,1749430232803,-1302.98,0.0001873,2,"2025-06-09T00:50:32.803",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055836,1749430232812,-480.0,0.0001873,2,"2025-06-09T00:50:32.812",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055837,1749430232821,-480.0,0.0001873,2,"2025-06-09T00:50:32.821",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055838,1749430232831,-201.09112748,0.0001873,2,"2025-06-09T00:50:32.831",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055839,1749430232840,-480.0,0.0001873,2,"2025-06-09T00:50:32.840",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055840,1749430232850,-480.0,0.0001873,2,"2025-06-09T00:50:32.850",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055841,1749430232860,-480.0,0.0001873,2,"2025-06-09T00:50:32.860",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055842,1749430232869,-480.0,0.0001873,2,"2025-06-09T00:50:32.869",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055843,1749430232879,-480.0,0.0001873,2,"2025-06-09T00:50:32.879",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055844,1749430232889,-480.0,0.0001873,2,"2025-06-09T00:50:32.889",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055845,1749430232899,-480.0,0.0001873,2,"2025-06-09T00:50:32.899",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055846,1749430232908,-564.82,0.0001873,2,"2025-06-09T00:50:32.908",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055847,1749430232918,-480.0,0.0001873,2,"2025-06-09T00:50:32.918",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055848,1749430232930,-480.0,0.0001873,2,"2025-06-09T00:50:32.930",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055849,1749430232939,-480.0,0.0001873,2,"2025-06-09T00:50:32.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055850,1749430232948,-480.0,0.0001873,2,"2025-06-09T00:50:32.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055851,1749430232958,-480.0,0.0001873,2,"2025-06-09T00:50:32.958",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055852,1749430232967,-480.0,0.0001873,2,"2025-06-09T00:50:32.967",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055853,1749430232977,-480.0,0.0001873,2,"2025-06-09T00:50:32.977",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055854,1749430232987,-480.0,0.0001873,2,"2025-06-09T00:50:32.987",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055855,1749430232997,-480.0,0.0001873,2,"2025-06-09T00:50:32.997",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055856,1749430233006,-480.0,0.0001873,2,"2025-06-09T00:50:33.006",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055857,1749430233017,-480.0,0.0001873,2,"2025-06-09T00:50:33.017",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055858,1749430233026,-480.0,0.0001873,2,"2025-06-09T00:50:33.026",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055859,1749430233037,-480.0,0.0001873,2,"2025-06-09T00:50:33.037",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055860,1749430233047,-480.0,0.0001873,2,"2025-06-09T00:50:33.047",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055861,1749430233057,-322.23642916,0.0001873,2,"2025-06-09T00:50:33.057",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055862,1749430233068,-480.0,0.0001873,2,"2025-06-09T00:50:33.068",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055863,1749430233084,-480.0,0.0001873,2,"2025-06-09T00:50:33.084",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055864,1749430233095,-480.0,0.0001873,2,"2025-06-09T00:50:33.095",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055865,1749430233107,-480.0,0.0001873,2,"2025-06-09T00:50:33.107",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055866,1749430233117,-480.0,0.0001873,2,"2025-06-09T00:50:33.117",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055867,1749430233127,-703.84,0.0001873,2,"2025-06-09T00:50:33.127",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055868,1749430233137,-314.44068293,0.0001873,2,"2025-06-09T00:50:33.137",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055869,1749430233147,-480.0,0.0001873,2,"2025-06-09T00:50:33.147",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055870,1749430233157,-480.0,0.0001873,2,"2025-06-09T00:50:33.157",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055871,1749430233167,-480.0,0.0001873,2,"2025-06-09T00:50:33.167",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055872,1749430233181,-480.0,0.0001873,2,"2025-06-09T00:50:33.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055873,1749430233191,-480.0,0.0001873,2,"2025-06-09T00:50:33.191",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055874,1749430233201,-480.0,0.0001873,2,"2025-06-09T00:50:33.201",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055875,1749430233213,-480.0,0.0001873,2,"2025-06-09T00:50:33.213",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055876,1749430233223,-480.0,0.0001873,2,"2025-06-09T00:50:33.223",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055877,1749430233234,-480.0,0.0001873,2,"2025-06-09T00:50:33.234",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055878,1749430233244,-480.0,0.0001873,2,"2025-06-09T00:50:33.244",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055879,1749430233254,-480.0,0.0001873,2,"2025-06-09T00:50:33.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055880,1749430233263,-480.0,0.0001873,2,"2025-06-09T00:50:33.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055881,1749430233274,-480.0,0.0001873,2,"2025-06-09T00:50:33.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055882,1749430233283,-480.0,0.0001873,2,"2025-06-09T00:50:33.283",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055883,1749430233294,-511.44,0.0001873,2,"2025-06-09T00:50:33.294",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055884,1749430233303,-480.0,0.0001873,2,"2025-06-09T00:50:33.303",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055885,1749430233312,-480.0,0.0001873,2,"2025-06-09T00:50:33.312",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055886,1749430233322,-480.0,0.0001873,2,"2025-06-09T00:50:33.322",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055887,1749430233331,-480.0,0.0001873,2,"2025-06-09T00:50:33.331",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055888,1749430233341,-504.38,0.0001873,2,"2025-06-09T00:50:33.341",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055889,1749430233351,-480.0,0.0001873,2,"2025-06-09T00:50:33.351",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055890,1749430233361,-480.0,0.0001873,2,"2025-06-09T00:50:33.361",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055891,1749430233370,-480.0,0.0001873,2,"2025-06-09T00:50:33.370",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055892,1749430233380,-480.0,0.0001873,2,"2025-06-09T00:50:33.380",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055893,1749430233389,-480.0,0.0001873,2,"2025-06-09T00:50:33.389",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055894,1749430233400,-480.0,0.0001873,2,"2025-06-09T00:50:33.400",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055895,1749430233409,-480.0,0.0001873,2,"2025-06-09T00:50:33.409",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055896,1749430233420,-480.0,0.0001873,2,"2025-06-09T00:50:33.420",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055897,1749430233430,-480.0,0.0001873,2,"2025-06-09T00:50:33.430",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055898,1749430233439,-839.27,0.0001873,2,"2025-06-09T00:50:33.439",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055899,1749430233449,-480.0,0.0001873,2,"2025-06-09T00:50:33.449",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055900,1749430233458,-480.0,0.0001873,2,"2025-06-09T00:50:33.458",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055901,1749430233468,-480.0,0.0001873,2,"2025-06-09T00:50:33.468",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055902,1749430233478,-480.0,0.0001873,2,"2025-06-09T00:50:33.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055903,1749430233487,-480.0,0.0001873,2,"2025-06-09T00:50:33.487",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055904,1749430233497,-480.0,0.0001873,2,"2025-06-09T00:50:33.497",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055905,1749430233506,-480.0,0.0001873,2,"2025-06-09T00:50:33.506",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055906,1749430233515,-460.0,0.0001873,2,"2025-06-09T00:50:33.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055907,1749430233526,-480.0,0.0001873,2,"2025-06-09T00:50:33.526",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055908,1749430233535,-480.0,0.0001873,2,"2025-06-09T00:50:33.535",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055909,1749430233544,-480.0,0.0001873,2,"2025-06-09T00:50:33.544",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055910,1749430233554,-480.0,0.0001873,2,"2025-06-09T00:50:33.554",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055911,1749430233563,-597.02,0.0001873,2,"2025-06-09T00:50:33.563",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055912,1749430233573,-480.0,0.0001873,2,"2025-06-09T00:50:33.573",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055913,1749430233583,-480.0,0.0001873,2,"2025-06-09T00:50:33.583",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055914,1749430233592,-480.0,0.0001873,2,"2025-06-09T00:50:33.592",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055915,1749430233602,-480.0,0.0001873,2,"2025-06-09T00:50:33.602",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055916,1749430233611,-675.59,0.0001873,2,"2025-06-09T00:50:33.611",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055917,1749430233621,-480.0,0.0001873,2,"2025-06-09T00:50:33.621",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055918,1749430233630,-480.0,0.0001873,2,"2025-06-09T00:50:33.630",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055919,1749430233640,-480.0,0.0001873,2,"2025-06-09T00:50:33.640",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055920,1749430233650,-480.0,0.0001873,2,"2025-06-09T00:50:33.650",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055921,1749430233660,-480.0,0.0001873,2,"2025-06-09T00:50:33.660",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055922,1749430233671,-480.0,0.0001873,2,"2025-06-09T00:50:33.671",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055923,1749430233681,-480.0,0.0001873,2,"2025-06-09T00:50:33.681",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055924,1749430233690,-480.0,0.0001873,2,"2025-06-09T00:50:33.690",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055925,1749430233700,-480.0,0.0001873,2,"2025-06-09T00:50:33.700",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055926,1749430233709,-480.0,0.0001873,2,"2025-06-09T00:50:33.709",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055927,1749430233719,-5000.0,0.00018757,2,"2025-06-09T00:50:33.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055928,1749430233728,-480.0,0.00018768,2,"2025-06-09T00:50:33.728",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055929,1749430233737,-480.0,0.00018768,2,"2025-06-09T00:50:33.737",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055930,1749430233747,-547.03,0.00018768,2,"2025-06-09T00:50:33.747",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055931,1749430233756,-542.67,0.00018768,2,"2025-06-09T00:50:33.756",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055932,1749430233765,-480.0,0.00018769,2,"2025-06-09T00:50:33.765",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055933,1749430233775,-480.0,0.00018769,2,"2025-06-09T00:50:33.775",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055934,1749430233785,-480.0,0.00018769,2,"2025-06-09T00:50:33.785",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055935,1749430233795,-480.0,0.00018769,2,"2025-06-09T00:50:33.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055936,1749430233804,-480.0,0.00018769,2,"2025-06-09T00:50:33.804",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055937,1749430233813,-480.0,0.00018769,2,"2025-06-09T00:50:33.813",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055938,1749430233823,-480.0,0.00018769,2,"2025-06-09T00:50:33.823",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055939,1749430233833,-480.0,0.00018769,2,"2025-06-09T00:50:33.833",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055940,1749430233842,-426.75298839,0.00018769,2,"2025-06-09T00:50:33.842",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055941,1749430233852,-480.0,0.00018769,2,"2025-06-09T00:50:33.852",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055942,1749430233862,-480.0,0.00018769,2,"2025-06-09T00:50:33.862",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055943,1749430233872,-506.17,0.00018769,2,"2025-06-09T00:50:33.872",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055944,1749430233882,-480.0,0.00018769,2,"2025-06-09T00:50:33.882",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055945,1749430233892,-480.0,0.00018769,2,"2025-06-09T00:50:33.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055946,1749430233902,-480.0,0.00018769,2,"2025-06-09T00:50:33.902",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055947,1749430233912,-480.0,0.00018769,2,"2025-06-09T00:50:33.912",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055948,1749430233923,-480.0,0.00018769,2,"2025-06-09T00:50:33.923",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055949,1749430233933,-480.0,0.00018769,2,"2025-06-09T00:50:33.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055950,1749430233942,-593.72917326,0.00018769,2,"2025-06-09T00:50:33.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055951,1749430233952,-480.0,0.00018769,2,"2025-06-09T00:50:33.952",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055952,1749430233962,-422.90854656,0.00018769,2,"2025-06-09T00:50:33.962",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055953,1749430233972,-250.0,0.00018769,2,"2025-06-09T00:50:33.972",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055954,1749430233982,-480.0,0.00018769,2,"2025-06-09T00:50:33.982",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055955,1749430233993,-480.0,0.00018769,2,"2025-06-09T00:50:33.993",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055956,1749430234003,-556.02,0.00018769,2,"2025-06-09T00:50:34.003",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055957,1749430234013,-480.0,0.00018769,2,"2025-06-09T00:50:34.013",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055958,1749430234023,-493.16,0.00018769,2,"2025-06-09T00:50:34.023",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055959,1749430234035,-480.0,0.00018769,2,"2025-06-09T00:50:34.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055960,1749430234044,-480.0,0.00018769,2,"2025-06-09T00:50:34.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055961,1749430234055,-480.0,0.00018769,2,"2025-06-09T00:50:34.055",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055962,1749430234065,-368.11470429,0.00018769,2,"2025-06-09T00:50:34.065",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055963,1749430234074,-480.0,0.00018769,2,"2025-06-09T00:50:34.074",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055964,1749430234084,-480.0,0.00018769,2,"2025-06-09T00:50:34.084",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055965,1749430234094,-480.0,0.00018769,2,"2025-06-09T00:50:34.094",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055966,1749430234109,-480.0,0.00018769,2,"2025-06-09T00:50:34.109",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055967,1749430234119,-480.0,0.00018769,2,"2025-06-09T00:50:34.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055968,1749430234128,-480.0,0.00018769,2,"2025-06-09T00:50:34.128",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055969,1749430234139,-480.0,0.00018769,2,"2025-06-09T00:50:34.139",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055970,1749430234148,-480.0,0.00018769,2,"2025-06-09T00:50:34.148",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055971,1749430234158,-480.0,0.00018769,2,"2025-06-09T00:50:34.158",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055972,1749430234170,-480.0,0.00018769,2,"2025-06-09T00:50:34.170",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055973,1749430234181,-480.0,0.00018769,2,"2025-06-09T00:50:34.181",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055974,1749430234190,-420.0,0.00018769,2,"2025-06-09T00:50:34.190",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055975,1749430234200,-480.0,0.00018769,2,"2025-06-09T00:50:34.200",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055976,1749430234210,-480.0,0.00018769,2,"2025-06-09T00:50:34.210",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055977,1749430234219,-480.0,0.00018769,2,"2025-06-09T00:50:34.219",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055978,1749430234229,-480.0,0.00018769,2,"2025-06-09T00:50:34.229",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055979,1749430234238,-480.0,0.00018769,2,"2025-06-09T00:50:34.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055980,1749430234247,-480.0,0.00018769,2,"2025-06-09T00:50:34.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055981,1749430234257,-480.0,0.00018769,2,"2025-06-09T00:50:34.257",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055982,1749430234267,-425.95963904,0.00018769,2,"2025-06-09T00:50:34.267",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055983,1749430234278,-433.31296883,0.00018769,2,"2025-06-09T00:50:34.278",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055984,1749430234287,-480.0,0.00018769,2,"2025-06-09T00:50:34.287",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055985,1749430234296,-420.0,0.00018769,2,"2025-06-09T00:50:34.296",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055986,1749430234469,-480.0,0.00018769,2,"2025-06-09T00:50:34.469",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055987,1749430234479,-480.0,0.00018769,2,"2025-06-09T00:50:34.479",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055988,1749430234489,-480.0,0.00018769,2,"2025-06-09T00:50:34.489",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055989,1749430234498,-653.36,0.00018769,2,"2025-06-09T00:50:34.498",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055990,1749430234508,-480.0,0.00018769,2,"2025-06-09T00:50:34.508",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055991,1749430234517,-480.0,0.00018769,2,"2025-06-09T00:50:34.517",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055992,1749430234526,-480.0,0.00018769,2,"2025-06-09T00:50:34.526",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055993,1749430234535,-420.0,0.00018769,2,"2025-06-09T00:50:34.535",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055994,1749430234545,-480.0,0.00018769,2,"2025-06-09T00:50:34.545",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055995,1749430234554,-420.0,0.00018769,2,"2025-06-09T00:50:34.554",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055996,1749430234563,-489.46,0.00018769,2,"2025-06-09T00:50:34.563",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055997,1749430234572,-480.0,0.00018769,2,"2025-06-09T00:50:34.572",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055998,1749430234581,-480.0,0.00018769,2,"2025-06-09T00:50:34.581",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365055999,1749430234591,-480.0,0.00018769,2,"2025-06-09T00:50:34.591",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056000,1749430234600,-480.0,0.00018769,2,"2025-06-09T00:50:34.600",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056001,1749430234609,-480.0,0.00018769,2,"2025-06-09T00:50:34.609",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056002,1749430234618,-261.10469976,0.00018769,2,"2025-06-09T00:50:34.618",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056003,1749430234627,-480.0,0.00018769,2,"2025-06-09T00:50:34.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056004,1749430234636,-420.0,0.00018769,2,"2025-06-09T00:50:34.636",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056005,1749430234645,-480.0,0.00018769,2,"2025-06-09T00:50:34.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056006,1749430234654,-480.0,0.00018769,2,"2025-06-09T00:50:34.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056007,1749430234663,-480.0,0.00018769,2,"2025-06-09T00:50:34.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056008,1749430234673,-480.0,0.00018769,2,"2025-06-09T00:50:34.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056009,1749430234683,-480.0,0.00018769,2,"2025-06-09T00:50:34.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056010,1749430234692,-480.0,0.00018769,2,"2025-06-09T00:50:34.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056011,1749430234701,-420.0,0.00018769,2,"2025-06-09T00:50:34.701",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056012,1749430234710,-480.0,0.00018769,2,"2025-06-09T00:50:34.710",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056013,1749430234719,-480.0,0.00018769,2,"2025-06-09T00:50:34.719",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056014,1749430234728,-480.0,0.00018769,2,"2025-06-09T00:50:34.728",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056015,1749430234738,-480.0,0.00018769,2,"2025-06-09T00:50:34.738",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056016,1749430234747,-480.0,0.00018769,2,"2025-06-09T00:50:34.747",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056017,1749430234756,-480.0,0.00018769,2,"2025-06-09T00:50:34.756",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056018,1749430234765,-480.0,0.00018769,2,"2025-06-09T00:50:34.765",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056019,1749430234774,-480.0,0.00018769,2,"2025-06-09T00:50:34.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056020,1749430234783,-480.0,0.00018769,2,"2025-06-09T00:50:34.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056021,1749430234792,-480.0,0.00018769,2,"2025-06-09T00:50:34.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056022,1749430234801,-480.0,0.00018769,2,"2025-06-09T00:50:34.801",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056023,1749430234810,-480.0,0.00018769,2,"2025-06-09T00:50:34.810",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056024,1749430234819,-480.0,0.00018769,2,"2025-06-09T00:50:34.819",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056025,1749430234828,-480.0,0.00018769,2,"2025-06-09T00:50:34.828",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056026,1749430234838,-480.0,0.00018769,2,"2025-06-09T00:50:34.838",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056027,1749430234847,-480.0,0.00018769,2,"2025-06-09T00:50:34.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056028,1749430234856,-480.0,0.00018769,2,"2025-06-09T00:50:34.856",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056029,1749430234865,-480.0,0.00018769,2,"2025-06-09T00:50:34.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056030,1749430234874,-480.0,0.00018769,2,"2025-06-09T00:50:34.874",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056031,1749430234883,-480.0,0.00018769,2,"2025-06-09T00:50:34.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056032,1749430234893,-480.0,0.00018769,2,"2025-06-09T00:50:34.893",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056033,1749430234901,-480.0,0.00018769,2,"2025-06-09T00:50:34.901",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056034,1749430234911,-480.0,0.00018769,2,"2025-06-09T00:50:34.911",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056035,1749430234921,-480.0,0.00018769,2,"2025-06-09T00:50:34.921",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056036,1749430234930,-480.0,0.00018769,2,"2025-06-09T00:50:34.930",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056037,1749430234939,-480.0,0.00018769,2,"2025-06-09T00:50:34.939",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056038,1749430234948,-480.0,0.00018769,2,"2025-06-09T00:50:34.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056039,1749430234957,-480.0,0.00018769,2,"2025-06-09T00:50:34.957",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056040,1749430234966,-480.0,0.00018769,2,"2025-06-09T00:50:34.966",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056041,1749430234976,-555.24980076,0.00018769,2,"2025-06-09T00:50:34.976",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056042,1749430234985,-310.06667555,0.00018769,2,"2025-06-09T00:50:34.985",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056043,1749430234994,-376.15092278,0.00018769,2,"2025-06-09T00:50:34.994",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056044,1749430235004,-480.0,0.0001877,2,"2025-06-09T00:50:35.004",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056045,1749430235013,-1341.08370068,0.00018775,2,"2025-06-09T00:50:35.013",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056046,1749430235023,-836.72411284,0.00018794,2,"2025-06-09T00:50:35.023",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056047,1749430235032,-255.69,0.00018844,2,"2025-06-09T00:50:35.032",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056048,1749430235041,-480.0,0.00018854,2,"2025-06-09T00:50:35.041",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056049,1749430235051,-1271.48,0.00018854,2,"2025-06-09T00:50:35.051",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056050,1749430235059,-480.0,0.00018854,2,"2025-06-09T00:50:35.059",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056051,1749430235069,-480.0,0.00018854,2,"2025-06-09T00:50:35.069",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056052,1749430235077,-480.0,0.00018854,2,"2025-06-09T00:50:35.077",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056053,1749430235087,-529.18,0.00018854,2,"2025-06-09T00:50:35.087",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056054,1749430235096,-480.0,0.00018854,2,"2025-06-09T00:50:35.096",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056055,1749430235108,-13323.18,0.00018854,2,"2025-06-09T00:50:35.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056056,1749430235118,-736.09,0.00018854,2,"2025-06-09T00:50:35.118",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056057,1749430235127,-480.0,0.00018854,2,"2025-06-09T00:50:35.127",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056058,1749430235136,-998.43,0.00018854,2,"2025-06-09T00:50:35.136",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056059,1749430235146,-1573.89,0.00018854,2,"2025-06-09T00:50:35.146",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056060,1749430235155,-740.72,0.00018855,2,"2025-06-09T00:50:35.155",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056061,1749430235164,-480.0,0.00018855,2,"2025-06-09T00:50:35.164",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056062,1749430235174,-572.83,0.00018855,2,"2025-06-09T00:50:35.174",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056063,1749430235185,-480.0,0.00018855,2,"2025-06-09T00:50:35.185",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056064,1749430235195,-480.0,0.00018855,2,"2025-06-09T00:50:35.195",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056065,1749430235204,-480.0,0.00018855,2,"2025-06-09T00:50:35.204",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056066,1749430235213,-869.94,0.00018855,2,"2025-06-09T00:50:35.213",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056067,1749430235222,-480.0,0.00018855,2,"2025-06-09T00:50:35.222",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056068,1749430235232,-480.0,0.00018855,2,"2025-06-09T00:50:35.232",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056069,1749430235242,-480.0,0.00018855,2,"2025-06-09T00:50:35.242",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056070,1749430235251,-480.0,0.00018855,2,"2025-06-09T00:50:35.251",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056071,1749430235260,-564.41,0.00018855,2,"2025-06-09T00:50:35.260",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056072,1749430235270,-480.0,0.00018855,2,"2025-06-09T00:50:35.270",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056073,1749430235279,-541.26,0.00018855,2,"2025-06-09T00:50:35.279",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056074,1749430235289,-480.0,0.00018855,2,"2025-06-09T00:50:35.289",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056075,1749430235299,-480.0,0.00018855,2,"2025-06-09T00:50:35.299",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056076,1749430235309,-647.09,0.00018855,2,"2025-06-09T00:50:35.309",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056077,1749430235318,-497.82,0.00018855,2,"2025-06-09T00:50:35.318",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056078,1749430235328,-480.0,0.00018855,2,"2025-06-09T00:50:35.328",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056079,1749430235337,-498.76,0.00018855,2,"2025-06-09T00:50:35.337",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056080,1749430235346,-480.0,0.00018855,2,"2025-06-09T00:50:35.346",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056081,1749430235355,-1034.18,0.00018855,2,"2025-06-09T00:50:35.355",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056082,1749430235365,-515.52,0.00018855,2,"2025-06-09T00:50:35.365",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056083,1749430235374,-562.73,0.00018855,2,"2025-06-09T00:50:35.374",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056084,1749430235383,-480.0,0.00018855,2,"2025-06-09T00:50:35.383",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056085,1749430235393,-521.33,0.00018855,2,"2025-06-09T00:50:35.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056086,1749430235402,-480.0,0.00018855,2,"2025-06-09T00:50:35.402",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056087,1749430235412,-321.70302829,0.00018855,2,"2025-06-09T00:50:35.412",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056088,1749430235421,-480.0,0.00018855,2,"2025-06-09T00:50:35.421",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056089,1749430235429,-480.0,0.00018855,2,"2025-06-09T00:50:35.429",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056090,1749430235438,-480.0,0.00018855,2,"2025-06-09T00:50:35.438",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056091,1749430235446,-480.0,0.00018855,2,"2025-06-09T00:50:35.446",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056092,1749430235454,-480.0,0.00018855,2,"2025-06-09T00:50:35.454",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056093,1749430235462,-598.77,0.00018855,2,"2025-06-09T00:50:35.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056094,1749430235470,-480.0,0.00018855,2,"2025-06-09T00:50:35.470",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056095,1749430235478,-629.53,0.00018855,2,"2025-06-09T00:50:35.478",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056096,1749430235487,-480.0,0.00018855,2,"2025-06-09T00:50:35.487",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056097,1749430235496,-601.01,0.00018855,2,"2025-06-09T00:50:35.496",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056098,1749430235505,-1070.4,0.00018855,2,"2025-06-09T00:50:35.505",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056099,1749430235514,-480.0,0.00018855,2,"2025-06-09T00:50:35.514",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056100,1749430235525,-480.0,0.00018855,2,"2025-06-09T00:50:35.525",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056101,1749430235534,-480.0,0.00018855,2,"2025-06-09T00:50:35.534",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056102,1749430235544,-480.0,0.00018855,2,"2025-06-09T00:50:35.544",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056103,1749430235553,-546.75,0.00018855,2,"2025-06-09T00:50:35.553",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056104,1749430235563,-480.0,0.00018855,2,"2025-06-09T00:50:35.563",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056105,1749430235573,-480.0,0.00018855,2,"2025-06-09T00:50:35.573",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056106,1749430235584,-346.23399194,0.00018855,2,"2025-06-09T00:50:35.584",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056107,1749430235594,-480.0,0.00018855,2,"2025-06-09T00:50:35.594",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056108,1749430235604,-480.0,0.00018855,2,"2025-06-09T00:50:35.604",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056109,1749430235614,-480.0,0.00018855,2,"2025-06-09T00:50:35.614",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056110,1749430235623,-480.0,0.00018855,2,"2025-06-09T00:50:35.623",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056111,1749430235633,-1177.26,0.00018855,2,"2025-06-09T00:50:35.633",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056112,1749430235642,-359.08282815,0.00018855,2,"2025-06-09T00:50:35.642",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056113,1749430235652,-348.58420061,0.00018855,2,"2025-06-09T00:50:35.652",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056114,1749430235661,-480.0,0.00018855,2,"2025-06-09T00:50:35.661",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056115,1749430235671,-357.80617361,0.00018855,2,"2025-06-09T00:50:35.671",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056116,1749430235680,-480.0,0.00018855,2,"2025-06-09T00:50:35.680",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056117,1749430235690,-480.0,0.00018855,2,"2025-06-09T00:50:35.690",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056118,1749430235699,-480.0,0.00018855,2,"2025-06-09T00:50:35.699",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056119,1749430235710,-480.0,0.00018855,2,"2025-06-09T00:50:35.710",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056120,1749430235721,-480.0,0.00018855,2,"2025-06-09T00:50:35.721",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056121,1749430235730,-480.0,0.00018855,2,"2025-06-09T00:50:35.730",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056122,1749430235740,-480.0,0.00018855,2,"2025-06-09T00:50:35.740",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056123,1749430235750,-480.0,0.00018855,2,"2025-06-09T00:50:35.750",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056124,1749430235759,-480.0,0.00018855,2,"2025-06-09T00:50:35.759",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056125,1749430235767,-480.0,0.00018855,2,"2025-06-09T00:50:35.767",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056126,1749430235776,-480.0,0.00018855,2,"2025-06-09T00:50:35.776",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056127,1749430235786,-480.0,0.00018855,2,"2025-06-09T00:50:35.786",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056128,1749430235795,-480.0,0.00018855,2,"2025-06-09T00:50:35.795",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056129,1749430235804,-480.0,0.00018855,2,"2025-06-09T00:50:35.804",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056130,1749430235813,-480.0,0.00018855,2,"2025-06-09T00:50:35.813",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056131,1749430235822,-480.0,0.00018855,2,"2025-06-09T00:50:35.822",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056132,1749430235835,-480.0,0.00018855,2,"2025-06-09T00:50:35.835",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056133,1749430235849,-546.28002858,0.00018855,2,"2025-06-09T00:50:35.849",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056134,1749430235863,-480.0,0.00018855,2,"2025-06-09T00:50:35.863",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056135,1749430235874,-480.0,0.00018855,2,"2025-06-09T00:50:35.874",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056136,1749430235886,-480.0,0.00018855,2,"2025-06-09T00:50:35.886",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056137,1749430235900,-676.79,0.00018855,2,"2025-06-09T00:50:35.900",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056138,1749430235913,-480.0,0.00018855,2,"2025-06-09T00:50:35.913",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056139,1749430235927,-480.0,0.00018855,2,"2025-06-09T00:50:35.927",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056140,1749430235940,-480.0,0.00018855,2,"2025-06-09T00:50:35.940",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056141,1749430235952,-480.0,0.00018855,2,"2025-06-09T00:50:35.952",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056142,1749430235963,-256.4,0.00018855,2,"2025-06-09T00:50:35.963",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056143,1749430235975,-480.0,0.00018855,2,"2025-06-09T00:50:35.975",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056144,1749430235989,-480.0,0.00018855,2,"2025-06-09T00:50:35.989",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056145,1749430236002,-480.0,0.00018855,2,"2025-06-09T00:50:36.002",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056146,1749430236016,-480.0,0.00018855,2,"2025-06-09T00:50:36.016",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056147,1749430236029,-682.87,0.00018855,2,"2025-06-09T00:50:36.029",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056148,1749430236043,-480.0,0.00018855,2,"2025-06-09T00:50:36.043",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056149,1749430236057,-480.0,0.00018855,2,"2025-06-09T00:50:36.057",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056150,1749430236071,-480.0,0.00018855,2,"2025-06-09T00:50:36.071",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056151,1749430236085,-480.0,0.00018855,2,"2025-06-09T00:50:36.085",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056152,1749430236099,-480.0,0.00018855,2,"2025-06-09T00:50:36.099",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056153,1749430236115,-480.0,0.00018855,2,"2025-06-09T00:50:36.115",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056154,1749430236128,-542.96,0.00018855,2,"2025-06-09T00:50:36.128",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056155,1749430236143,-480.0,0.00018855,2,"2025-06-09T00:50:36.143",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056156,1749430236157,-505.2,0.00018855,2,"2025-06-09T00:50:36.157",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056157,1749430236170,-480.0,0.00018855,2,"2025-06-09T00:50:36.170",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056158,1749430236183,-487.5,0.00018855,2,"2025-06-09T00:50:36.183",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056159,1749430236195,-480.0,0.00018855,2,"2025-06-09T00:50:36.195",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056160,1749430236207,-838.6,0.00018855,2,"2025-06-09T00:50:36.207",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056161,1749430236219,-480.0,0.00018855,2,"2025-06-09T00:50:36.219",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056162,1749430236232,-524.84544148,0.00018855,2,"2025-06-09T00:50:36.232",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056163,1749430236247,-96.70940471,0.00018855,2,"2025-06-09T00:50:36.247",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056165,1749430238010,-480.0,0.00018768,2,"2025-06-09T00:50:38.010",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056166,1749430238021,-480.0,0.00018768,2,"2025-06-09T00:50:38.021",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056167,1749430238031,-383.29059529,0.00018855,2,"2025-06-09T00:50:38.031",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056168,1749430238042,-614.82,0.00018855,2,"2025-06-09T00:50:38.042",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056169,1749430238052,-480.0,0.00018855,2,"2025-06-09T00:50:38.052",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056170,1749430238062,-480.0,0.00018855,2,"2025-06-09T00:50:38.062",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056171,1749430238072,-480.0,0.00018855,2,"2025-06-09T00:50:38.072",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056172,1749430238081,-612.24,0.00018855,2,"2025-06-09T00:50:38.081",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056173,1749430238092,-480.0,0.00018855,2,"2025-06-09T00:50:38.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056174,1749430238102,-495.48,0.00018855,2,"2025-06-09T00:50:38.102",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056175,1749430238119,-480.0,0.00018855,2,"2025-06-09T00:50:38.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056176,1749430238129,-480.0,0.00018855,2,"2025-06-09T00:50:38.129",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056177,1749430238140,-583.94,0.00018855,2,"2025-06-09T00:50:38.140",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056178,1749430238152,-480.0,0.00018855,2,"2025-06-09T00:50:38.152",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056179,1749430238162,-764.38,0.00018855,2,"2025-06-09T00:50:38.162",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056190,1749430238441,-480.0,0.00018855,2,"2025-06-09T00:50:38.441",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056193,1749430238467,-480.0,0.00018855,2,"2025-06-09T00:50:38.467",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056196,1749430238488,-630.24,0.00018855,2,"2025-06-09T00:50:38.488",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056198,1749430238500,-480.0,0.00018855,2,"2025-06-09T00:50:38.500",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056200,1749430238510,-313.5432902,0.00018855,2,"2025-06-09T00:50:38.510",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056202,1749430238520,-429.97070591,0.00018855,2,"2025-06-09T00:50:38.520",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056204,1749430238532,-180.05929409,0.00018855,2,"2025-06-09T00:50:38.532",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056206,1749430238542,-132.78070591,0.00018855,2,"2025-06-09T00:50:38.542",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056400,1749430240329,-480.0,0.00018768,2,"2025-06-09T00:50:40.329",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056402,1749430240339,-480.0,0.0001877,2,"2025-06-09T00:50:40.339",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056404,1749430240348,-496.50929409,0.00018855,2,"2025-06-09T00:50:40.348",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056406,1749430240357,-587.54,0.00018855,2,"2025-06-09T00:50:40.357",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056408,1749430240367,-686.93,0.00018855,2,"2025-06-09T00:50:40.367",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056409,1749430240376,-480.0,0.00018855,2,"2025-06-09T00:50:40.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056411,1749430240385,-480.0,0.00018855,2,"2025-06-09T00:50:40.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056413,1749430240395,-480.0,0.00018855,2,"2025-06-09T00:50:40.395",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056415,1749430240404,-480.0,0.00018855,2,"2025-06-09T00:50:40.404",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056417,1749430240413,-480.0,0.00018855,2,"2025-06-09T00:50:40.413",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056419,1749430240423,-480.0,0.00018855,2,"2025-06-09T00:50:40.423",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056421,1749430240432,-480.0,0.00018855,2,"2025-06-09T00:50:40.432",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056423,1749430240442,-480.0,0.00018855,2,"2025-06-09T00:50:40.442",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056425,1749430240450,-480.0,0.00018855,2,"2025-06-09T00:50:40.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056427,1749430240460,-480.0,0.00018856,2,"2025-06-09T00:50:40.460",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056429,1749430240470,-480.0,0.00018856,2,"2025-06-09T00:50:40.470",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056431,1749430240480,-480.0,0.00018856,2,"2025-06-09T00:50:40.480",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056433,1749430240489,-480.0,0.00018856,2,"2025-06-09T00:50:40.489",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056435,1749430240499,-480.0,0.00018856,2,"2025-06-09T00:50:40.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056436,1749430240509,-480.0,0.00018856,2,"2025-06-09T00:50:40.509",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056438,1749430240519,-100.77609204,0.00018856,2,"2025-06-09T00:50:40.519",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056513,1749430241372,205.0,0.00016326,2,"2025-06-09T00:50:41.372",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056664,1749430243048,-300.0,0.00018768,2,"2025-06-09T00:50:43.048",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056666,1749430246102,-248.97,0.00018768,2,"2025-06-09T00:50:46.102",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056667,1749430246115,-480.0,0.00018855,2,"2025-06-09T00:50:46.115",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056668,1749430246124,-480.0,0.00018855,2,"2025-06-09T00:50:46.124",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056669,1749430246133,-480.0,0.00018855,2,"2025-06-09T00:50:46.133",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056670,1749430246142,-297.8745118,0.00018856,2,"2025-06-09T00:50:46.142",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056671,1749430246236,-81.34939616,0.00018856,2,"2025-06-09T00:50:46.236",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056672,1749430246245,-480.0,0.00018856,2,"2025-06-09T00:50:46.245",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056673,1749430246254,-480.0,0.00018856,2,"2025-06-09T00:50:46.254",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056674,1749430246263,-630.37,0.00018856,2,"2025-06-09T00:50:46.263",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056675,1749430246274,-480.0,0.00018856,2,"2025-06-09T00:50:46.274",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056676,1749430246283,-844.3,0.00018856,2,"2025-06-09T00:50:46.283",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056677,1749430246292,-494.19,0.00018856,2,"2025-06-09T00:50:46.292",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056678,1749430246301,-728.07,0.00018856,2,"2025-06-09T00:50:46.301",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056679,1749430246310,-723.58028471,0.00018856,2,"2025-06-09T00:50:46.310",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056680,1749430246333,-233.89971529,0.00018856,2,"2025-06-09T00:50:46.333",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056681,1749430246342,-567.29,0.00018856,2,"2025-06-09T00:50:46.342",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056682,1749430246351,-480.0,0.00018856,2,"2025-06-09T00:50:46.351",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056684,1749430246360,-954.08,0.00018856,2,"2025-06-09T00:50:46.360",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056685,1749430246369,-480.0,0.00018856,2,"2025-06-09T00:50:46.369",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056686,1749430246379,-480.0,0.00018856,2,"2025-06-09T00:50:46.379",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056687,1749430246388,-525.52,0.00018856,2,"2025-06-09T00:50:46.388",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056688,1749430246397,-546.43,0.00018856,2,"2025-06-09T00:50:46.397",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056689,1749430246406,-203.4,0.00018856,2,"2025-06-09T00:50:46.406",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056691,1749430246416,-553.45,0.00018856,2,"2025-06-09T00:50:46.416",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056693,1749430246424,-551.01,0.00018856,2,"2025-06-09T00:50:46.424",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056695,1749430246434,-480.0,0.00018856,2,"2025-06-09T00:50:46.434",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056696,1749430246443,-480.0,0.00018856,2,"2025-06-09T00:50:46.443",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056697,1749430246452,-480.0,0.00018856,2,"2025-06-09T00:50:46.452",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056698,1749430246462,-2227.56768219,0.00018876,2,"2025-06-09T00:50:46.462",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056699,1749430246471,-480.0,0.00018894,2,"2025-06-09T00:50:46.471",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056700,1749430246481,-480.0,0.00018894,2,"2025-06-09T00:50:46.481",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056701,1749430246490,-480.0,0.00018894,2,"2025-06-09T00:50:46.490",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056703,1749430246500,-226.50169057,0.00018894,2,"2025-06-09T00:50:46.500",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056704,1749430246509,-480.0,0.00018894,2,"2025-06-09T00:50:46.509",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056705,1749430246518,-480.0,0.00018894,2,"2025-06-09T00:50:46.518",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056706,1749430246529,-480.0,0.00018894,2,"2025-06-09T00:50:46.529",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056707,1749430246543,-480.0,0.00018894,2,"2025-06-09T00:50:46.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056708,1749430246552,-480.0,0.00018894,2,"2025-06-09T00:50:46.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056709,1749430246562,-480.0,0.00018894,2,"2025-06-09T00:50:46.562",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056710,1749430246571,-480.0,0.00018894,2,"2025-06-09T00:50:46.571",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056711,1749430246580,-480.0,0.00018894,2,"2025-06-09T00:50:46.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056712,1749430246589,-480.0,0.00018894,2,"2025-06-09T00:50:46.589",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056713,1749430246599,-480.0,0.00018894,2,"2025-06-09T00:50:46.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056714,1749430246608,-480.0,0.00018894,2,"2025-06-09T00:50:46.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056715,1749430246617,-480.0,0.00018894,2,"2025-06-09T00:50:46.617",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056716,1749430246626,-480.0,0.00018894,2,"2025-06-09T00:50:46.626",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056717,1749430246635,-480.0,0.00018894,2,"2025-06-09T00:50:46.635",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056718,1749430246644,-480.0,0.00018894,2,"2025-06-09T00:50:46.644",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056719,1749430246653,-480.0,0.00018894,2,"2025-06-09T00:50:46.653",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056720,1749430246662,-480.0,0.00018894,2,"2025-06-09T00:50:46.662",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056721,1749430246671,-480.0,0.00018894,2,"2025-06-09T00:50:46.671",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056722,1749430246681,-480.0,0.00018894,2,"2025-06-09T00:50:46.681",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056723,1749430246690,-480.0,0.00018894,2,"2025-06-09T00:50:46.690",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056724,1749430246699,-480.0,0.00018894,2,"2025-06-09T00:50:46.699",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056725,1749430246708,-480.0,0.00018894,2,"2025-06-09T00:50:46.708",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056726,1749430246717,-480.0,0.00018894,2,"2025-06-09T00:50:46.717",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056727,1749430246726,-480.0,0.00018894,2,"2025-06-09T00:50:46.726",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056728,1749430246735,-480.0,0.00018894,2,"2025-06-09T00:50:46.735",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056729,1749430246744,-507.46,0.00018894,2,"2025-06-09T00:50:46.744",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056730,1749430246753,-480.0,0.00018894,2,"2025-06-09T00:50:46.753",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056731,1749430246762,-480.0,0.00018894,2,"2025-06-09T00:50:46.762",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056732,1749430246771,-480.0,0.00018894,2,"2025-06-09T00:50:46.771",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056733,1749430246779,-366.80984723,0.00018894,2,"2025-06-09T00:50:46.779",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056734,1749430246788,-480.0,0.00018894,2,"2025-06-09T00:50:46.788",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056735,1749430246798,-480.0,0.00018894,2,"2025-06-09T00:50:46.798",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056736,1749430246807,-854.92,0.00018894,2,"2025-06-09T00:50:46.807",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056737,1749430246816,-480.0,0.00018894,2,"2025-06-09T00:50:46.816",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056738,1749430246825,-480.0,0.00018894,2,"2025-06-09T00:50:46.825",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056739,1749430246834,-300.0,0.00018894,2,"2025-06-09T00:50:46.834",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056740,1749430246843,-480.0,0.00018894,2,"2025-06-09T00:50:46.843",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056741,1749430246851,-480.0,0.00018894,2,"2025-06-09T00:50:46.851",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056742,1749430246860,-480.0,0.00018894,2,"2025-06-09T00:50:46.860",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056743,1749430246869,-1302.98,0.00018894,2,"2025-06-09T00:50:46.869",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056744,1749430246878,-480.0,0.00018894,2,"2025-06-09T00:50:46.878",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056745,1749430246888,-480.0,0.00018894,2,"2025-06-09T00:50:46.888",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056746,1749430246897,-480.0,0.00018894,2,"2025-06-09T00:50:46.897",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056747,1749430246906,-480.0,0.00018894,2,"2025-06-09T00:50:46.906",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056748,1749430246915,-480.0,0.00018894,2,"2025-06-09T00:50:46.915",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056749,1749430246924,-480.0,0.00018894,2,"2025-06-09T00:50:46.924",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056750,1749430246933,-480.0,0.00018894,2,"2025-06-09T00:50:46.933",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056751,1749430246942,-480.0,0.00018894,2,"2025-06-09T00:50:46.942",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056752,1749430246951,-480.0,0.00018894,2,"2025-06-09T00:50:46.951",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056753,1749430246960,-564.82,0.00018894,2,"2025-06-09T00:50:46.960",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056754,1749430246969,-480.0,0.00018894,2,"2025-06-09T00:50:46.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056755,1749430246978,-480.0,0.00018894,2,"2025-06-09T00:50:46.978",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056756,1749430246987,-480.0,0.00018894,2,"2025-06-09T00:50:46.987",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056757,1749430246996,-480.0,0.00018894,2,"2025-06-09T00:50:46.996",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056758,1749430247005,-480.0,0.00018894,2,"2025-06-09T00:50:47.005",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056759,1749430247014,-300.0,0.00018894,2,"2025-06-09T00:50:47.014",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056760,1749430247024,-480.0,0.00018894,2,"2025-06-09T00:50:47.024",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056761,1749430247033,-480.0,0.00018894,2,"2025-06-09T00:50:47.033",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056762,1749430247043,-480.0,0.00018894,2,"2025-06-09T00:50:47.043",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056763,1749430247052,-480.0,0.00018894,2,"2025-06-09T00:50:47.052",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056764,1749430247061,-480.0,0.00018894,2,"2025-06-09T00:50:47.061",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056765,1749430247070,-480.0,0.00018894,2,"2025-06-09T00:50:47.070",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056766,1749430247079,-480.0,0.00018894,2,"2025-06-09T00:50:47.079",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056767,1749430247088,-480.0,0.00018894,2,"2025-06-09T00:50:47.088",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056768,1749430247097,-480.0,0.00018894,2,"2025-06-09T00:50:47.097",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056769,1749430247108,-480.0,0.00018894,2,"2025-06-09T00:50:47.108",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056770,1749430247119,-480.0,0.00018894,2,"2025-06-09T00:50:47.119",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056771,1749430247127,-480.0,0.00018894,2,"2025-06-09T00:50:47.127",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056772,1749430247137,-480.0,0.00018894,2,"2025-06-09T00:50:47.137",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056773,1749430247147,-703.84,0.00018894,2,"2025-06-09T00:50:47.147",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056774,1749430247156,-480.0,0.00018894,2,"2025-06-09T00:50:47.156",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056775,1749430247165,-480.0,0.00018894,2,"2025-06-09T00:50:47.165",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056776,1749430247175,-480.0,0.00018894,2,"2025-06-09T00:50:47.175",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056777,1749430247187,-480.0,0.00018894,2,"2025-06-09T00:50:47.187",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056778,1749430247197,-480.0,0.00018894,2,"2025-06-09T00:50:47.197",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056779,1749430247207,-480.0,0.00018894,2,"2025-06-09T00:50:47.207",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056780,1749430247217,-480.0,0.00018894,2,"2025-06-09T00:50:47.217",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056781,1749430247227,-480.0,0.00018894,2,"2025-06-09T00:50:47.227",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056782,1749430247238,-363.02770547,0.00018894,2,"2025-06-09T00:50:47.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056783,1749430247249,-480.0,0.00018894,2,"2025-06-09T00:50:47.249",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056784,1749430247258,-480.0,0.00018894,2,"2025-06-09T00:50:47.258",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056785,1749430247268,-480.0,0.00018894,2,"2025-06-09T00:50:47.268",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056786,1749430247277,-480.0,0.00018894,2,"2025-06-09T00:50:47.277",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056787,1749430247286,-480.0,0.00018894,2,"2025-06-09T00:50:47.286",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056788,1749430247294,-511.44,0.00018894,2,"2025-06-09T00:50:47.294",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056789,1749430247302,-480.0,0.00018894,2,"2025-06-09T00:50:47.302",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056790,1749430247311,-480.0,0.00018894,2,"2025-06-09T00:50:47.311",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056791,1749430247319,-480.0,0.00018894,2,"2025-06-09T00:50:47.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056792,1749430247326,-480.0,0.00018894,2,"2025-06-09T00:50:47.326",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056793,1749430247334,-504.38,0.00018894,2,"2025-06-09T00:50:47.334",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056794,1749430247343,-480.0,0.00018894,2,"2025-06-09T00:50:47.343",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056795,1749430247350,-480.0,0.00018894,2,"2025-06-09T00:50:47.350",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056796,1749430247359,-480.0,0.00018894,2,"2025-06-09T00:50:47.359",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056797,1749430247367,-480.0,0.00018894,2,"2025-06-09T00:50:47.367",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056798,1749430247376,-509.65146843,0.00018894,2,"2025-06-09T00:50:47.376",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056799,1749430247385,-480.0,0.00018894,2,"2025-06-09T00:50:47.385",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056800,1749430247393,-480.0,0.00018894,2,"2025-06-09T00:50:47.393",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056801,1749430247402,-480.0,0.00018894,2,"2025-06-09T00:50:47.402",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056802,1749430247409,-480.0,0.00018894,2,"2025-06-09T00:50:47.409",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056803,1749430247417,-839.27,0.00018894,2,"2025-06-09T00:50:47.417",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056804,1749430247426,-480.0,0.00018894,2,"2025-06-09T00:50:47.426",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056805,1749430247434,-480.0,0.00018894,2,"2025-06-09T00:50:47.434",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056806,1749430247442,-480.0,0.00018894,2,"2025-06-09T00:50:47.442",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056807,1749430247450,-480.0,0.00018894,2,"2025-06-09T00:50:47.450",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056808,1749430247459,-480.0,0.00018894,2,"2025-06-09T00:50:47.459",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056809,1749430247467,-480.0,0.00018894,2,"2025-06-09T00:50:47.467",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056810,1749430247475,-480.0,0.00018894,2,"2025-06-09T00:50:47.475",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056811,1749430247483,-480.0,0.00018894,2,"2025-06-09T00:50:47.483",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056812,1749430247491,-480.0,0.00018894,2,"2025-06-09T00:50:47.491",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056813,1749430247499,-480.0,0.00018894,2,"2025-06-09T00:50:47.499",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056814,1749430247507,-480.0,0.00018894,2,"2025-06-09T00:50:47.507",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056815,1749430247515,-597.02,0.00018894,2,"2025-06-09T00:50:47.515",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056816,1749430247524,-480.0,0.00018894,2,"2025-06-09T00:50:47.524",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056817,1749430247534,-480.0,0.00018894,2,"2025-06-09T00:50:47.534",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056818,1749430247543,-480.0,0.00018894,2,"2025-06-09T00:50:47.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056819,1749430247552,-480.0,0.00018894,2,"2025-06-09T00:50:47.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056820,1749430247561,-675.59,0.00018894,2,"2025-06-09T00:50:47.561",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056821,1749430247572,-480.0,0.00018894,2,"2025-06-09T00:50:47.572",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056822,1749430247581,-480.0,0.00018894,2,"2025-06-09T00:50:47.581",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056823,1749430247590,-480.0,0.00018894,2,"2025-06-09T00:50:47.590",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056824,1749430247599,-480.0,0.00018894,2,"2025-06-09T00:50:47.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056825,1749430247608,-480.0,0.00018894,2,"2025-06-09T00:50:47.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056826,1749430247618,-480.0,0.00018894,2,"2025-06-09T00:50:47.618",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056827,1749430247627,-480.0,0.00018894,2,"2025-06-09T00:50:47.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056828,1749430247636,-480.0,0.00018894,2,"2025-06-09T00:50:47.636",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056829,1749430247645,-480.0,0.00018894,2,"2025-06-09T00:50:47.645",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056830,1749430247654,-480.0,0.00018894,2,"2025-06-09T00:50:47.654",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056831,1749430247663,-1328.56272811,0.000189,2,"2025-06-09T00:50:47.663",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056832,1749430247673,-500.0,0.00018904,2,"2025-06-09T00:50:47.673",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056833,1749430247683,-836.72411275,0.00018917,2,"2025-06-09T00:50:47.683",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056834,1749430247692,-500.0,0.00018932,2,"2025-06-09T00:50:47.692",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056835,1749430247703,-480.0,0.00018933,2,"2025-06-09T00:50:47.703",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056836,1749430247713,-480.0,0.00018933,2,"2025-06-09T00:50:47.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056837,1749430247723,-547.03,0.00018933,2,"2025-06-09T00:50:47.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056838,1749430247734,-542.67,0.00018933,2,"2025-06-09T00:50:47.734",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056839,1749430247746,-480.0,0.00018933,2,"2025-06-09T00:50:47.746",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056840,1749430247756,-480.0,0.00018933,2,"2025-06-09T00:50:47.756",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056841,1749430247765,-548.97,0.00018933,2,"2025-06-09T00:50:47.765",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056842,1749430247774,-480.0,0.00018934,2,"2025-06-09T00:50:47.774",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056843,1749430247783,-480.0,0.00018934,2,"2025-06-09T00:50:47.783",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056844,1749430247792,-480.0,0.00018934,2,"2025-06-09T00:50:47.792",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056845,1749430247801,-480.0,0.00018934,2,"2025-06-09T00:50:47.801",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056846,1749430247810,-480.0,0.00018934,2,"2025-06-09T00:50:47.810",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056847,1749430247819,-480.0,0.00018934,2,"2025-06-09T00:50:47.819",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056848,1749430247828,-480.0,0.00018934,2,"2025-06-09T00:50:47.828",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056849,1749430247838,-480.0,0.00018934,2,"2025-06-09T00:50:47.838",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056850,1749430247847,-310.65235226,0.00018934,2,"2025-06-09T00:50:47.847",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056851,1749430247856,-524.50129039,0.00018934,2,"2025-06-09T00:50:47.856",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056852,1749430247865,-506.17,0.00018934,2,"2025-06-09T00:50:47.865",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056853,1749430247874,-480.0,0.00018934,2,"2025-06-09T00:50:47.874",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056854,1749430247883,-480.0,0.00018934,2,"2025-06-09T00:50:47.883",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056855,1749430247892,-480.0,0.00018934,2,"2025-06-09T00:50:47.892",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056856,1749430247901,-480.0,0.00018934,2,"2025-06-09T00:50:47.901",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056857,1749430247910,-480.0,0.00018934,2,"2025-06-09T00:50:47.910",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056858,1749430247919,-480.0,0.00018934,2,"2025-06-09T00:50:47.919",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056859,1749430247928,-480.0,0.00018934,2,"2025-06-09T00:50:47.928",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056860,1749430247938,-250.0,0.00018934,2,"2025-06-09T00:50:47.938",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056861,1749430247948,-480.0,0.00018934,2,"2025-06-09T00:50:47.948",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056862,1749430247959,-480.0,0.00018934,2,"2025-06-09T00:50:47.959",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056863,1749430247969,-556.02,0.00018934,2,"2025-06-09T00:50:47.969",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056864,1749430247978,-480.0,0.00018934,2,"2025-06-09T00:50:47.978",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056865,1749430247987,-493.16,0.00018934,2,"2025-06-09T00:50:47.987",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056866,1749430247998,-480.0,0.00018934,2,"2025-06-09T00:50:47.998",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056867,1749430248007,-480.0,0.00018934,2,"2025-06-09T00:50:48.007",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056868,1749430248016,-344.81,0.00018934,2,"2025-06-09T00:50:48.016",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056869,1749430248026,-480.0,0.00018934,2,"2025-06-09T00:50:48.026",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056870,1749430248035,-480.0,0.00018934,2,"2025-06-09T00:50:48.035",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056871,1749430248044,-480.0,0.00018934,2,"2025-06-09T00:50:48.044",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056872,1749430248054,-480.0,0.00018934,2,"2025-06-09T00:50:48.054",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056873,1749430248064,-480.0,0.00018934,2,"2025-06-09T00:50:48.064",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056874,1749430248073,-367.97802123,0.00018934,2,"2025-06-09T00:50:48.073",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056875,1749430248082,-480.0,0.00018934,2,"2025-06-09T00:50:48.082",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056876,1749430248092,-480.0,0.00018934,2,"2025-06-09T00:50:48.092",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056877,1749430248101,-480.0,0.00018934,2,"2025-06-09T00:50:48.101",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056878,1749430248113,-480.0,0.00018934,2,"2025-06-09T00:50:48.113",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056879,1749430248123,-369.2644103,0.00018934,2,"2025-06-09T00:50:48.123",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056880,1749430248132,-480.0,0.00018934,2,"2025-06-09T00:50:48.132",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056881,1749430248141,-480.0,0.00018934,2,"2025-06-09T00:50:48.141",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056882,1749430248151,-480.0,0.00018934,2,"2025-06-09T00:50:48.151",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056883,1749430248319,-370.76648699,0.00018934,2,"2025-06-09T00:50:48.319",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056884,1749430248329,-480.0,0.00018934,2,"2025-06-09T00:50:48.329",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056885,1749430248339,-480.0,0.00018934,2,"2025-06-09T00:50:48.339",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056886,1749430248349,-374.91474435,0.00018934,2,"2025-06-09T00:50:48.349",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056887,1749430248358,-480.0,0.00018934,2,"2025-06-09T00:50:48.358",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056888,1749430248368,-480.0,0.00018934,2,"2025-06-09T00:50:48.368",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056889,1749430248377,-480.0,0.00018934,2,"2025-06-09T00:50:48.377",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056890,1749430248387,-480.0,0.00018934,2,"2025-06-09T00:50:48.387",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056891,1749430248397,-653.36,0.00018934,2,"2025-06-09T00:50:48.397",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056892,1749430248406,-480.0,0.00018934,2,"2025-06-09T00:50:48.406",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056893,1749430248415,-480.0,0.00018934,2,"2025-06-09T00:50:48.415",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056894,1749430248425,-480.0,0.00018934,2,"2025-06-09T00:50:48.425",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056895,1749430248435,-480.0,0.00018934,2,"2025-06-09T00:50:48.435",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056896,1749430248445,-489.46,0.00018934,2,"2025-06-09T00:50:48.445",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056897,1749430248454,-480.0,0.00018934,2,"2025-06-09T00:50:48.454",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056898,1749430248464,-480.0,0.00018934,2,"2025-06-09T00:50:48.464",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056899,1749430248474,-480.0,0.00018934,2,"2025-06-09T00:50:48.474",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056900,1749430248484,-480.0,0.00018934,2,"2025-06-09T00:50:48.484",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056901,1749430248494,-480.0,0.00018934,2,"2025-06-09T00:50:48.494",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056902,1749430248504,-480.0,0.00018934,2,"2025-06-09T00:50:48.504",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056903,1749430248513,-480.0,0.00018934,2,"2025-06-09T00:50:48.513",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056904,1749430248523,-480.0,0.00018934,2,"2025-06-09T00:50:48.523",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056905,1749430248533,-480.0,0.00018934,2,"2025-06-09T00:50:48.533",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056906,1749430248543,-480.0,0.00018934,2,"2025-06-09T00:50:48.543",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056907,1749430248552,-408.65768578,0.00018934,2,"2025-06-09T00:50:48.552",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056908,1749430248562,-360.0,0.00018934,2,"2025-06-09T00:50:48.562",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056909,1749430248571,-480.0,0.00018934,2,"2025-06-09T00:50:48.571",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056910,1749430248580,-480.0,0.00018934,2,"2025-06-09T00:50:48.580",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056911,1749430248589,-480.0,0.00018934,2,"2025-06-09T00:50:48.589",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056912,1749430248599,-480.0,0.00018934,2,"2025-06-09T00:50:48.599",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056913,1749430248608,-480.0,0.00018934,2,"2025-06-09T00:50:48.608",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056914,1749430248617,-480.0,0.00018934,2,"2025-06-09T00:50:48.617",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056915,1749430248627,-480.0,0.00018934,2,"2025-06-09T00:50:48.627",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056916,1749430248636,-480.0,0.00018934,2,"2025-06-09T00:50:48.636",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056917,1749430248646,-480.0,0.00018934,2,"2025-06-09T00:50:48.646",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056918,1749430248656,-480.0,0.00018934,2,"2025-06-09T00:50:48.656",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056919,1749430248666,-480.0,0.00018934,2,"2025-06-09T00:50:48.666",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056920,1749430248675,-480.0,0.00018934,2,"2025-06-09T00:50:48.675",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056921,1749430248684,-480.0,0.00018934,2,"2025-06-09T00:50:48.684",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056922,1749430248693,-480.0,0.00018934,2,"2025-06-09T00:50:48.693",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056923,1749430248704,-480.0,0.00018934,2,"2025-06-09T00:50:48.704",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056924,1749430248713,-480.0,0.00018934,2,"2025-06-09T00:50:48.713",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056925,1749430248723,-480.0,0.00018934,2,"2025-06-09T00:50:48.723",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056926,1749430248731,-461.1210258,0.00018934,2,"2025-06-09T00:50:48.731",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056927,1749430248741,-480.0,0.00018934,2,"2025-06-09T00:50:48.741",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056928,1749430248750,-123.96615975,0.00018934,2,"2025-06-09T00:50:48.750",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056929,1749430278899,200.0,0.00016164,2,"2025-06-09T00:51:18.899",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056930,1749430301238,205.0,0.00016326,2,"2025-06-09T00:51:41.238",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056935,1749430796253,183.0,0.00017,2,"2025-06-09T00:59:56.253",0.0003942,57.8,0.9185267804362558,1680741495.9932184]
[365056936,1749431127363,526.51,0.00015498,2,"2025-06-09T01:05:27.363",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056937,1749431291570,204.0,0.00016685,2,"2025-06-09T01:08:11.570",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056938,1749431365762,213.92,0.00013699,2,"2025-06-09T01:09:25.762",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056949,1749431432166,-378.9,0.00017493,2,"2025-06-09T01:10:32.166",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056950,1749431432285,-92.34,0.00017493,2,"2025-06-09T01:10:32.285",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056951,1749431432296,-336.71617024,0.0001754,2,"2025-06-09T01:10:32.296",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056952,1749431432309,-125.15382976,0.0001754,2,"2025-06-09T01:10:32.309",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056953,1749431432319,-250.0,0.00017583,2,"2025-06-09T01:10:32.319",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056954,1749431432331,-526.51,0.00017762,2,"2025-06-09T01:10:32.331",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056955,1749431432341,-200.0,0.00017773,2,"2025-06-09T01:10:32.341",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056956,1749431432350,-214.32,0.00017933,2,"2025-06-09T01:10:32.350",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056958,1749431432359,-1000.0,0.00017946,2,"2025-06-09T01:10:32.359",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056960,1749431432369,-1200.0,0.00017998,2,"2025-06-09T01:10:32.369",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056962,1749431432378,-300.0,0.00017999,2,"2025-06-09T01:10:32.378",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056964,1749431432388,-300.0,0.00017999,2,"2025-06-09T01:10:32.388",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056966,1749431432398,-459.73,0.00018,2,"2025-06-09T01:10:32.398",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056967,1749431432408,-2032.45241914,0.00018,2,"2025-06-09T01:10:32.408",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365056969,1749431432418,-1926.1537511,0.00018,2,"2025-06-09T01:10:32.418",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057018,1749431438012,-5073.8462489,0.00018,2,"2025-06-09T01:10:38.012",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057019,1749431438022,-1719.3,0.00018059,2,"2025-06-09T01:10:38.022",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057020,1749431438032,-3350.3532,0.00018754,2,"2025-06-09T01:10:38.032",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057021,1749431438041,-227.42858045,0.00018754,2,"2025-06-09T01:10:38.041",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057022,1749431438129,-1476.61709751,0.00018754,2,"2025-06-09T01:10:38.129",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057143,1749431440118,-1230.4906197,0.00018754,2,"2025-06-09T01:10:40.118",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057144,1749431440130,-1478.30652022,0.00018754,2,"2025-06-09T01:10:40.130",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057145,1749431440139,-563.06,0.00018768,2,"2025-06-09T01:10:40.139",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057146,1749431440149,-720.14,0.00018768,2,"2025-06-09T01:10:40.149",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057147,1749431440158,-431.90106905,0.00018768,2,"2025-06-09T01:10:40.158",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057148,1749431440167,-480.0,0.00018768,2,"2025-06-09T01:10:40.167",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057149,1749431440176,-480.0,0.00018768,2,"2025-06-09T01:10:40.176",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057150,1749431440185,-446.12121076,0.00018768,2,"2025-06-09T01:10:40.185",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057151,1749431440197,-33.87878924,0.00018768,2,"2025-06-09T01:10:40.197",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057152,1749431440206,-480.0,0.00018768,2,"2025-06-09T01:10:40.206",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057153,1749431440215,-480.0,0.00018768,2,"2025-06-09T01:10:40.215",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057154,1749431440224,-64.32121076,0.00018768,2,"2025-06-09T01:10:40.224",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057155,1749431440344,-415.67878924,0.00018768,2,"2025-06-09T01:10:40.344",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057156,1749431440355,-480.0,0.00018768,2,"2025-06-09T01:10:40.355",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057157,1749431440364,-480.0,0.00018768,2,"2025-06-09T01:10:40.364",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057158,1749431440374,-480.0,0.00018768,2,"2025-06-09T01:10:40.374",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057159,1749431440383,-480.0,0.00018768,2,"2025-06-09T01:10:40.383",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057160,1749431440391,-480.0,0.00018768,2,"2025-06-09T01:10:40.391",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057161,1749431440400,-480.0,0.00018768,2,"2025-06-09T01:10:40.400",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057162,1749431440410,-480.0,0.00018768,2,"2025-06-09T01:10:40.410",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057163,1749431440419,-480.0,0.00018768,2,"2025-06-09T01:10:40.419",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057164,1749431440428,-480.0,0.00018768,2,"2025-06-09T01:10:40.428",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057165,1749431440438,-480.0,0.00018768,2,"2025-06-09T01:10:40.438",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057166,1749431440447,-621.7,0.00018768,2,"2025-06-09T01:10:40.447",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057167,1749431440456,-783.68,0.00018768,2,"2025-06-09T01:10:40.456",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057168,1749431440466,-480.0,0.00018768,2,"2025-06-09T01:10:40.466",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057169,1749431440475,-480.0,0.00018768,2,"2025-06-09T01:10:40.475",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057170,1749431440483,-480.0,0.00018768,2,"2025-06-09T01:10:40.483",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057171,1749431440492,-864.13,0.00018768,2,"2025-06-09T01:10:40.492",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057172,1749431440501,-1165.47,0.00018768,2,"2025-06-09T01:10:40.501",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057173,1749431440510,-180.84,0.00018768,2,"2025-06-09T01:10:40.510",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057174,1749431440520,-615.04,0.00018768,2,"2025-06-09T01:10:40.520",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057175,1749431440529,-917.58,0.00018768,2,"2025-06-09T01:10:40.529",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057176,1749431440539,-480.0,0.00018768,2,"2025-06-09T01:10:40.539",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057178,1749431440548,-480.0,0.00018768,2,"2025-06-09T01:10:40.548",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057180,1749431440557,-543.65,0.00018768,2,"2025-06-09T01:10:40.557",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057181,1749431440567,-480.0,0.00018768,2,"2025-06-09T01:10:40.567",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057182,1749431440576,-420.0,0.00018768,2,"2025-06-09T01:10:40.576",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057183,1749431440585,-348.11,0.00018768,2,"2025-06-09T01:10:40.585",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057184,1749431440595,-914.32,0.00018768,2,"2025-06-09T01:10:40.595",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057185,1749431440605,-480.0,0.00018768,2,"2025-06-09T01:10:40.605",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057186,1749431440615,-480.0,0.00018768,2,"2025-06-09T01:10:40.615",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057187,1749431440625,-480.0,0.00018768,2,"2025-06-09T01:10:40.625",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057188,1749431440634,-453.18533302,0.00018768,2,"2025-06-09T01:10:40.634",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057190,1749431440646,-50.43466698,0.00018768,2,"2025-06-09T01:10:40.646",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057192,1749431440656,-523.66,0.00018768,2,"2025-06-09T01:10:40.656",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057193,1749431440665,-460.85620028,0.00018768,2,"2025-06-09T01:10:40.665",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057195,1749431440675,-480.0,0.00018768,2,"2025-06-09T01:10:40.675",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057197,1749431440684,-380.07607619,0.00018768,2,"2025-06-09T01:10:40.684",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057199,1749431440695,-150.31392381,0.00018768,2,"2025-06-09T01:10:40.695",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057200,1749431440705,-464.99519901,0.00018768,2,"2025-06-09T01:10:40.705",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057202,1749431440719,-380.0,0.00018768,2,"2025-06-09T01:10:40.719",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057204,1749431440728,-480.0,0.00018768,2,"2025-06-09T01:10:40.728",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057206,1749431440737,-547.22,0.00018768,2,"2025-06-09T01:10:40.737",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057208,1749431440746,-460.0,0.00018768,2,"2025-06-09T01:10:40.746",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057209,1749431440755,-480.0,0.00018768,2,"2025-06-09T01:10:40.755",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057211,1749431440764,-480.0,0.00018768,2,"2025-06-09T01:10:40.764",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057213,1749431440773,-612.26,0.00018768,2,"2025-06-09T01:10:40.773",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057215,1749431440782,-480.0,0.00018768,2,"2025-06-09T01:10:40.782",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057217,1749431440792,-480.0,0.00018768,2,"2025-06-09T01:10:40.792",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057219,1749431440801,-460.0,0.00018768,2,"2025-06-09T01:10:40.801",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057220,1749431440811,-480.0,0.00018768,2,"2025-06-09T01:10:40.811",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057222,1749431440821,-480.0,0.00018768,2,"2025-06-09T01:10:40.821",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057224,1749431440830,-380.0,0.00018768,2,"2025-06-09T01:10:40.830",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057226,1749431440839,-480.0,0.00018768,2,"2025-06-09T01:10:40.839",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057228,1749431440849,-480.0,0.00018768,2,"2025-06-09T01:10:40.849",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057230,1749431440858,-480.0,0.00018768,2,"2025-06-09T01:10:40.858",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057231,1749431440867,-480.0,0.00018768,2,"2025-06-09T01:10:40.867",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057232,1749431440878,-480.0,0.00018768,2,"2025-06-09T01:10:40.878",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057233,1749431440887,-460.0,0.00018768,2,"2025-06-09T01:10:40.887",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057234,1749431440897,-480.0,0.00018768,2,"2025-06-09T01:10:40.897",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057235,1749431440906,-480.0,0.00018768,2,"2025-06-09T01:10:40.906",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057236,1749431440915,-469.61087721,0.00018768,2,"2025-06-09T01:10:40.915",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057237,1749431440927,-10.38912279,0.00018768,2,"2025-06-09T01:10:40.927",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057238,1749431440937,-460.0,0.00018768,2,"2025-06-09T01:10:40.937",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057239,1749431440949,-380.0,0.00018768,2,"2025-06-09T01:10:40.949",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057240,1749431440959,-480.0,0.00018768,2,"2025-06-09T01:10:40.959",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057241,1749431440968,-788.5,0.00018768,2,"2025-06-09T01:10:40.968",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057242,1749431440978,-480.0,0.00018768,2,"2025-06-09T01:10:40.978",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057243,1749431440987,-480.0,0.00018768,2,"2025-06-09T01:10:40.987",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057244,1749431440996,-480.0,0.00018768,2,"2025-06-09T01:10:40.996",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057245,1749431441005,-480.0,0.00018768,2,"2025-06-09T01:10:41.005",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057246,1749431441014,-480.0,0.00018768,2,"2025-06-09T01:10:41.014",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057247,1749431441023,-480.0,0.00018768,2,"2025-06-09T01:10:41.023",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057248,1749431441033,-547.27,0.00018768,2,"2025-06-09T01:10:41.033",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057249,1749431441043,-480.0,0.00018768,2,"2025-06-09T01:10:41.043",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057250,1749431441052,-619.29,0.00018768,2,"2025-06-09T01:10:41.052",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057251,1749431441061,-480.0,0.00018768,2,"2025-06-09T01:10:41.061",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057252,1749431441070,-480.0,0.00018768,2,"2025-06-09T01:10:41.070",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057253,1749431441080,-480.0,0.00018768,2,"2025-06-09T01:10:41.080",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057254,1749431441089,-480.0,0.00018768,2,"2025-06-09T01:10:41.089",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057255,1749431441098,-480.0,0.00018768,2,"2025-06-09T01:10:41.098",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057256,1749431441108,-480.0,0.00018768,2,"2025-06-09T01:10:41.108",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057257,1749431441117,-480.0,0.00018768,2,"2025-06-09T01:10:41.117",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057258,1749431441127,-480.0,0.00018768,2,"2025-06-09T01:10:41.127",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057259,1749431441135,-480.0,0.00018768,2,"2025-06-09T01:10:41.135",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057260,1749431441145,-480.0,0.00018769,2,"2025-06-09T01:10:41.145",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057261,1749431441154,-460.0,0.00018769,2,"2025-06-09T01:10:41.154",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057262,1749431441164,-460.0,0.00018769,2,"2025-06-09T01:10:41.164",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057263,1749431441174,-480.0,0.00018769,2,"2025-06-09T01:10:41.174",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057264,1749431441183,-460.0,0.00018769,2,"2025-06-09T01:10:41.183",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057265,1749431441192,-480.0,0.00018769,2,"2025-06-09T01:10:41.192",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057266,1749431441202,-480.0,0.00018769,2,"2025-06-09T01:10:41.202",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057267,1749431441212,-460.0,0.00018769,2,"2025-06-09T01:10:41.212",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057268,1749431441222,-457.81962978,0.00018769,2,"2025-06-09T01:10:41.222",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057269,1749431441231,-480.0,0.00018769,2,"2025-06-09T01:10:41.231",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057270,1749431441241,-480.0,0.00018769,2,"2025-06-09T01:10:41.241",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057271,1749431441250,-460.0,0.00018769,2,"2025-06-09T01:10:41.250",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057272,1749431441259,-460.0,0.00018769,2,"2025-06-09T01:10:41.259",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057273,1749431441268,-480.0,0.00018769,2,"2025-06-09T01:10:41.268",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057274,1749431441278,-50.83764743,0.00018769,2,"2025-06-09T01:10:41.278",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057275,1749431441316,-429.16235257,0.00018769,2,"2025-06-09T01:10:41.316",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057276,1749431441326,-480.0,0.00018769,2,"2025-06-09T01:10:41.326",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057277,1749431441335,-380.0,0.00018769,2,"2025-06-09T01:10:41.335",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057278,1749431441344,-383.05015824,0.00018769,2,"2025-06-09T01:10:41.344",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057279,1749431441359,-76.94984176,0.00018769,2,"2025-06-09T01:10:41.359",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057280,1749431441369,-480.0,0.00018769,2,"2025-06-09T01:10:41.369",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057281,1749431441379,-460.0,0.00018769,2,"2025-06-09T01:10:41.379",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057282,1749431441388,-460.0,0.00018769,2,"2025-06-09T01:10:41.388",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057283,1749431441398,-460.0,0.00018769,2,"2025-06-09T01:10:41.398",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057284,1749431441408,-460.0,0.00018769,2,"2025-06-09T01:10:41.408",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057285,1749431441419,-480.0,0.00018769,2,"2025-06-09T01:10:41.419",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057286,1749431441428,-460.0,0.00018769,2,"2025-06-09T01:10:41.428",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057287,1749431441438,-460.0,0.00018769,2,"2025-06-09T01:10:41.438",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057288,1749431441447,-480.0,0.00018769,2,"2025-06-09T01:10:41.447",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057289,1749431441458,-460.0,0.00018769,2,"2025-06-09T01:10:41.458",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057290,1749431441467,-460.0,0.00018769,2,"2025-06-09T01:10:41.467",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057291,1749431441476,-480.0,0.00018769,2,"2025-06-09T01:10:41.476",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057292,1749431441485,-460.0,0.00018769,2,"2025-06-09T01:10:41.485",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057293,1749431441495,-398.29816778,0.00018769,2,"2025-06-09T01:10:41.495",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057294,1749431441504,-480.0,0.00018769,2,"2025-06-09T01:10:41.504",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057295,1749431441514,-480.0,0.00018769,2,"2025-06-09T01:10:41.514",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057296,1749431441524,-460.0,0.00018769,2,"2025-06-09T01:10:41.524",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057297,1749431441536,-109.11371596,0.00018769,2,"2025-06-09T01:10:41.536",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057298,1749431441548,-370.88628404,0.00018769,2,"2025-06-09T01:10:41.548",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057299,1749431441558,-380.0,0.00018769,2,"2025-06-09T01:10:41.558",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057300,1749431441567,-460.0,0.00018769,2,"2025-06-09T01:10:41.567",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057301,1749431441576,-460.0,0.00018769,2,"2025-06-09T01:10:41.576",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057302,1749431441585,-380.0,0.00018769,2,"2025-06-09T01:10:41.585",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057303,1749431441596,-149.11371596,0.00018769,2,"2025-06-09T01:10:41.596",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057305,1749431443260,-230.88628404,0.00018769,2,"2025-06-09T01:10:43.260",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057306,1749431443269,-228.47864796,0.00018769,2,"2025-06-09T01:10:43.269",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057307,1749431443375,-231.52135204,0.00018769,2,"2025-06-09T01:10:43.375",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057308,1749431443385,-263.95864796,0.00018769,2,"2025-06-09T01:10:43.385",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057309,1749431443397,-196.04135204,0.00018769,2,"2025-06-09T01:10:43.397",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057310,1749431443407,-361.04337896,0.00018769,2,"2025-06-09T01:10:43.407",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057311,1749431443418,-18.95662104,0.00018769,2,"2025-06-09T01:10:43.418",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057312,1749431443427,-460.0,0.00018769,2,"2025-06-09T01:10:43.427",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057313,1749431443436,-480.0,0.00018769,2,"2025-06-09T01:10:43.436",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057315,1749431443446,-480.0,0.00018769,2,"2025-06-09T01:10:43.446",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057317,1749431443455,-480.0,0.00018769,2,"2025-06-09T01:10:43.455",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057319,1749431443465,-1194.39,0.00018769,2,"2025-06-09T01:10:43.465",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057321,1749431443474,-265.38219022,0.00018769,2,"2025-06-09T01:10:43.474",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057323,1749431443486,-214.61780978,0.00018769,2,"2025-06-09T01:10:43.486",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057325,1749431443495,-229.71219022,0.00018769,2,"2025-06-09T01:10:43.495",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057418,1749431446230,-250.28780978,0.00018769,2,"2025-06-09T01:10:46.230",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057419,1749431446240,-480.0,0.00018769,2,"2025-06-09T01:10:46.240",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057420,1749431446249,-480.0,0.00018769,2,"2025-06-09T01:10:46.249",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057421,1749431446258,-48.6121958,0.00018769,2,"2025-06-09T01:10:46.258",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057422,1749431446289,-431.3878042,0.00018769,2,"2025-06-09T01:10:46.289",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057423,1749431446298,-300.0,0.00018769,2,"2025-06-09T01:10:46.298",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057424,1749431446308,-380.0,0.00018769,2,"2025-06-09T01:10:46.308",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057425,1749431446318,-380.0,0.00018769,2,"2025-06-09T01:10:46.318",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057426,1749431446328,-480.0,0.00018769,2,"2025-06-09T01:10:46.328",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057427,1749431446337,-380.0,0.00018769,2,"2025-06-09T01:10:46.337",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057428,1749431446347,-460.0,0.00018769,2,"2025-06-09T01:10:46.347",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057429,1749431446356,-480.0,0.00018769,2,"2025-06-09T01:10:46.356",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057430,1749431446365,-480.0,0.00018769,2,"2025-06-09T01:10:46.365",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057431,1749431446374,-1.31939157,0.00018769,2,"2025-06-09T01:10:46.374",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057432,1749431446385,-286.41655741,0.00018769,2,"2025-06-09T01:10:46.385",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057433,1749431446394,-518.14074322,0.00018769,2,"2025-06-09T01:10:46.394",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057434,1749431446403,-480.0,0.00018769,2,"2025-06-09T01:10:46.403",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057435,1749431446413,-536.92,0.00018769,2,"2025-06-09T01:10:46.413",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057436,1749431446422,-460.0,0.00018769,2,"2025-06-09T01:10:46.422",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057437,1749431446431,-380.0,0.00018769,2,"2025-06-09T01:10:46.431",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057438,1749431446440,-480.0,0.00018769,2,"2025-06-09T01:10:46.440",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057439,1749431446449,-500.0,0.00018769,2,"2025-06-09T01:10:46.449",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057440,1749431446459,-480.0,0.00018769,2,"2025-06-09T01:10:46.459",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057441,1749431446468,-480.0,0.00018769,2,"2025-06-09T01:10:46.468",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057442,1749431446477,-480.0,0.00018769,2,"2025-06-09T01:10:46.477",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057443,1749431446486,-480.0,0.00018769,2,"2025-06-09T01:10:46.486",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057444,1749431446496,-480.0,0.00018769,2,"2025-06-09T01:10:46.496",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057445,1749431446504,-480.0,0.00018769,2,"2025-06-09T01:10:46.504",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057446,1749431446514,-480.0,0.00018769,2,"2025-06-09T01:10:46.514",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057447,1749431446523,-480.0,0.00018769,2,"2025-06-09T01:10:46.523",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057448,1749431446533,-480.0,0.00018769,2,"2025-06-09T01:10:46.533",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057449,1749431446543,-645.19,0.00018769,2,"2025-06-09T01:10:46.543",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057450,1749431446552,-480.0,0.00018769,2,"2025-06-09T01:10:46.552",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057451,1749431446561,-480.0,0.00018769,2,"2025-06-09T01:10:46.561",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057452,1749431446571,-480.0,0.00018769,2,"2025-06-09T01:10:46.571",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057454,1749431446580,-480.0,0.00018769,2,"2025-06-09T01:10:46.580",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057456,1749431446589,-480.0,0.00018769,2,"2025-06-09T01:10:46.589",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057457,1749431446598,-480.0,0.00018769,2,"2025-06-09T01:10:46.598",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057458,1749431446607,-300.0,0.00018769,2,"2025-06-09T01:10:46.607",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057459,1749431446617,-480.0,0.00018769,2,"2025-06-09T01:10:46.617",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057460,1749431446626,-480.0,0.00018769,2,"2025-06-09T01:10:46.626",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057461,1749431446635,-480.0,0.00018769,2,"2025-06-09T01:10:46.635",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057462,1749431446643,-480.0,0.00018769,2,"2025-06-09T01:10:46.643",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057463,1749431446652,-206.58213585,0.00018769,2,"2025-06-09T01:10:46.652",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057464,1749431446661,-480.0,0.00018769,2,"2025-06-09T01:10:46.661",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057465,1749431446671,-480.0,0.00018769,2,"2025-06-09T01:10:46.671",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057466,1749431446680,-480.0,0.00018769,2,"2025-06-09T01:10:46.680",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057467,1749431446689,-313.109841,0.00018769,2,"2025-06-09T01:10:46.689",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057468,1749431446698,-480.0,0.00018769,2,"2025-06-09T01:10:46.698",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057469,1749431446710,-460.0,0.00018769,2,"2025-06-09T01:10:46.710",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057470,1749431446720,-460.0,0.00018769,2,"2025-06-09T01:10:46.720",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057471,1749431446729,-480.0,0.00018769,2,"2025-06-09T01:10:46.729",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057472,1749431446738,-460.0,0.00018769,2,"2025-06-09T01:10:46.738",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057474,1749431446748,-480.0,0.00018769,2,"2025-06-09T01:10:46.748",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057475,1749431446759,-460.0,0.00018769,2,"2025-06-09T01:10:46.759",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057476,1749431446768,-480.0,0.00018769,2,"2025-06-09T01:10:46.768",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057477,1749431446779,-480.0,0.00018769,2,"2025-06-09T01:10:46.779",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057478,1749431446788,-480.0,0.00018769,2,"2025-06-09T01:10:46.788",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057479,1749431446798,-480.0,0.00018769,2,"2025-06-09T01:10:46.798",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057480,1749431446808,-480.0,0.00018769,2,"2025-06-09T01:10:46.808",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057481,1749431446817,-480.0,0.00018769,2,"2025-06-09T01:10:46.817",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057482,1749431446827,-480.0,0.00018769,2,"2025-06-09T01:10:46.827",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057483,1749431446837,-480.0,0.00018769,2,"2025-06-09T01:10:46.837",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057484,1749431446846,-480.0,0.00018769,2,"2025-06-09T01:10:46.846",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057485,1749431446856,-209.37284904,0.00018769,2,"2025-06-09T01:10:46.856",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057486,1749431446866,-480.0,0.00018769,2,"2025-06-09T01:10:46.866",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057487,1749431446875,-480.0,0.00018769,2,"2025-06-09T01:10:46.875",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057488,1749431446885,-480.0,0.00018769,2,"2025-06-09T01:10:46.885",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057489,1749431446894,-129.28587359,0.00018769,2,"2025-06-09T01:10:46.894",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057490,1749431446918,-350.71412641,0.00018769,2,"2025-06-09T01:10:46.918",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057491,1749431446928,-358.24,0.00018769,2,"2025-06-09T01:10:46.928",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057492,1749431446937,-460.0,0.00018769,2,"2025-06-09T01:10:46.937",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057493,1749431446946,-119.71419044,0.00018769,2,"2025-06-09T01:10:46.946",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057494,1749431446962,-360.28580956,0.00018769,2,"2025-06-09T01:10:46.962",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057495,1749431446971,-480.0,0.00018769,2,"2025-06-09T01:10:46.971",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057496,1749431446982,-480.0,0.00018769,2,"2025-06-09T01:10:46.982",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057497,1749431446991,-460.0,0.00018769,2,"2025-06-09T01:10:46.991",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057498,1749431447001,-159.55131677,0.00018769,2,"2025-06-09T01:10:47.001",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057499,1749431447010,-460.0,0.00018769,2,"2025-06-09T01:10:47.010",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057500,1749431447020,-266.80423581,0.00018769,2,"2025-06-09T01:10:47.020",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057501,1749431447029,-461.43012821,0.00018769,2,"2025-06-09T01:10:47.029",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057502,1749431447041,-507.56672685,0.00018769,2,"2025-06-09T01:10:47.041",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057503,1749431447051,-467.6079859,0.00018769,2,"2025-06-09T01:10:47.051",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057504,1749431447060,-460.0,0.00018769,2,"2025-06-09T01:10:47.060",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057505,1749431447069,-460.0,0.00018769,2,"2025-06-09T01:10:47.069",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057506,1749431447079,-383.0317012,0.00018769,2,"2025-06-09T01:10:47.079",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057507,1749431447089,-380.0,0.00018769,2,"2025-06-09T01:10:47.089",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057508,1749431447099,-467.25294614,0.00018769,2,"2025-06-09T01:10:47.099",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057509,1749431447108,-480.0,0.00018769,2,"2025-06-09T01:10:47.108",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057510,1749431447118,-466.55491096,0.00018769,2,"2025-06-09T01:10:47.118",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057511,1749431447127,-469.00904753,0.00018769,2,"2025-06-09T01:10:47.127",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057512,1749431447137,-460.0,0.00018769,2,"2025-06-09T01:10:47.137",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057513,1749431447146,-460.0,0.00018769,2,"2025-06-09T01:10:47.146",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057514,1749431447156,-460.0,0.00018769,2,"2025-06-09T01:10:47.156",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057515,1749431447165,-380.0,0.00018769,2,"2025-06-09T01:10:47.165",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057516,1749431447175,-471.10222062,0.00018769,2,"2025-06-09T01:10:47.175",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057517,1749431447184,-380.0,0.00018769,2,"2025-06-09T01:10:47.184",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057518,1749431447193,-460.0,0.00018769,2,"2025-06-09T01:10:47.193",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057519,1749431447203,-460.0,0.00018769,2,"2025-06-09T01:10:47.203",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057520,1749431447212,-460.0,0.00018769,2,"2025-06-09T01:10:47.212",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057521,1749431447222,-474.77211633,0.00018769,2,"2025-06-09T01:10:47.222",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057522,1749431447231,-469.5588554,0.00018769,2,"2025-06-09T01:10:47.231",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057523,1749431447240,-466.06559755,0.00018769,2,"2025-06-09T01:10:47.240",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057524,1749431447249,-423.82764152,0.00018769,2,"2025-06-09T01:10:47.249",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057525,1749431447259,-464.70826622,0.00018769,2,"2025-06-09T01:10:47.259",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057526,1749431447268,-480.0,0.00018769,2,"2025-06-09T01:10:47.268",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057527,1749431447277,-460.0,0.00018769,2,"2025-06-09T01:10:47.277",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057528,1749431447289,-500.73595437,0.00018769,2,"2025-06-09T01:10:47.289",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057529,1749431447298,-380.0,0.00018769,2,"2025-06-09T01:10:47.298",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057530,1749431447308,-380.0,0.00018769,2,"2025-06-09T01:10:47.308",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057531,1749431447317,-480.0,0.00018769,2,"2025-06-09T01:10:47.317",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057532,1749431447326,-380.0,0.00018769,2,"2025-06-09T01:10:47.326",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057533,1749431447335,-460.0,0.00018769,2,"2025-06-09T01:10:47.335",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057534,1749431447344,-207.4,0.00018837,2,"2025-06-09T01:10:47.344",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057535,1749431447354,-151.0,0.00018837,2,"2025-06-09T01:10:47.354",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057536,1749431447363,-460.0,0.00018854,2,"2025-06-09T01:10:47.363",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057537,1749431447372,-460.0,0.00018854,2,"2025-06-09T01:10:47.372",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057538,1749431447381,-480.0,0.00018854,2,"2025-06-09T01:10:47.381",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057539,1749431447391,-383.90477927,0.00018854,2,"2025-06-09T01:10:47.391",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057540,1749431447400,-460.0,0.00018854,2,"2025-06-09T01:10:47.400",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057541,1749431447409,-380.0,0.00018854,2,"2025-06-09T01:10:47.409",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057542,1749431447418,-380.0,0.00018854,2,"2025-06-09T01:10:47.418",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057543,1749431447427,-379.53640154,0.00018854,2,"2025-06-09T01:10:47.427",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057544,1749431447436,-480.0,0.00018854,2,"2025-06-09T01:10:47.436",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057545,1749431447444,-250.0,0.00018854,2,"2025-06-09T01:10:47.444",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057546,1749431447454,-480.0,0.00018854,2,"2025-06-09T01:10:47.454",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057547,1749431447463,-480.0,0.00018854,2,"2025-06-09T01:10:47.463",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057548,1749431447472,-480.0,0.00018854,2,"2025-06-09T01:10:47.472",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057549,1749431447481,-480.0,0.00018854,2,"2025-06-09T01:10:47.481",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057550,1749431447491,-480.0,0.00018854,2,"2025-06-09T01:10:47.491",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057551,1749431447500,-460.0,0.00018854,2,"2025-06-09T01:10:47.500",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057552,1749431447509,-480.0,0.00018854,2,"2025-06-09T01:10:47.509",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057553,1749431447518,-480.0,0.00018854,2,"2025-06-09T01:10:47.518",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057554,1749431447528,-460.0,0.00018854,2,"2025-06-09T01:10:47.528",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057555,1749431447538,-480.0,0.00018854,2,"2025-06-09T01:10:47.538",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057556,1749431447547,-480.0,0.00018854,2,"2025-06-09T01:10:47.547",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057557,1749431447556,-480.0,0.00018854,2,"2025-06-09T01:10:47.556",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057558,1749431447565,-480.0,0.00018854,2,"2025-06-09T01:10:47.565",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057559,1749431447575,-480.0,0.00018854,2,"2025-06-09T01:10:47.575",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057560,1749431447584,-420.0,0.00018854,2,"2025-06-09T01:10:47.584",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057561,1749431447594,-480.0,0.00018854,2,"2025-06-09T01:10:47.594",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057562,1749431447603,-480.0,0.00018854,2,"2025-06-09T01:10:47.603",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057563,1749431447613,-480.0,0.00018854,2,"2025-06-09T01:10:47.613",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057564,1749431447623,-480.0,0.00018854,2,"2025-06-09T01:10:47.623",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057565,1749431447632,-292.86424665,0.00018854,2,"2025-06-09T01:10:47.632",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057566,1749431447645,-187.13575335,0.00018854,2,"2025-06-09T01:10:47.645",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057567,1749431447654,-460.88224334,0.00018854,2,"2025-06-09T01:10:47.654",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057568,1749431447664,-480.0,0.00018854,2,"2025-06-09T01:10:47.664",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057569,1749431447673,-460.0,0.00018854,2,"2025-06-09T01:10:47.673",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057570,1749431447683,-460.0,0.00018854,2,"2025-06-09T01:10:47.683",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057571,1749431447692,-467.94292571,0.00018854,2,"2025-06-09T01:10:47.692",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057572,1749431447701,-480.04536434,0.00018854,2,"2025-06-09T01:10:47.701",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057573,1749431447714,-465.8005032,0.00018854,2,"2025-06-09T01:10:47.714",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057574,1749431447723,-460.0,0.00018854,2,"2025-06-09T01:10:47.723",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057575,1749431447732,-471.49858251,0.00018854,2,"2025-06-09T01:10:47.732",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057576,1749431447741,-485.86385338,0.00018854,2,"2025-06-09T01:10:47.741",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057577,1749431447750,-469.60362634,0.00018854,2,"2025-06-09T01:10:47.750",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057578,1749431447760,-483.10954676,0.00018854,2,"2025-06-09T01:10:47.760",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057579,1749431447769,-241.90314037,0.00018854,2,"2025-06-09T01:10:47.769",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057580,1749431447779,-480.0,0.00018854,2,"2025-06-09T01:10:47.779",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057581,1749431447788,-516.42,0.00018854,2,"2025-06-09T01:10:47.788",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057582,1749431447797,-460.0,0.00018854,2,"2025-06-09T01:10:47.797",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057583,1749431447806,-480.0,0.00018854,2,"2025-06-09T01:10:47.806",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057584,1749431447816,-420.0,0.00018854,2,"2025-06-09T01:10:47.816",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057585,1749431447825,-480.0,0.00018854,2,"2025-06-09T01:10:47.825",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057586,1749431447834,-480.0,0.00018854,2,"2025-06-09T01:10:47.834",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057587,1749431447843,-480.0,0.00018854,2,"2025-06-09T01:10:47.843",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057588,1749431447852,-480.0,0.00018854,2,"2025-06-09T01:10:47.852",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057589,1749431447862,-460.0,0.00018854,2,"2025-06-09T01:10:47.862",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057590,1749431447871,-480.0,0.00018854,2,"2025-06-09T01:10:47.871",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057591,1749431447880,-3153.07,0.00018854,2,"2025-06-09T01:10:47.880",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057592,1749431447889,-480.0,0.00018854,2,"2025-06-09T01:10:47.889",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057593,1749431447898,-12768.04,0.00018854,2,"2025-06-09T01:10:47.898",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057594,1749431447907,-480.0,0.00018854,2,"2025-06-09T01:10:47.907",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057595,1749431447916,-480.0,0.00018854,2,"2025-06-09T01:10:47.916",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057596,1749431447926,-460.0,0.00018854,2,"2025-06-09T01:10:47.926",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057597,1749431447934,-460.0,0.00018854,2,"2025-06-09T01:10:47.934",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057598,1749431447943,-465.35873894,0.00018854,2,"2025-06-09T01:10:47.943",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057599,1749431447953,-386.69561665,0.00018854,2,"2025-06-09T01:10:47.953",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057600,1749431447962,-460.0,0.00018854,2,"2025-06-09T01:10:47.962",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057601,1749431447971,-460.0,0.00018854,2,"2025-06-09T01:10:47.971",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057602,1749431447981,-261.7011731,0.00018854,2,"2025-06-09T01:10:47.981",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057603,1749431447990,-460.0,0.00018854,2,"2025-06-09T01:10:47.990",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057604,1749431447999,-480.0,0.00018854,2,"2025-06-09T01:10:47.999",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057605,1749431448009,-460.0,0.00018854,2,"2025-06-09T01:10:48.009",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057606,1749431448018,-724.59,0.00018854,2,"2025-06-09T01:10:48.018",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057607,1749431448028,-480.0,0.00018854,2,"2025-06-09T01:10:48.028",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057608,1749431448037,-460.0,0.00018854,2,"2025-06-09T01:10:48.037",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057609,1749431448047,-460.0,0.00018854,2,"2025-06-09T01:10:48.047",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057610,1749431448057,-480.0,0.00018854,2,"2025-06-09T01:10:48.057",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057611,1749431448067,-976.0,0.00018854,2,"2025-06-09T01:10:48.067",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057612,1749431448077,-460.0,0.00018854,2,"2025-06-09T01:10:48.077",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057613,1749431448086,-480.0,0.00018854,2,"2025-06-09T01:10:48.086",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057614,1749431448096,-1151.93,0.00018854,2,"2025-06-09T01:10:48.096",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057615,1749431448106,-1508.31,0.00018854,2,"2025-06-09T01:10:48.106",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057616,1749431448115,-480.0,0.00018854,2,"2025-06-09T01:10:48.115",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057617,1749431448125,-598.8119961,0.00018854,2,"2025-06-09T01:10:48.125",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057618,1749431448135,-460.0,0.00018854,2,"2025-06-09T01:10:48.135",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057619,1749431448144,-480.0,0.00018854,2,"2025-06-09T01:10:48.144",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057620,1749431448153,-480.0,0.00018854,2,"2025-06-09T01:10:48.153",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057621,1749431448163,-480.0,0.00018854,2,"2025-06-09T01:10:48.163",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057622,1749431448173,-460.0,0.00018854,2,"2025-06-09T01:10:48.173",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057623,1749431448183,-460.0,0.00018854,2,"2025-06-09T01:10:48.183",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057624,1749431448193,-501.44,0.00018854,2,"2025-06-09T01:10:48.193",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057625,1749431448202,-460.0,0.00018854,2,"2025-06-09T01:10:48.202",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057626,1749431448212,-497.45,0.00018854,2,"2025-06-09T01:10:48.212",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057627,1749431448221,-462.88767593,0.00018854,2,"2025-06-09T01:10:48.221",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057628,1749431448230,-342.94749772,0.00018854,2,"2025-06-09T01:10:48.230",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057629,1749431448239,-709.86,0.00018854,2,"2025-06-09T01:10:48.239",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057630,1749431448249,-462.27169375,0.00018854,2,"2025-06-09T01:10:48.249",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057631,1749431448258,-426.6747858,0.00018854,2,"2025-06-09T01:10:48.258",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057632,1749431448269,-480.0,0.00018854,2,"2025-06-09T01:10:48.269",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057633,1749431448278,-480.0,0.00018854,2,"2025-06-09T01:10:48.278",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057634,1749431448288,-480.0,0.00018854,2,"2025-06-09T01:10:48.288",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057635,1749431448298,-464.96665696,0.00018855,2,"2025-06-09T01:10:48.298",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057636,1749431448307,-422.31132189,0.00018855,2,"2025-06-09T01:10:48.307",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057637,1749431448317,-462.81711241,0.00018855,2,"2025-06-09T01:10:48.317",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057638,1749431448326,-461.77088711,0.00018855,2,"2025-06-09T01:10:48.326",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057639,1749431448335,-463.11871172,0.00018855,2,"2025-06-09T01:10:48.335",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057640,1749431448344,-357.91507579,0.00018855,2,"2025-06-09T01:10:48.344",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057641,1749431448354,-461.68117364,0.00018855,2,"2025-06-09T01:10:48.354",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057642,1749431448363,-470.3181479,0.00018855,2,"2025-06-09T01:10:48.363",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057643,1749431448373,-463.18011806,0.00018855,2,"2025-06-09T01:10:48.373",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057644,1749431448381,-460.0,0.00018855,2,"2025-06-09T01:10:48.381",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057645,1749431448390,-471.40536193,0.00018855,2,"2025-06-09T01:10:48.390",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057646,1749431448400,-463.36315274,0.00018855,2,"2025-06-09T01:10:48.400",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057647,1749431448409,-473.53425796,0.00018855,2,"2025-06-09T01:10:48.409",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057648,1749431448418,-460.0,0.00018855,2,"2025-06-09T01:10:48.418",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057649,1749431448427,-464.16321189,0.00018855,2,"2025-06-09T01:10:48.427",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057650,1749431448436,-460.0,0.00018855,2,"2025-06-09T01:10:48.436",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057651,1749431448445,-462.03390566,0.00018855,2,"2025-06-09T01:10:48.445",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057652,1749431448454,-466.35892677,0.00018855,2,"2025-06-09T01:10:48.454",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057653,1749431448465,-400.20145742,0.00018855,2,"2025-06-09T01:10:48.465",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057654,1749431448474,-468.80793589,0.00018855,2,"2025-06-09T01:10:48.474",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057655,1749431448483,-426.75926458,0.00018855,2,"2025-06-09T01:10:48.483",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057656,1749431448492,-460.0,0.00018855,2,"2025-06-09T01:10:48.492",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057657,1749431448502,-463.5812472,0.00018855,2,"2025-06-09T01:10:48.502",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057658,1749431448511,-426.39004824,0.00018855,2,"2025-06-09T01:10:48.511",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057659,1749431448519,-462.82038065,0.00018855,2,"2025-06-09T01:10:48.519",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057660,1749431448529,-461.94028363,0.00018855,2,"2025-06-09T01:10:48.529",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057661,1749431448538,-465.25124343,0.00018855,2,"2025-06-09T01:10:48.538",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057662,1749431448547,-459.46770163,0.00018855,2,"2025-06-09T01:10:48.547",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057663,1749431448557,-460.0,0.00018855,2,"2025-06-09T01:10:48.557",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057664,1749431448565,-460.0,0.00018855,2,"2025-06-09T01:10:48.565",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057665,1749431448575,-424.19424175,0.00018855,2,"2025-06-09T01:10:48.575",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057666,1749431448584,-278.03138418,0.00018855,2,"2025-06-09T01:10:48.584",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057667,1749431448594,-460.0,0.00018855,2,"2025-06-09T01:10:48.594",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057668,1749431448603,-305.58215556,0.00018855,2,"2025-06-09T01:10:48.603",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057669,1749431448613,-346.0419926,0.00018855,2,"2025-06-09T01:10:48.613",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057670,1749431448622,-460.0,0.00018855,2,"2025-06-09T01:10:48.622",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057671,1749431448631,-464.11621024,0.00018855,2,"2025-06-09T01:10:48.631",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057672,1749431448641,-460.0,0.00018855,2,"2025-06-09T01:10:48.641",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057673,1749431448650,-454.72261973,0.00018855,2,"2025-06-09T01:10:48.650",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057674,1749431448659,-460.0,0.00018855,2,"2025-06-09T01:10:48.659",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057675,1749431448669,-387.954443,0.00018855,2,"2025-06-09T01:10:48.669",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057676,1749431448678,-423.31406756,0.00018855,2,"2025-06-09T01:10:48.678",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057677,1749431448688,-466.33936083,0.00018855,2,"2025-06-09T01:10:48.688",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057678,1749431448697,-460.0,0.00018855,2,"2025-06-09T01:10:48.697",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057679,1749431448706,-460.0,0.00018855,2,"2025-06-09T01:10:48.706",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057680,1749431448720,-370.15406711,0.00018855,2,"2025-06-09T01:10:48.720",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057681,1749431448729,-420.0,0.00018855,2,"2025-06-09T01:10:48.729",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057682,1749431448739,-420.0,0.00018855,2,"2025-06-09T01:10:48.739",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057683,1749431448748,-460.0,0.00018855,2,"2025-06-09T01:10:48.748",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057684,1749431448758,-480.0,0.00018855,2,"2025-06-09T01:10:48.758",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057685,1749431448767,-480.0,0.00018855,2,"2025-06-09T01:10:48.767",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057686,1749431448777,-4412.84281785,0.00018881,2,"2025-06-09T01:10:48.777",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057687,1749431448787,-183.0,0.000189,2,"2025-06-09T01:10:48.787",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057688,1749431448798,-1339.70410914,0.000189,2,"2025-06-09T01:10:48.798",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057689,1749431448810,-150.0,0.00018911,2,"2025-06-09T01:10:48.810",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057690,1749431448820,-152.53216844,0.00018932,2,"2025-06-09T01:10:48.820",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057691,1749431448830,-176.71351924,0.00018932,2,"2025-06-09T01:10:48.830",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057692,1749431448840,-460.0,0.00018932,2,"2025-06-09T01:10:48.840",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057693,1749431448850,-480.0,0.00018932,2,"2025-06-09T01:10:48.850",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057694,1749431448860,-480.0,0.00018932,2,"2025-06-09T01:10:48.860",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057695,1749431448872,-460.0,0.00018932,2,"2025-06-09T01:10:48.872",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057696,1749431448881,-480.0,0.00018932,2,"2025-06-09T01:10:48.881",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057697,1749431448890,-460.0,0.00018932,2,"2025-06-09T01:10:48.890",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057698,1749431448900,-480.0,0.00018932,2,"2025-06-09T01:10:48.900",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057699,1749431448909,-480.0,0.00018932,2,"2025-06-09T01:10:48.909",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057700,1749431448918,-460.0,0.00018932,2,"2025-06-09T01:10:48.918",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057701,1749431448927,-460.0,0.00018932,2,"2025-06-09T01:10:48.927",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057702,1749431449123,-296.26432272,0.00018932,2,"2025-06-09T01:10:49.123",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057703,1749431449132,-480.0,0.00018932,2,"2025-06-09T01:10:49.132",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057704,1749431449141,-480.0,0.00018932,2,"2025-06-09T01:10:49.141",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057705,1749431449150,-480.0,0.00018932,2,"2025-06-09T01:10:49.150",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057706,1749431449160,-480.0,0.00018932,2,"2025-06-09T01:10:49.160",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057707,1749431449169,-480.0,0.00018932,2,"2025-06-09T01:10:49.169",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057708,1749431449179,-460.0,0.00018932,2,"2025-06-09T01:10:49.179",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057709,1749431449188,-480.0,0.00018932,2,"2025-06-09T01:10:49.188",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057710,1749431449198,-503.22,0.00018932,2,"2025-06-09T01:10:49.198",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057711,1749431449208,-460.0,0.00018932,2,"2025-06-09T01:10:49.208",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057712,1749431449218,-285.06779483,0.00018932,2,"2025-06-09T01:10:49.218",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057713,1749431449228,-460.0,0.00018932,2,"2025-06-09T01:10:49.228",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057714,1749431449237,-480.0,0.00018932,2,"2025-06-09T01:10:49.237",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057715,1749431449247,-194.61581276,0.00018932,2,"2025-06-09T01:10:49.247",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057716,1749431449257,-380.0,0.00018932,2,"2025-06-09T01:10:49.257",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057717,1749431449266,-480.0,0.00018932,2,"2025-06-09T01:10:49.266",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057718,1749431449275,-480.0,0.00018932,2,"2025-06-09T01:10:49.275",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057719,1749431449285,-480.0,0.00018932,2,"2025-06-09T01:10:49.285",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057720,1749431449295,-480.0,0.00018932,2,"2025-06-09T01:10:49.295",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057721,1749431449304,-460.0,0.00018932,2,"2025-06-09T01:10:49.304",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057722,1749431449313,-509.69,0.00018932,2,"2025-06-09T01:10:49.313",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057723,1749431449323,-226.35473929,0.00018932,2,"2025-06-09T01:10:49.323",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057724,1749431449332,-496.30513246,0.00018932,2,"2025-06-09T01:10:49.332",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057725,1749431449341,-460.0,0.00018932,2,"2025-06-09T01:10:49.341",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057726,1749431449350,-480.0,0.00018932,2,"2025-06-09T01:10:49.350",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057727,1749431449359,-833.69,0.00018932,2,"2025-06-09T01:10:49.359",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057728,1749431449367,-460.0,0.00018932,2,"2025-06-09T01:10:49.367",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057729,1749431449377,-480.0,0.00018932,2,"2025-06-09T01:10:49.377",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057730,1749431449386,-480.0,0.00018932,2,"2025-06-09T01:10:49.386",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057731,1749431449395,-480.0,0.00018932,2,"2025-06-09T01:10:49.395",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057732,1749431449404,-480.0,0.00018932,2,"2025-06-09T01:10:49.404",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057733,1749431449413,-480.0,0.00018932,2,"2025-06-09T01:10:49.413",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057734,1749431449422,-480.0,0.00018932,2,"2025-06-09T01:10:49.422",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057735,1749431449431,-460.0,0.00018932,2,"2025-06-09T01:10:49.431",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057736,1749431449440,-460.0,0.00018932,2,"2025-06-09T01:10:49.440",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057737,1749431449449,-540.89,0.00018932,2,"2025-06-09T01:10:49.449",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057738,1749431449458,-480.0,0.00018932,2,"2025-06-09T01:10:49.458",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057739,1749431449467,-480.0,0.00018932,2,"2025-06-09T01:10:49.467",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057740,1749431449476,-776.85,0.00018932,2,"2025-06-09T01:10:49.476",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057741,1749431449486,-480.0,0.00018932,2,"2025-06-09T01:10:49.486",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057742,1749431449495,-461.81044399,0.00018932,2,"2025-06-09T01:10:49.495",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057743,1749431449504,-210.813634,0.00018932,2,"2025-06-09T01:10:49.504",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057744,1749431449513,-480.0,0.00018932,2,"2025-06-09T01:10:49.513",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057745,1749431449523,-480.0,0.00018932,2,"2025-06-09T01:10:49.523",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057746,1749431449532,-460.0,0.00018932,2,"2025-06-09T01:10:49.532",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057747,1749431449541,-460.0,0.00018932,2,"2025-06-09T01:10:49.541",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057748,1749431449550,-480.0,0.00018932,2,"2025-06-09T01:10:49.550",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057749,1749431449560,-460.0,0.00018932,2,"2025-06-09T01:10:49.560",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057750,1749431449569,-219.24,0.00018932,2,"2025-06-09T01:10:49.569",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057751,1749431449578,-620.13,0.00018932,2,"2025-06-09T01:10:49.578",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057752,1749431449588,-460.0,0.00018932,2,"2025-06-09T01:10:49.588",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057753,1749431449597,-480.0,0.00018932,2,"2025-06-09T01:10:49.597",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057754,1749431449606,-480.0,0.00018932,2,"2025-06-09T01:10:49.606",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057755,1749431449615,-480.0,0.00018932,2,"2025-06-09T01:10:49.615",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057756,1749431449624,-480.0,0.00018932,2,"2025-06-09T01:10:49.624",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057757,1749431449634,-480.0,0.00018932,2,"2025-06-09T01:10:49.634",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057758,1749431449643,-480.0,0.00018932,2,"2025-06-09T01:10:49.643",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057759,1749431449652,-480.0,0.00018932,2,"2025-06-09T01:10:49.652",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057760,1749431449662,-480.0,0.00018932,2,"2025-06-09T01:10:49.662",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057761,1749431449671,-480.0,0.00018932,2,"2025-06-09T01:10:49.671",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057762,1749431449680,-480.0,0.00018932,2,"2025-06-09T01:10:49.680",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057763,1749431449690,-598.91,0.00018932,2,"2025-06-09T01:10:49.690",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057764,1749431449699,-480.0,0.00018932,2,"2025-06-09T01:10:49.699",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057765,1749431449709,-480.0,0.00018932,2,"2025-06-09T01:10:49.709",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057766,1749431449721,-494.04,0.00018932,2,"2025-06-09T01:10:49.721",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057767,1749431449731,-480.0,0.00018932,2,"2025-06-09T01:10:49.731",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057768,1749431449740,-480.0,0.00018932,2,"2025-06-09T01:10:49.740",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057769,1749431449749,-480.0,0.00018932,2,"2025-06-09T01:10:49.749",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057770,1749431449758,-252.54302506,0.00018932,2,"2025-06-09T01:10:49.758",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057771,1749431449768,-480.0,0.00018932,2,"2025-06-09T01:10:49.768",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057772,1749431449777,-426.96,0.00018932,2,"2025-06-09T01:10:49.777",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057773,1749431449786,-480.0,0.00018932,2,"2025-06-09T01:10:49.786",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057774,1749431449797,-991.09,0.00018932,2,"2025-06-09T01:10:49.797",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057775,1749431449806,-480.0,0.00018932,2,"2025-06-09T01:10:49.806",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057776,1749431449815,-460.0,0.00018932,2,"2025-06-09T01:10:49.815",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057777,1749431449824,-480.0,0.00018932,2,"2025-06-09T01:10:49.824",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057778,1749431449833,-302.56400347,0.00018932,2,"2025-06-09T01:10:49.833",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057779,1749431449842,-480.0,0.00018932,2,"2025-06-09T01:10:49.842",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057780,1749431449852,-636.81,0.00018932,2,"2025-06-09T01:10:49.852",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057781,1749431449861,-480.0,0.00018932,2,"2025-06-09T01:10:49.861",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057782,1749431449870,-480.0,0.00018932,2,"2025-06-09T01:10:49.870",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057783,1749431449880,-539.28,0.00018932,2,"2025-06-09T01:10:49.880",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057784,1749431449889,-291.73973839,0.00018932,2,"2025-06-09T01:10:49.889",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057785,1749431449899,-480.0,0.00018932,2,"2025-06-09T01:10:49.899",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057786,1749431449908,-480.0,0.00018932,2,"2025-06-09T01:10:49.908",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057787,1749431449917,-480.0,0.00018932,2,"2025-06-09T01:10:49.917",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057788,1749431449926,-480.0,0.00018932,2,"2025-06-09T01:10:49.926",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057789,1749431449936,-480.0,0.00018932,2,"2025-06-09T01:10:49.936",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057790,1749431449944,-170.27082776,0.00018932,2,"2025-06-09T01:10:49.944",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057791,1749431449954,-300.0,0.00018932,2,"2025-06-09T01:10:49.954",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057792,1749431449963,-360.0,0.00018932,2,"2025-06-09T01:10:49.963",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057793,1749431449972,-480.0,0.00018932,2,"2025-06-09T01:10:49.972",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057794,1749431449981,-480.0,0.00018932,2,"2025-06-09T01:10:49.981",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057795,1749431449990,-480.0,0.00018932,2,"2025-06-09T01:10:49.990",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057796,1749431450000,-477.62914357,0.00018932,2,"2025-06-09T01:10:50.000",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057797,1749431450008,-480.0,0.00018932,2,"2025-06-09T01:10:50.008",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057798,1749431450017,-480.0,0.00018932,2,"2025-06-09T01:10:50.017",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057799,1749431450026,-480.0,0.00018932,2,"2025-06-09T01:10:50.026",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057800,1749431450035,-480.0,0.00018932,2,"2025-06-09T01:10:50.035",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057801,1749431450044,-480.0,0.00018932,2,"2025-06-09T01:10:50.044",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057802,1749431450054,-603.3,0.00018932,2,"2025-06-09T01:10:50.054",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057803,1749431450063,-480.0,0.00018932,2,"2025-06-09T01:10:50.063",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057804,1749431450072,-224.25287073,0.00018932,2,"2025-06-09T01:10:50.072",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057805,1749431450081,-480.0,0.00018932,2,"2025-06-09T01:10:50.081",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057806,1749431450090,-480.0,0.00018932,2,"2025-06-09T01:10:50.090",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057807,1749431450099,-573.82,0.00018932,2,"2025-06-09T01:10:50.099",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057808,1749431450108,-1025.8,0.00018932,2,"2025-06-09T01:10:50.108",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057809,1749431450117,-507.90676784,0.00018932,2,"2025-06-09T01:10:50.117",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057810,1749431450127,-480.0,0.00018932,2,"2025-06-09T01:10:50.127",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057811,1749431450136,-480.0,0.00018932,2,"2025-06-09T01:10:50.136",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057812,1749431450146,-575.97,0.00018932,2,"2025-06-09T01:10:50.146",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057813,1749431450155,-523.96,0.00018932,2,"2025-06-09T01:10:50.155",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057814,1749431450164,-480.0,0.00018932,2,"2025-06-09T01:10:50.164",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057815,1749431450173,-480.0,0.00018932,2,"2025-06-09T01:10:50.173",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057816,1749431450182,-480.0,0.00018932,2,"2025-06-09T01:10:50.182",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057817,1749431450191,-480.0,0.00018932,2,"2025-06-09T01:10:50.191",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057818,1749431450201,-531.18,0.00018932,2,"2025-06-09T01:10:50.201",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057819,1749431450211,-480.0,0.00018932,2,"2025-06-09T01:10:50.211",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057820,1749431450220,-480.0,0.00018932,2,"2025-06-09T01:10:50.220",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057821,1749431450231,-480.0,0.00018932,2,"2025-06-09T01:10:50.231",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057822,1749431450240,-363.95540668,0.00018932,2,"2025-06-09T01:10:50.240",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057823,1749431450249,-1128.21,0.00018932,2,"2025-06-09T01:10:50.249",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057824,1749431450258,-480.0,0.00018932,2,"2025-06-09T01:10:50.258",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057825,1749431450267,-480.0,0.00018932,2,"2025-06-09T01:10:50.267",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057826,1749431450276,-480.0,0.00018932,2,"2025-06-09T01:10:50.276",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057827,1749431450285,-460.0,0.00018932,2,"2025-06-09T01:10:50.285",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057828,1749431450294,-480.0,0.00018932,2,"2025-06-09T01:10:50.294",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057829,1749431450304,-480.0,0.00018932,2,"2025-06-09T01:10:50.304",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057830,1749431450314,-500.22,0.00018932,2,"2025-06-09T01:10:50.314",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057831,1749431450323,-480.0,0.00018932,2,"2025-06-09T01:10:50.323",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057832,1749431450332,-480.0,0.00018932,2,"2025-06-09T01:10:50.332",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057833,1749431450341,-466.38477155,0.00018932,2,"2025-06-09T01:10:50.341",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057834,1749431450350,-480.0,0.00018932,2,"2025-06-09T01:10:50.350",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057835,1749431450361,-380.0,0.00018932,2,"2025-06-09T01:10:50.361",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057836,1749431450371,-480.0,0.00018932,2,"2025-06-09T01:10:50.371",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057837,1749431450380,-480.0,0.00018932,2,"2025-06-09T01:10:50.380",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057838,1749431450390,-480.0,0.00018932,2,"2025-06-09T01:10:50.390",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057839,1749431450399,-480.0,0.00018932,2,"2025-06-09T01:10:50.399",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057840,1749431450408,-460.0,0.00018932,2,"2025-06-09T01:10:50.408",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057841,1749431450417,-480.0,0.00018932,2,"2025-06-09T01:10:50.417",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057842,1749431450426,-480.0,0.00018932,2,"2025-06-09T01:10:50.426",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057843,1749431450436,-469.10960382,0.00018932,2,"2025-06-09T01:10:50.436",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057844,1749431450446,-480.0,0.00018932,2,"2025-06-09T01:10:50.446",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057845,1749431450456,-469.52,0.00018932,2,"2025-06-09T01:10:50.456",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057846,1749431450466,-480.0,0.00018932,2,"2025-06-09T01:10:50.466",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057847,1749431450475,-500.0,0.00018932,2,"2025-06-09T01:10:50.475",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057848,1749431450485,-480.0,0.00018932,2,"2025-06-09T01:10:50.485",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057849,1749431450495,-480.0,0.00018932,2,"2025-06-09T01:10:50.495",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057850,1749431450504,-480.0,0.00018932,2,"2025-06-09T01:10:50.504",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057851,1749431450513,-455.85160689,0.00018932,2,"2025-06-09T01:10:50.513",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057852,1749431450522,-469.93187164,0.00018932,2,"2025-06-09T01:10:50.522",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057853,1749431450531,-480.0,0.00018932,2,"2025-06-09T01:10:50.531",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057854,1749431450541,-480.0,0.00018932,2,"2025-06-09T01:10:50.541",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057855,1749431450550,-383.7596428,0.00018932,2,"2025-06-09T01:10:50.550",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057856,1749431450559,-1000.0,0.00018932,2,"2025-06-09T01:10:50.559",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057857,1749431450567,-480.0,0.00018932,2,"2025-06-09T01:10:50.567",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057858,1749431450577,-480.0,0.00018932,2,"2025-06-09T01:10:50.577",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057859,1749431450586,-479.80235003,0.00018932,2,"2025-06-09T01:10:50.586",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057860,1749431450595,-480.0,0.00018932,2,"2025-06-09T01:10:50.595",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057861,1749431450605,-460.0,0.00018932,2,"2025-06-09T01:10:50.605",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057862,1749431450614,-439.25140372,0.00018932,2,"2025-06-09T01:10:50.614",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057863,1749431450627,-424.14641695,0.00018932,2,"2025-06-09T01:10:50.627",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057864,1749431450636,-480.0,0.00018932,2,"2025-06-09T01:10:50.636",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057865,1749431450645,-476.42132981,0.00018932,2,"2025-06-09T01:10:50.645",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057866,1749431450654,-480.0,0.00018932,2,"2025-06-09T01:10:50.654",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057867,1749431450663,-648.59,0.00018932,2,"2025-06-09T01:10:50.663",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057868,1749431450672,-349.31274089,0.00018932,2,"2025-06-09T01:10:50.672",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057869,1749431450681,-464.33955341,0.00018932,2,"2025-06-09T01:10:50.681",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057870,1749431450690,-468.11602098,0.00018932,2,"2025-06-09T01:10:50.690",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057871,1749431450699,-460.0,0.00018932,2,"2025-06-09T01:10:50.699",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057872,1749431450709,-460.0,0.00018932,2,"2025-06-09T01:10:50.709",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057873,1749431450721,-480.0,0.00018932,2,"2025-06-09T01:10:50.721",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057874,1749431450730,-380.0,0.00018932,2,"2025-06-09T01:10:50.730",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057875,1749431450739,-502.51,0.00018932,2,"2025-06-09T01:10:50.739",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057876,1749431450749,-460.0,0.00018932,2,"2025-06-09T01:10:50.749",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057877,1749431450760,-467.87876422,0.00018932,2,"2025-06-09T01:10:50.760",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057878,1749431450769,-480.0,0.00018932,2,"2025-06-09T01:10:50.769",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057879,1749431450778,-382.62475892,0.00018932,2,"2025-06-09T01:10:50.778",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057880,1749431450789,-460.0,0.00018932,2,"2025-06-09T01:10:50.789",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057881,1749431450799,-480.0,0.00018932,2,"2025-06-09T01:10:50.799",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057882,1749431450808,-460.0,0.00018932,2,"2025-06-09T01:10:50.808",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057883,1749431450818,-460.0,0.00018932,2,"2025-06-09T01:10:50.818",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057884,1749431450827,-480.0,0.00018932,2,"2025-06-09T01:10:50.827",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057885,1749431450837,-462.84043733,0.00018932,2,"2025-06-09T01:10:50.837",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057886,1749431450846,-469.69456946,0.00018932,2,"2025-06-09T01:10:50.846",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057887,1749431450856,-463.25529241,0.00018932,2,"2025-06-09T01:10:50.856",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057888,1749431450865,-480.0,0.00018932,2,"2025-06-09T01:10:50.865",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057889,1749431450875,-574.24,0.00018932,2,"2025-06-09T01:10:50.875",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057890,1749431450884,-460.0,0.00018932,2,"2025-06-09T01:10:50.884",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057891,1749431450893,-467.25287713,0.00018932,2,"2025-06-09T01:10:50.893",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057892,1749431450902,-475.01187235,0.00018932,2,"2025-06-09T01:10:50.902",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057893,1749431450911,-394.12205152,0.00018932,2,"2025-06-09T01:10:50.911",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057894,1749431450920,-460.0,0.00018932,2,"2025-06-09T01:10:50.920",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057895,1749431450930,-539.24,0.00018932,2,"2025-06-09T01:10:50.930",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057896,1749431450938,-468.1762225,0.00018932,2,"2025-06-09T01:10:50.938",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057897,1749431450948,-460.0,0.00018932,2,"2025-06-09T01:10:50.948",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057898,1749431450957,-466.2576824,0.00018932,2,"2025-06-09T01:10:50.957",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057899,1749431450967,-460.0,0.00018932,2,"2025-06-09T01:10:50.967",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057900,1749431450977,-460.0,0.00018932,2,"2025-06-09T01:10:50.977",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057901,1749431450986,-554.50676756,0.00018932,2,"2025-06-09T01:10:50.986",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057902,1749431450995,-289.40343016,0.00018932,2,"2025-06-09T01:10:50.995",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057903,1749431451004,-460.0,0.00018932,2,"2025-06-09T01:10:51.004",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057904,1749431451013,-483.28732673,0.00018932,2,"2025-06-09T01:10:51.013",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057905,1749431451022,-460.0,0.00018932,2,"2025-06-09T01:10:51.022",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057906,1749431451030,-382.23496338,0.00018932,2,"2025-06-09T01:10:51.030",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057907,1749431451039,-480.0,0.00018932,2,"2025-06-09T01:10:51.039",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057908,1749431451048,-480.0,0.00018932,2,"2025-06-09T01:10:51.048",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057909,1749431451058,-480.0,0.00018932,2,"2025-06-09T01:10:51.058",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057910,1749431451067,-480.0,0.00018932,2,"2025-06-09T01:10:51.067",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057911,1749431451076,-460.0,0.00018932,2,"2025-06-09T01:10:51.076",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057912,1749431451086,-480.0,0.00018932,2,"2025-06-09T01:10:51.086",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057913,1749431451098,-154.17420765,0.00018932,2,"2025-06-09T01:10:51.098",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057914,1749431451114,-465.07565527,0.00018932,2,"2025-06-09T01:10:51.114",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057915,1749431451126,-460.0,0.00018932,2,"2025-06-09T01:10:51.126",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057916,1749431451135,-388.82378662,0.00018932,2,"2025-06-09T01:10:51.135",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057917,1749431451144,-388.45668638,0.00018932,2,"2025-06-09T01:10:51.144",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057918,1749431451153,-468.50126021,0.00018932,2,"2025-06-09T01:10:51.153",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057919,1749431451162,-480.0,0.00018932,2,"2025-06-09T01:10:51.162",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057920,1749431451172,-460.0,0.00018932,2,"2025-06-09T01:10:51.172",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057921,1749431451181,-480.0,0.00018932,2,"2025-06-09T01:10:51.181",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057922,1749431451190,-591.59,0.00018932,2,"2025-06-09T01:10:51.190",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057923,1749431451199,-468.37996231,0.00018932,2,"2025-06-09T01:10:51.199",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057924,1749431451208,-472.86600202,0.00018932,2,"2025-06-09T01:10:51.208",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057925,1749431451217,-480.0,0.00018932,2,"2025-06-09T01:10:51.217",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057926,1749431451226,-464.89161077,0.00018932,2,"2025-06-09T01:10:51.226",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057927,1749431451235,-460.0,0.00018932,2,"2025-06-09T01:10:51.235",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057928,1749431451244,-460.0,0.00018932,2,"2025-06-09T01:10:51.244",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057929,1749431451253,-460.0,0.00018932,2,"2025-06-09T01:10:51.253",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057930,1749431451263,-380.0,0.00018932,2,"2025-06-09T01:10:51.263",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057931,1749431451272,-480.0,0.00018932,2,"2025-06-09T01:10:51.272",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057932,1749431451281,-480.0,0.00018932,2,"2025-06-09T01:10:51.281",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057933,1749431451290,-460.0,0.00018932,2,"2025-06-09T01:10:51.290",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057934,1749431451298,-480.0,0.00018932,2,"2025-06-09T01:10:51.298",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057935,1749431451308,-480.0,0.00018932,2,"2025-06-09T01:10:51.308",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057936,1749431451316,-439.66559657,0.00018932,2,"2025-06-09T01:10:51.316",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057937,1749431451325,-654.41,0.00018932,2,"2025-06-09T01:10:51.325",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057938,1749431451334,-480.0,0.00018932,2,"2025-06-09T01:10:51.334",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057939,1749431451343,-419.3461595,0.00018932,2,"2025-06-09T01:10:51.343",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057940,1749431451352,-480.0,0.00018932,2,"2025-06-09T01:10:51.352",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057941,1749431451361,-480.0,0.00018932,2,"2025-06-09T01:10:51.361",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057942,1749431451369,-480.0,0.00018932,2,"2025-06-09T01:10:51.369",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057943,1749431451378,-484.15,0.00018932,2,"2025-06-09T01:10:51.378",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057944,1749431451387,-480.0,0.00018932,2,"2025-06-09T01:10:51.387",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057945,1749431451397,-520.33,0.00018932,2,"2025-06-09T01:10:51.397",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057946,1749431451406,-803.66,0.00018932,2,"2025-06-09T01:10:51.406",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057947,1749431451415,-480.0,0.00018932,2,"2025-06-09T01:10:51.415",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057948,1749431451425,-480.0,0.00018932,2,"2025-06-09T01:10:51.425",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057949,1749431451434,-480.0,0.00018932,2,"2025-06-09T01:10:51.434",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057950,1749431451443,-480.0,0.00018932,2,"2025-06-09T01:10:51.443",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057951,1749431451454,-480.0,0.00018932,2,"2025-06-09T01:10:51.454",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057952,1749431451463,-380.0,0.00018932,2,"2025-06-09T01:10:51.463",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057953,1749431451471,-480.0,0.00018932,2,"2025-06-09T01:10:51.471",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057954,1749431451480,-586.73,0.00018932,2,"2025-06-09T01:10:51.480",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057955,1749431451490,-359.4714,0.00018932,2,"2025-06-09T01:10:51.490",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057956,1749432254631,473.85,0.00016117,2,"2025-06-09T01:24:14.631",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057973,1749432632450,-204.0,0.00017295,2,"2025-06-09T01:30:32.450",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057974,1749432632460,-300.0,0.00017999,2,"2025-06-09T01:30:32.460",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057975,1749432632469,-413.76,0.00018,2,"2025-06-09T01:30:32.469",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365057976,1749432632478,-892.12171704,0.00018022,2,"2025-06-09T01:30:32.478",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058195,1749432640359,-307.87828296,0.00018022,2,"2025-06-09T01:30:40.359",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058197,1749432640369,-1678.60781387,0.00018023,2,"2025-06-09T01:30:40.369",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058199,1749432640380,-7591.24218613,0.00018023,2,"2025-06-09T01:30:40.380",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058201,1749432640389,-473.85,0.00018381,2,"2025-06-09T01:30:40.389",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058203,1749432640398,-151.0,0.00018439,2,"2025-06-09T01:30:40.398",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058205,1749432640407,-151.0,0.00018439,2,"2025-06-09T01:30:40.407",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058207,1749432640416,-158.02362,0.00018555,2,"2025-06-09T01:30:40.416",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058209,1749432640425,-3530.27425428,0.00018754,2,"2025-06-09T01:30:40.425",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058211,1749432640434,-151.0,0.00018843,2,"2025-06-09T01:30:40.434",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058213,1749432640444,-500.0,0.00018843,2,"2025-06-09T01:30:40.444",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058215,1749432640453,-484.26268408,0.00018843,2,"2025-06-09T01:30:40.453",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058730,1749432646636,-15.73731592,0.00018843,2,"2025-06-09T01:30:46.636",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058731,1749432646646,-824.26268408,0.00018843,2,"2025-06-09T01:30:46.646",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058732,1749432649801,239.83928856,0.00017054,2,"2025-06-09T01:30:49.801",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058733,1749432789541,514.8191477,0.00017054,2,"2025-06-09T01:33:09.541",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058735,1749432924150,213.15,0.00013699,2,"2025-06-09T01:35:24.150",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058739,1749433307271,426.46,0.00015994,2,"2025-06-09T01:41:47.271",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058742,1749433385490,2498.21,0.00017054,2,"2025-06-09T01:43:05.490",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058743,1749433402777,800.47156374,0.00017054,2,"2025-06-09T01:43:22.777",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058744,1749433402800,448.63843626,0.00017054,2,"2025-06-09T01:43:22.800",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058746,1749433434719,1249.0,0.00017054,2,"2025-06-09T01:43:54.719",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058753,1749433831381,-212.0,0.00017177,2,"2025-06-09T01:50:31.381",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058754,1749433831391,-229.83,0.00017897,2,"2025-06-09T01:50:31.391",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058755,1749433831400,-143.15176687,0.00018,2,"2025-06-09T01:50:31.400",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058756,1749433831458,-229.93823313,0.00018,2,"2025-06-09T01:50:31.458",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058757,1749433831468,-1129.65,0.00018,2,"2025-06-09T01:50:31.468",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058758,1749433831477,-1000.0,0.00018001,2,"2025-06-09T01:50:31.477",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058759,1749433831487,-426.46,0.00018258,2,"2025-06-09T01:50:31.487",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058760,1749433831497,-161.965009,0.00018555,2,"2025-06-09T01:50:31.497",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058761,1749433831506,-300.0,0.00018664,2,"2025-06-09T01:50:31.506",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058762,1749433831515,-1000.0,0.000187,2,"2025-06-09T01:50:31.515",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058763,1749433831525,-200.0,0.00018783,2,"2025-06-09T01:50:31.525",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058764,1749433831535,-1200.0,0.00018799,2,"2025-06-09T01:50:31.535",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058765,1749433831546,-2101.89056094,0.000188,2,"2025-06-09T01:50:31.546",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058766,1749433831558,-416.34654294,0.000188,2,"2025-06-09T01:50:31.558",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058767,1749433831569,-968.48554386,0.000188,2,"2025-06-09T01:50:31.569",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058768,1749433831580,-1096.14601445,0.000188,2,"2025-06-09T01:50:31.580",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365058769,1749433831597,-365.017758,0.000188,2,"2025-06-09T01:50:31.597",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365059230,1749433837364,-300.0,0.000188,2,"2025-06-09T01:50:37.364",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365059231,1749433837433,-264.225,0.000188,2,"2025-06-09T01:50:37.433",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365059937,1749434022720,202.49,0.00013699,2,"2025-06-09T01:53:42.720",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365059938,1749434303094,479.52,0.00015868,2,"2025-06-09T01:58:23.094",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365059941,1749434497961,194.69,0.00016712,2,"2025-06-09T02:01:37.961",0.0003942,57.57,0.9185867076638317,1681866701.618049]
[365059954,1749435031492,-212.0,0.00017471,2,"2025-06-09T02:10:31.492",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059955,1749435031502,-389.23066921,0.00017634,2,"2025-06-09T02:10:31.502",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059956,1749435031511,-380.16948732,0.00017634,2,"2025-06-09T02:10:31.511",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059957,1749435031520,-5.75513111,0.00017634,2,"2025-06-09T02:10:31.520",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059958,1749435031546,-1194.24486889,0.00017634,2,"2025-06-09T02:10:31.546",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059959,1749435031556,-14184.20466907,0.00017635,2,"2025-06-09T02:10:31.556",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059960,1749435031568,-3827.40151439,0.00017635,2,"2025-06-09T02:10:31.568",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059961,1749435031578,-1002.65164984,0.00017635,2,"2025-06-09T02:10:31.578",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059962,1749435031810,-821.34705668,0.00017635,2,"2025-06-09T02:10:31.810",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059963,1749435031824,-3396.49966044,0.00017635,2,"2025-06-09T02:10:31.824",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059964,1749435031844,-739.489561,0.00017635,2,"2025-06-09T02:10:31.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059965,1749435031855,-1126.32786316,0.00017635,2,"2025-06-09T02:10:31.855",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059966,1749435031870,-600.0,0.00017635,2,"2025-06-09T02:10:31.870",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059970,1749435031898,-598.20233049,0.00017635,2,"2025-06-09T02:10:31.898",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365059972,1749435031909,-3388.06447137,0.00017635,2,"2025-06-09T02:10:31.909",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060521,1749435037532,-2657.60132711,0.00017635,2,"2025-06-09T02:10:37.532",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060528,1749435037586,-22987.11269298,0.00017635,2,"2025-06-09T02:10:37.586",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060530,1749435037598,-9404.69720347,0.00017635,2,"2025-06-09T02:10:37.598",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060532,1749435037607,-202.0,0.000177,2,"2025-06-09T02:10:37.607",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060534,1749435037616,-80.8562537,0.00017732,2,"2025-06-09T02:10:37.616",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060536,1749435037628,-219.1437463,0.00017732,2,"2025-06-09T02:10:37.628",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060538,1749435037637,-186.45075929,0.00017732,4,"2025-06-09T02:10:37.637",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060541,1749435037653,-413.54924071,0.00017732,4,"2025-06-09T02:10:37.653",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060543,1749435037662,-106.20077029,0.00017733,2,"2025-06-09T02:10:37.662",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060545,1749435037673,-1068.21900387,0.00017733,2,"2025-06-09T02:10:37.673",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060547,1749435037684,-432.973,0.00017733,2,"2025-06-09T02:10:37.684",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060549,1749435037695,-534.82997,0.00017733,2,"2025-06-09T02:10:37.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060556,1749435037747,-16253.87725584,0.00017733,2,"2025-06-09T02:10:37.747",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060558,1749435037757,-1000.0,0.00017836,2,"2025-06-09T02:10:37.757",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060560,1749435037767,-1313.54149118,0.000179,2,"2025-06-09T02:10:37.767",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060562,1749435037775,-151.0,0.00017985,2,"2025-06-09T02:10:37.775",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060564,1749435037785,-521.41690529,0.00017985,2,"2025-06-09T02:10:37.785",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060566,1749435037794,-500.0,0.00017985,2,"2025-06-09T02:10:37.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060568,1749435037802,-500.0,0.00017985,2,"2025-06-09T02:10:37.802",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060569,1749435037812,-500.0,0.00017985,2,"2025-06-09T02:10:37.812",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060571,1749435037821,-500.0,0.00017985,2,"2025-06-09T02:10:37.821",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060573,1749435037830,-500.0,0.00017985,2,"2025-06-09T02:10:37.830",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060575,1749435037839,-500.0,0.00017985,2,"2025-06-09T02:10:37.839",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060577,1749435037848,-193.18171783,0.00017985,2,"2025-06-09T02:10:37.848",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060579,1749435037857,-207.4,0.00017985,2,"2025-06-09T02:10:37.857",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060581,1749435037865,-335.78,0.00018,2,"2025-06-09T02:10:37.865",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060583,1749435037874,-479.52,0.00018132,2,"2025-06-09T02:10:37.874",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060585,1749435037883,-1313.54149091,0.00018141,2,"2025-06-09T02:10:37.883",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060587,1749435037892,-1313.54149091,0.00018383,2,"2025-06-09T02:10:37.892",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060589,1749435037901,-161.96501,0.00018553,2,"2025-06-09T02:10:37.901",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060591,1749435037910,-1313.54149091,0.00018624,2,"2025-06-09T02:10:37.910",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060594,1749435037919,-3583.9227687,0.000188,2,"2025-06-09T02:10:37.919",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060597,1749435037931,-5892.64581111,0.000188,2,"2025-06-09T02:10:37.931",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060599,1749435037943,-233.62721505,0.000188,2,"2025-06-09T02:10:37.943",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060601,1749435037952,-175.73731592,0.00018843,2,"2025-06-09T02:10:37.952",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060603,1749435037962,-1313.54149091,0.00018866,2,"2025-06-09T02:10:37.962",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060605,1749435037971,-696.09800027,0.00018896,2,"2025-06-09T02:10:37.971",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060607,1749435037979,-411.2323,0.00018898,2,"2025-06-09T02:10:37.979",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060609,1749435037990,-151.0,0.00018934,2,"2025-06-09T02:10:37.990",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060610,1749435037999,-152.20237066,0.00018934,2,"2025-06-09T02:10:37.999",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060612,1749435038008,-831.84252821,0.00018939,2,"2025-06-09T02:10:38.008",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060614,1749435038019,-500.0,0.00018973,2,"2025-06-09T02:10:38.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060616,1749435038028,-163.48538495,0.00018994,2,"2025-06-09T02:10:38.028",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060618,1749435038038,-480.0,0.00018995,2,"2025-06-09T02:10:38.038",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060620,1749435038047,-495.37159521,0.00018995,2,"2025-06-09T02:10:38.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060622,1749435038056,-275.53178117,0.00018995,2,"2025-06-09T02:10:38.056",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060762,1749435039790,-204.46821883,0.00018995,2,"2025-06-09T02:10:39.790",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060764,1749435039799,-480.0,0.00018995,2,"2025-06-09T02:10:39.799",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060766,1749435039808,-451.49745648,0.00018995,2,"2025-06-09T02:10:39.808",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060797,1749435040109,-28.50254352,0.00018995,2,"2025-06-09T02:10:40.109",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060799,1749435040119,-480.0,0.00018995,2,"2025-06-09T02:10:40.119",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060801,1749435040129,-480.0,0.00018995,2,"2025-06-09T02:10:40.129",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060803,1749435040137,-765.31,0.00018995,2,"2025-06-09T02:10:40.137",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060805,1749435040147,-463.44805293,0.00018995,2,"2025-06-09T02:10:40.147",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060807,1749435040156,-480.0,0.00018995,2,"2025-06-09T02:10:40.156",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060809,1749435040165,-397.11706292,0.00018995,2,"2025-06-09T02:10:40.165",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060811,1749435040177,-64.97651123,0.00018995,2,"2025-06-09T02:10:40.177",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060813,1749435040186,-389.85803536,0.00018995,2,"2025-06-09T02:10:40.186",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060815,1749435040194,-384.12704122,0.00018995,2,"2025-06-09T02:10:40.194",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060817,1749435040203,-473.72347931,0.00018995,2,"2025-06-09T02:10:40.203",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060818,1749435040212,-349.32992307,0.00018995,2,"2025-06-09T02:10:40.212",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060820,1749435040221,-480.0,0.00018995,2,"2025-06-09T02:10:40.221",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060822,1749435040232,-548.88500978,0.00018995,2,"2025-06-09T02:10:40.232",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060824,1749435040245,-0.91852886,0.00018995,2,"2025-06-09T02:10:40.245",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060826,1749435040255,-480.0,0.00018995,2,"2025-06-09T02:10:40.255",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060828,1749435040263,-480.0,0.00018995,2,"2025-06-09T02:10:40.263",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060830,1749435040272,-499.80147128,0.00018995,2,"2025-06-09T02:10:40.272",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060832,1749435040283,-21.65852872,0.00018995,2,"2025-06-09T02:10:40.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060834,1749435040292,-295.45186368,0.00018995,2,"2025-06-09T02:10:40.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060837,1749435040308,-184.54813632,0.00018995,2,"2025-06-09T02:10:40.308",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060839,1749435040317,-480.0,0.00018995,2,"2025-06-09T02:10:40.317",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060841,1749435040327,-422.07780536,0.00018995,2,"2025-06-09T02:10:40.327",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060843,1749435040336,-480.0,0.00018995,2,"2025-06-09T02:10:40.336",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060845,1749435040345,-328.94524261,0.00018995,2,"2025-06-09T02:10:40.345",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060847,1749435040356,-189.03475739,0.00018995,2,"2025-06-09T02:10:40.356",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365060850,1749435040364,-442.08857435,0.00018995,2,"2025-06-09T02:10:40.364",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061074,1749435042670,-206.0,0.00017471,2,"2025-06-09T02:10:42.670",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061076,1749435042680,-37.91142565,0.00018995,2,"2025-06-09T02:10:42.680",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061078,1749435042689,-480.0,0.00018995,2,"2025-06-09T02:10:42.689",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061080,1749435042698,-480.0,0.00018995,2,"2025-06-09T02:10:42.698",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061082,1749435042707,-720.67,0.00018995,2,"2025-06-09T02:10:42.707",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061084,1749435042716,-480.0,0.00018995,2,"2025-06-09T02:10:42.716",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061086,1749435042725,-494.7,0.00018995,2,"2025-06-09T02:10:42.725",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061088,1749435042734,-310.1844357,0.00018996,2,"2025-06-09T02:10:42.734",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061090,1749435042743,-471.18464521,0.00018996,2,"2025-06-09T02:10:42.743",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061092,1749435042754,-480.0,0.00018996,2,"2025-06-09T02:10:42.754",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061094,1749435042763,-480.0,0.00018996,2,"2025-06-09T02:10:42.763",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061096,1749435042771,-480.0,0.00018996,2,"2025-06-09T02:10:42.771",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061098,1749435042783,-480.0,0.00018996,2,"2025-06-09T02:10:42.783",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061100,1749435042792,-471.92902949,0.00018996,2,"2025-06-09T02:10:42.792",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061102,1749435042803,-380.0,0.00018996,2,"2025-06-09T02:10:42.803",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061104,1749435042812,-480.0,0.00018996,2,"2025-06-09T02:10:42.812",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061106,1749435042822,-463.39251378,0.00018996,2,"2025-06-09T02:10:42.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061108,1749435042831,-350.18812598,0.00018996,2,"2025-06-09T02:10:42.831",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061110,1749435042840,-464.72632783,0.00018996,2,"2025-06-09T02:10:42.840",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061112,1749435042849,-467.95632917,0.00018996,2,"2025-06-09T02:10:42.849",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061114,1749435042859,-480.0,0.00018996,2,"2025-06-09T02:10:42.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061116,1749435042869,-480.0,0.00018996,2,"2025-06-09T02:10:42.869",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061118,1749435042878,-463.29405659,0.00018996,2,"2025-06-09T02:10:42.878",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061120,1749435042888,-467.13449346,0.00018996,2,"2025-06-09T02:10:42.888",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061122,1749435042897,-464.41080949,0.00018996,2,"2025-06-09T02:10:42.897",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061124,1749435042908,-360.79192933,0.00018996,2,"2025-06-09T02:10:42.908",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061126,1749435042917,-480.0,0.00018996,2,"2025-06-09T02:10:42.917",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061128,1749435042927,-480.0,0.00018996,2,"2025-06-09T02:10:42.927",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061130,1749435042938,-403.17958494,0.00018996,2,"2025-06-09T02:10:42.938",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061132,1749435042951,-480.0,0.00018996,2,"2025-06-09T02:10:42.951",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061134,1749435042960,-443.42435715,0.00018996,2,"2025-06-09T02:10:42.960",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061136,1749435042970,-480.0,0.00018996,2,"2025-06-09T02:10:42.970",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061138,1749435042979,-473.03701067,0.00018996,2,"2025-06-09T02:10:42.979",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061140,1749435042989,-480.0,0.00018996,2,"2025-06-09T02:10:42.989",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061142,1749435042998,-474.8940151,0.00018996,2,"2025-06-09T02:10:42.998",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061144,1749435043007,-480.0,0.00018996,2,"2025-06-09T02:10:43.007",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061146,1749435043016,-463.01419147,0.00018996,2,"2025-06-09T02:10:43.016",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061148,1749435043027,-471.67148041,0.00018996,2,"2025-06-09T02:10:43.027",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061150,1749435043036,-480.0,0.00018996,2,"2025-06-09T02:10:43.036",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061152,1749435043045,-250.0,0.00018996,2,"2025-06-09T02:10:43.045",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061154,1749435043054,-469.40047874,0.00018996,2,"2025-06-09T02:10:43.054",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061156,1749435043062,-475.54910798,0.00018996,2,"2025-06-09T02:10:43.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061158,1749435043071,-480.0,0.00018996,2,"2025-06-09T02:10:43.071",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061160,1749435043080,-480.0,0.00018996,2,"2025-06-09T02:10:43.080",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061162,1749435043088,-482.6498044,0.00018996,2,"2025-06-09T02:10:43.088",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061164,1749435043098,-184.05377174,0.00018996,2,"2025-06-09T02:10:43.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061166,1749435043106,-480.0,0.00018996,2,"2025-06-09T02:10:43.106",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061167,1749435043115,-491.90831499,0.00018996,2,"2025-06-09T02:10:43.115",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061168,1749435043124,-508.94,0.00018996,2,"2025-06-09T02:10:43.124",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061169,1749435043133,-468.27338183,0.00018996,2,"2025-06-09T02:10:43.133",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061170,1749435043142,-480.0,0.00018996,2,"2025-06-09T02:10:43.142",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061171,1749435043151,-467.08352098,0.00018996,2,"2025-06-09T02:10:43.151",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061173,1749435043160,-470.98075347,0.00018996,2,"2025-06-09T02:10:43.160",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061174,1749435043169,-384.21466824,0.00018996,2,"2025-06-09T02:10:43.169",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061175,1749435043179,-428.06227577,0.00018996,2,"2025-06-09T02:10:43.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061197,1749435043381,-480.0,0.00018996,2,"2025-06-09T02:10:43.381",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061199,1749435043391,-480.0,0.00018996,2,"2025-06-09T02:10:43.391",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061201,1749435043401,-480.0,0.00018996,2,"2025-06-09T02:10:43.401",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061202,1749435043410,-340.0,0.00018996,2,"2025-06-09T02:10:43.410",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061204,1749435043419,-480.0,0.00018996,2,"2025-06-09T02:10:43.419",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061206,1749435043429,-480.0,0.00018996,2,"2025-06-09T02:10:43.429",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061208,1749435043439,-480.0,0.00018996,2,"2025-06-09T02:10:43.439",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061210,1749435043448,-468.48188771,0.00018996,2,"2025-06-09T02:10:43.448",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061212,1749435043457,-480.0,0.00018996,2,"2025-06-09T02:10:43.457",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061214,1749435043466,-469.29002751,0.00018996,2,"2025-06-09T02:10:43.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061216,1749435043475,-539.3,0.00018996,2,"2025-06-09T02:10:43.475",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061218,1749435043484,-480.0,0.00018996,2,"2025-06-09T02:10:43.484",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061220,1749435043494,-391.57953721,0.00018996,2,"2025-06-09T02:10:43.494",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061222,1749435043503,-480.0,0.00018996,2,"2025-06-09T02:10:43.503",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061224,1749435043512,-480.0,0.00018996,2,"2025-06-09T02:10:43.512",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061226,1749435043521,-480.0,0.00018996,2,"2025-06-09T02:10:43.521",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061228,1749435043530,-479.67108813,0.00018996,2,"2025-06-09T02:10:43.530",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061230,1749435043540,-470.30945437,0.00018996,2,"2025-06-09T02:10:43.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061232,1749435043549,-423.97157137,0.00018996,2,"2025-06-09T02:10:43.549",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061234,1749435043558,-480.0,0.00018996,2,"2025-06-09T02:10:43.558",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061236,1749435043568,-472.5888647,0.00018996,2,"2025-06-09T02:10:43.568",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061238,1749435043578,-480.0,0.00018996,2,"2025-06-09T02:10:43.578",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061240,1749435043587,-466.02917014,0.00018996,2,"2025-06-09T02:10:43.587",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061242,1749435043596,-467.11429254,0.00018996,2,"2025-06-09T02:10:43.596",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061244,1749435043605,-615.72,0.00018996,2,"2025-06-09T02:10:43.605",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061246,1749435043614,-464.81277622,0.00018996,2,"2025-06-09T02:10:43.614",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061248,1749435043623,-460.0,0.00018996,2,"2025-06-09T02:10:43.623",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061250,1749435043632,-350.50712895,0.00018996,2,"2025-06-09T02:10:43.632",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061252,1749435043641,-480.0,0.00018996,2,"2025-06-09T02:10:43.641",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061254,1749435043650,-480.0,0.00018996,2,"2025-06-09T02:10:43.650",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061256,1749435043659,-480.0,0.00018996,2,"2025-06-09T02:10:43.659",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061258,1749435043669,-461.44608525,0.00018996,2,"2025-06-09T02:10:43.669",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061260,1749435043678,-480.0,0.00018996,2,"2025-06-09T02:10:43.678",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061262,1749435043687,-471.92605246,0.00018996,2,"2025-06-09T02:10:43.687",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061264,1749435043696,-480.0,0.00018996,2,"2025-06-09T02:10:43.696",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061266,1749435043706,-480.0,0.00018996,2,"2025-06-09T02:10:43.706",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061268,1749435043715,-480.0,0.00018996,2,"2025-06-09T02:10:43.715",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061270,1749435043725,-480.0,0.00018996,2,"2025-06-09T02:10:43.725",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061272,1749435043734,-480.0,0.00018996,2,"2025-06-09T02:10:43.734",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061274,1749435043743,-575.0,0.00018996,2,"2025-06-09T02:10:43.743",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061276,1749435043752,-480.0,0.00018996,2,"2025-06-09T02:10:43.752",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061278,1749435043761,-480.0,0.00018996,2,"2025-06-09T02:10:43.761",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061279,1749435043771,-480.0,0.00018996,2,"2025-06-09T02:10:43.771",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061281,1749435043780,-480.0,0.00018996,2,"2025-06-09T02:10:43.780",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061283,1749435043790,-508.65,0.00018996,2,"2025-06-09T02:10:43.790",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061285,1749435043799,-480.0,0.00018996,2,"2025-06-09T02:10:43.799",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061287,1749435043807,-480.0,0.00018996,2,"2025-06-09T02:10:43.807",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061289,1749435043817,-327.90849247,0.00018996,2,"2025-06-09T02:10:43.817",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061291,1749435043826,-480.0,0.00018996,2,"2025-06-09T02:10:43.826",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061293,1749435043835,-480.0,0.00018996,2,"2025-06-09T02:10:43.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061295,1749435043844,-480.0,0.00018996,2,"2025-06-09T02:10:43.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061297,1749435043853,-480.0,0.00018996,2,"2025-06-09T02:10:43.853",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061299,1749435043863,-369.80807669,0.00018996,2,"2025-06-09T02:10:43.863",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061301,1749435043872,-480.0,0.00018996,2,"2025-06-09T02:10:43.872",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061303,1749435043881,-480.0,0.00018996,2,"2025-06-09T02:10:43.881",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061305,1749435043890,-480.0,0.00018996,2,"2025-06-09T02:10:43.890",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061307,1749435043900,-468.34833699,0.00018996,2,"2025-06-09T02:10:43.900",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061309,1749435043909,-643.94,0.00018996,2,"2025-06-09T02:10:43.909",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061311,1749435043918,-480.0,0.00018996,2,"2025-06-09T02:10:43.918",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061313,1749435043927,-469.41420422,0.00018996,2,"2025-06-09T02:10:43.927",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061315,1749435043937,-480.0,0.00018996,2,"2025-06-09T02:10:43.937",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061316,1749435043950,-204.26824997,0.00018996,2,"2025-06-09T02:10:43.950",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061319,1749435043964,-480.0,0.00018996,2,"2025-06-09T02:10:43.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061320,1749435043974,-472.36886161,0.00018996,2,"2025-06-09T02:10:43.974",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061322,1749435043987,-480.0,0.00018996,2,"2025-06-09T02:10:43.987",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061324,1749435043997,-469.59493677,0.00018996,2,"2025-06-09T02:10:43.997",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061326,1749435044011,-480.0,0.00018996,2,"2025-06-09T02:10:44.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061328,1749435044021,-480.0,0.00018996,2,"2025-06-09T02:10:44.021",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061330,1749435044030,-223.60522494,0.00018996,2,"2025-06-09T02:10:44.030",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061332,1749435044041,-480.0,0.00018996,2,"2025-06-09T02:10:44.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061334,1749435044050,-464.85683283,0.00018996,2,"2025-06-09T02:10:44.050",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061336,1749435044060,-480.0,0.00018996,2,"2025-06-09T02:10:44.060",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061338,1749435044069,-347.19713405,0.00018996,2,"2025-06-09T02:10:44.069",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061340,1749435044079,-480.0,0.00018996,2,"2025-06-09T02:10:44.079",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061342,1749435044088,-344.86421044,0.00018996,2,"2025-06-09T02:10:44.088",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061344,1749435044098,-480.0,0.00018996,2,"2025-06-09T02:10:44.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061346,1749435044107,-480.0,0.00018996,2,"2025-06-09T02:10:44.107",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061348,1749435044117,-480.0,0.00018996,2,"2025-06-09T02:10:44.117",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061350,1749435044127,-480.56172604,0.00018996,2,"2025-06-09T02:10:44.127",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061352,1749435044136,-467.65224158,0.00018996,2,"2025-06-09T02:10:44.136",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061354,1749435044146,-440.09457628,0.00018996,2,"2025-06-09T02:10:44.146",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061356,1749435044154,-480.0,0.00018996,2,"2025-06-09T02:10:44.154",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061358,1749435044164,-596.66,0.00018996,2,"2025-06-09T02:10:44.164",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061360,1749435044173,-513.91236804,0.00018996,2,"2025-06-09T02:10:44.173",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061362,1749435044183,-356.06366254,0.00018996,2,"2025-06-09T02:10:44.183",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061364,1749435044192,-480.0,0.00018996,2,"2025-06-09T02:10:44.192",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061366,1749435044202,-429.15578049,0.00018996,2,"2025-06-09T02:10:44.202",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061368,1749435044212,-480.0,0.00018996,2,"2025-06-09T02:10:44.212",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061369,1749435044220,-1023.07,0.00018996,2,"2025-06-09T02:10:44.220",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061371,1749435044229,-480.0,0.00018996,2,"2025-06-09T02:10:44.229",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061373,1749435044238,-480.0,0.00018996,2,"2025-06-09T02:10:44.238",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061375,1749435044247,-480.0,0.00018996,2,"2025-06-09T02:10:44.247",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061377,1749435044256,-470.0,0.00018996,2,"2025-06-09T02:10:44.256",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061379,1749435044265,-480.0,0.00018996,2,"2025-06-09T02:10:44.265",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061381,1749435044274,-480.0,0.00018996,2,"2025-06-09T02:10:44.274",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061383,1749435044283,-480.0,0.00018996,2,"2025-06-09T02:10:44.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061385,1749435044292,-543.02,0.00018996,2,"2025-06-09T02:10:44.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061387,1749435044303,-480.0,0.00018996,2,"2025-06-09T02:10:44.303",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061389,1749435044313,-480.0,0.00018996,2,"2025-06-09T02:10:44.313",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061391,1749435044322,-480.0,0.00018996,2,"2025-06-09T02:10:44.322",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061393,1749435044331,-480.0,0.00018996,2,"2025-06-09T02:10:44.331",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061395,1749435044340,-357.41051181,0.00018996,2,"2025-06-09T02:10:44.340",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061397,1749435044349,-480.0,0.00018996,2,"2025-06-09T02:10:44.349",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061399,1749435044359,-222.54641093,0.00018996,2,"2025-06-09T02:10:44.359",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061401,1749435044369,-411.22372974,0.00018996,2,"2025-06-09T02:10:44.369",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061403,1749435044378,-385.64977328,0.00018996,2,"2025-06-09T02:10:44.378",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061405,1749435044388,-480.0,0.00018996,2,"2025-06-09T02:10:44.388",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061406,1749435044398,-1119.53,0.00018996,2,"2025-06-09T02:10:44.398",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061408,1749435044407,-262.94708868,0.00018996,2,"2025-06-09T02:10:44.407",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061410,1749435044417,-451.93960426,0.00018996,2,"2025-06-09T02:10:44.417",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061412,1749435044426,-480.0,0.00018996,2,"2025-06-09T02:10:44.426",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061414,1749435044436,-480.0,0.00018996,2,"2025-06-09T02:10:44.436",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061416,1749435044446,-455.54000824,0.00018996,2,"2025-06-09T02:10:44.446",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061418,1749435044456,-487.8713591,0.00018996,2,"2025-06-09T02:10:44.456",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061420,1749435044465,-480.0,0.00018996,2,"2025-06-09T02:10:44.465",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061422,1749435044474,-480.0,0.00018996,2,"2025-06-09T02:10:44.474",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061424,1749435044483,-480.0,0.00018996,2,"2025-06-09T02:10:44.483",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061426,1749435044492,-480.0,0.00018996,2,"2025-06-09T02:10:44.492",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061428,1749435044502,-480.0,0.00018996,2,"2025-06-09T02:10:44.502",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061430,1749435044511,-480.0,0.00018996,2,"2025-06-09T02:10:44.511",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061432,1749435044521,-480.0,0.00018996,2,"2025-06-09T02:10:44.521",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061434,1749435044530,-480.0,0.00018996,2,"2025-06-09T02:10:44.530",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061436,1749435044540,-480.0,0.00018996,2,"2025-06-09T02:10:44.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061438,1749435044549,-480.0,0.00018996,2,"2025-06-09T02:10:44.549",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061440,1749435044558,-468.63313764,0.00018996,2,"2025-06-09T02:10:44.558",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061442,1749435044568,-471.02986098,0.00018996,2,"2025-06-09T02:10:44.568",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061444,1749435044577,-528.35875072,0.00018996,2,"2025-06-09T02:10:44.577",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061446,1749435044586,-531.588237,0.00018996,2,"2025-06-09T02:10:44.586",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061448,1749435044595,-531.588237,0.00018996,2,"2025-06-09T02:10:44.595",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061450,1749435044605,-466.35833359,0.00018996,2,"2025-06-09T02:10:44.605",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061452,1749435044615,-247.13979697,0.00018996,2,"2025-06-09T02:10:44.615",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061454,1749435044625,-480.0,0.00018996,2,"2025-06-09T02:10:44.625",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061456,1749435044634,-531.588237,0.00018996,2,"2025-06-09T02:10:44.634",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061458,1749435044643,-531.588237,0.00018996,2,"2025-06-09T02:10:44.643",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061460,1749435044652,-523.82605943,0.00018996,2,"2025-06-09T02:10:44.652",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061462,1749435044662,-469.05072754,0.00018996,2,"2025-06-09T02:10:44.662",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061464,1749435044671,-480.0,0.00018996,2,"2025-06-09T02:10:44.671",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061466,1749435044680,-480.0,0.00018996,2,"2025-06-09T02:10:44.680",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061467,1749435044689,-436.87066119,0.00018996,2,"2025-06-09T02:10:44.689",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061469,1749435044698,-480.0,0.00018996,2,"2025-06-09T02:10:44.698",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061471,1749435044708,-519.57054074,0.00018996,2,"2025-06-09T02:10:44.708",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061473,1749435044717,-460.11499452,0.00018996,2,"2025-06-09T02:10:44.717",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061475,1749435044726,-480.0,0.00018996,2,"2025-06-09T02:10:44.726",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061477,1749435044735,-478.6584146,0.00018996,2,"2025-06-09T02:10:44.735",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061479,1749435044744,-480.0,0.00018996,2,"2025-06-09T02:10:44.744",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061481,1749435044753,-454.53234019,0.00018996,2,"2025-06-09T02:10:44.753",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061483,1749435044762,-480.0,0.00018996,2,"2025-06-09T02:10:44.762",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061485,1749435044771,-480.0,0.00018996,2,"2025-06-09T02:10:44.771",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061487,1749435044780,-477.93650054,0.00018996,2,"2025-06-09T02:10:44.780",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061489,1749435044789,-480.0,0.00018996,2,"2025-06-09T02:10:44.789",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061491,1749435044798,-480.0,0.00018996,2,"2025-06-09T02:10:44.798",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061493,1749435044809,-480.0,0.00018996,2,"2025-06-09T02:10:44.809",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061495,1749435044818,-480.0,0.00018996,2,"2025-06-09T02:10:44.818",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061497,1749435044827,-438.20799591,0.00018996,2,"2025-06-09T02:10:44.827",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061499,1749435044836,-480.0,0.00018996,2,"2025-06-09T02:10:44.836",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061501,1749435044846,-480.0,0.00018996,2,"2025-06-09T02:10:44.846",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061503,1749435044854,-480.0,0.00018996,2,"2025-06-09T02:10:44.854",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061505,1749435044864,-413.84533165,0.00018996,2,"2025-06-09T02:10:44.864",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061507,1749435044873,-480.0,0.00018996,2,"2025-06-09T02:10:44.873",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061509,1749435044882,-480.0,0.00018996,2,"2025-06-09T02:10:44.882",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061511,1749435044892,-500.0,0.00018996,2,"2025-06-09T02:10:44.892",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061513,1749435044901,-480.0,0.00018996,2,"2025-06-09T02:10:44.901",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061515,1749435044911,-480.0,0.00018996,2,"2025-06-09T02:10:44.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061517,1749435044920,-480.0,0.00018996,2,"2025-06-09T02:10:44.920",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061519,1749435044929,-300.0,0.00018996,2,"2025-06-09T02:10:44.929",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061521,1749435044938,-480.0,0.00018996,2,"2025-06-09T02:10:44.938",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061523,1749435044951,-467.00313436,0.00018996,2,"2025-06-09T02:10:44.951",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061525,1749435044961,-480.0,0.00018996,2,"2025-06-09T02:10:44.961",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061527,1749435044971,-475.09319932,0.00018996,2,"2025-06-09T02:10:44.971",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061529,1749435044980,-480.0,0.00018996,2,"2025-06-09T02:10:44.980",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061531,1749435044990,-537.04416784,0.00018996,2,"2025-06-09T02:10:44.990",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061533,1749435045000,-478.98356576,0.00018996,2,"2025-06-09T02:10:45.000",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061535,1749435045009,-480.0,0.00018996,2,"2025-06-09T02:10:45.009",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061537,1749435045019,-482.9545877,0.00018996,2,"2025-06-09T02:10:45.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061539,1749435045028,-349.57292936,0.00018996,2,"2025-06-09T02:10:45.028",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061541,1749435045038,-480.0,0.00018996,2,"2025-06-09T02:10:45.038",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061543,1749435045047,-480.0,0.00018996,2,"2025-06-09T02:10:45.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061545,1749435045056,-480.0,0.00018996,2,"2025-06-09T02:10:45.056",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061547,1749435045065,-480.0,0.00018996,2,"2025-06-09T02:10:45.065",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061549,1749435045074,-480.0,0.00018996,2,"2025-06-09T02:10:45.074",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061551,1749435045083,-500.0,0.00018996,2,"2025-06-09T02:10:45.083",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061553,1749435045092,-346.60255355,0.00018996,2,"2025-06-09T02:10:45.092",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061555,1749435045101,-480.0,0.00018996,2,"2025-06-09T02:10:45.101",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061556,1749435045110,-480.0,0.00018996,2,"2025-06-09T02:10:45.110",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061557,1749435045119,-480.0,0.00018996,2,"2025-06-09T02:10:45.119",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061558,1749435045129,-480.0,0.00018996,2,"2025-06-09T02:10:45.129",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061559,1749435045138,-480.0,0.00018996,2,"2025-06-09T02:10:45.138",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061560,1749435045147,-625.12885576,0.00018996,2,"2025-06-09T02:10:45.147",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061561,1749435045156,-480.0,0.00018996,2,"2025-06-09T02:10:45.156",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061562,1749435045165,-480.0,0.00018996,2,"2025-06-09T02:10:45.165",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061563,1749435045174,-242.16914802,0.00018996,2,"2025-06-09T02:10:45.174",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061564,1749435045183,-480.0,0.00018996,2,"2025-06-09T02:10:45.183",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061565,1749435045192,-480.0,0.00018996,2,"2025-06-09T02:10:45.192",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061566,1749435045201,-480.0,0.00018996,2,"2025-06-09T02:10:45.201",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061568,1749435045211,-480.0,0.00018996,2,"2025-06-09T02:10:45.211",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061570,1749435045219,-480.0,0.00018996,2,"2025-06-09T02:10:45.219",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061572,1749435045228,-480.0,0.00018996,2,"2025-06-09T02:10:45.228",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061574,1749435045237,-480.0,0.00018996,2,"2025-06-09T02:10:45.237",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061576,1749435045246,-466.24060644,0.00018996,2,"2025-06-09T02:10:45.246",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061577,1749435045255,-464.64508438,0.00018996,2,"2025-06-09T02:10:45.255",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061579,1749435045264,-404.72653228,0.00018996,2,"2025-06-09T02:10:45.264",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061581,1749435045273,-480.0,0.00018996,2,"2025-06-09T02:10:45.273",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061583,1749435045283,-480.0,0.00018996,2,"2025-06-09T02:10:45.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061585,1749435045292,-480.0,0.00018996,2,"2025-06-09T02:10:45.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061587,1749435045301,-480.0,0.00018996,2,"2025-06-09T02:10:45.301",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061589,1749435045311,-445.33268754,0.00018996,2,"2025-06-09T02:10:45.311",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061591,1749435045321,-274.61305201,0.00018996,2,"2025-06-09T02:10:45.321",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061593,1749435045330,-480.0,0.00018996,2,"2025-06-09T02:10:45.330",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061595,1749435045339,-495.11974605,0.00018996,2,"2025-06-09T02:10:45.339",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061597,1749435045348,-480.0,0.00018996,2,"2025-06-09T02:10:45.348",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061599,1749435045358,-514.91066166,0.00018996,2,"2025-06-09T02:10:45.358",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061601,1749435045368,-480.0,0.00018996,2,"2025-06-09T02:10:45.368",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061603,1749435045377,-480.0,0.00018996,2,"2025-06-09T02:10:45.377",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061605,1749435045387,-480.0,0.00018996,2,"2025-06-09T02:10:45.387",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061607,1749435045396,-480.0,0.00018996,2,"2025-06-09T02:10:45.396",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061609,1749435045405,-480.0,0.00018996,2,"2025-06-09T02:10:45.405",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061611,1749435045415,-151.0,0.00018996,2,"2025-06-09T02:10:45.415",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061613,1749435045424,-480.74290313,0.00018996,2,"2025-06-09T02:10:45.424",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061615,1749435045433,-203.241485,0.00018996,2,"2025-06-09T02:10:45.433",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061617,1749435045442,-480.0,0.00018996,2,"2025-06-09T02:10:45.442",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061619,1749435045452,-480.0,0.00018996,2,"2025-06-09T02:10:45.452",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061621,1749435045461,-490.96580366,0.00018996,2,"2025-06-09T02:10:45.461",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061623,1749435045471,-480.0,0.00018996,2,"2025-06-09T02:10:45.471",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061625,1749435045480,-480.0,0.00018996,2,"2025-06-09T02:10:45.480",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061626,1749435045489,-480.0,0.00018996,2,"2025-06-09T02:10:45.489",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061628,1749435045499,-480.0,0.00018996,2,"2025-06-09T02:10:45.499",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061630,1749435045509,-480.0,0.00018996,2,"2025-06-09T02:10:45.509",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061632,1749435045519,-480.0,0.00018996,2,"2025-06-09T02:10:45.519",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061634,1749435045528,-480.0,0.00018996,2,"2025-06-09T02:10:45.528",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061636,1749435045538,-480.0,0.00018996,2,"2025-06-09T02:10:45.538",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061638,1749435045548,-363.35185461,0.00018996,2,"2025-06-09T02:10:45.548",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061640,1749435045557,-776.2,0.00018996,2,"2025-06-09T02:10:45.557",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061642,1749435045567,-500.0,0.00018996,2,"2025-06-09T02:10:45.567",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061644,1749435045576,-480.0,0.00018996,2,"2025-06-09T02:10:45.576",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061646,1749435045586,-480.0,0.00018996,2,"2025-06-09T02:10:45.586",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061648,1749435045595,-480.0,0.00018996,2,"2025-06-09T02:10:45.595",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061650,1749435045605,-808.39,0.00018996,2,"2025-06-09T02:10:45.605",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061652,1749435045615,-480.0,0.00018996,2,"2025-06-09T02:10:45.615",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061654,1749435045625,-460.46633276,0.00018996,2,"2025-06-09T02:10:45.625",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061689,1749435045961,-19.53366724,0.00018996,2,"2025-06-09T02:10:45.961",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061691,1749435045970,-480.0,0.00018996,2,"2025-06-09T02:10:45.970",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061692,1749435045980,-480.0,0.00018996,2,"2025-06-09T02:10:45.980",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061695,1749435045990,-222.41564037,0.00018996,2,"2025-06-09T02:10:45.990",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061696,1749435045999,-77.65069239,0.00018996,2,"2025-06-09T02:10:45.999",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061699,1749435046011,-402.34930761,0.00018996,2,"2025-06-09T02:10:46.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061701,1749435046022,-480.0,0.00018996,2,"2025-06-09T02:10:46.022",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061703,1749435046033,-480.0,0.00018996,2,"2025-06-09T02:10:46.033",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061705,1749435046042,-880.09,0.00018996,2,"2025-06-09T02:10:46.042",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061706,1749435046052,-480.0,0.00018996,2,"2025-06-09T02:10:46.052",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061708,1749435046061,-271.06647129,0.00018996,2,"2025-06-09T02:10:46.061",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061710,1749435046071,-480.0,0.00018996,2,"2025-06-09T02:10:46.071",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061712,1749435046080,-480.0,0.00018996,2,"2025-06-09T02:10:46.080",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061714,1749435046089,-480.0,0.00018996,2,"2025-06-09T02:10:46.089",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061716,1749435046099,-480.0,0.00018996,2,"2025-06-09T02:10:46.099",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061718,1749435046108,-1055.88538876,0.00018996,2,"2025-06-09T02:10:46.108",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061720,1749435046119,-480.0,0.00018996,2,"2025-06-09T02:10:46.119",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061722,1749435046128,-480.0,0.00018996,2,"2025-06-09T02:10:46.128",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061724,1749435046138,-480.0,0.00018996,2,"2025-06-09T02:10:46.138",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061726,1749435046147,-104.46391656,0.00018996,2,"2025-06-09T02:10:46.147",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061731,1749435046181,-338.40609679,0.00018996,2,"2025-06-09T02:10:46.181",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061733,1749435046190,-340.0,0.00018996,2,"2025-06-09T02:10:46.190",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061735,1749435046199,-480.0,0.00018996,2,"2025-06-09T02:10:46.199",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061737,1749435046209,-480.0,0.00018996,2,"2025-06-09T02:10:46.209",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061739,1749435046217,-133.17643481,0.00018996,2,"2025-06-09T02:10:46.217",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061781,1749435046621,-460.0,0.00018995,2,"2025-06-09T02:10:46.621",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061783,1749435046631,-346.82356519,0.00018996,2,"2025-06-09T02:10:46.631",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061785,1749435046641,-624.48893481,0.00018996,2,"2025-06-09T02:10:46.641",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061787,1749435046656,-51.73106519,0.00018996,2,"2025-06-09T02:10:46.656",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061789,1749435046666,-214.85018772,0.00018996,2,"2025-06-09T02:10:46.666",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061806,1749435046820,-125.14981228,0.00018996,2,"2025-06-09T02:10:46.820",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061808,1749435046829,-480.0,0.00018996,2,"2025-06-09T02:10:46.829",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061810,1749435046838,-480.0,0.00018996,2,"2025-06-09T02:10:46.838",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061812,1749435046847,-161.11171613,0.00018996,2,"2025-06-09T02:10:46.847",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061814,1749435046856,-643.72,0.00018996,2,"2025-06-09T02:10:46.856",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061816,1749435046866,-125.48693116,0.00018996,2,"2025-06-09T02:10:46.866",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061818,1749435046877,-336.30265729,0.00018996,2,"2025-06-09T02:10:46.877",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061820,1749435046887,-480.0,0.00018996,2,"2025-06-09T02:10:46.887",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061822,1749435046896,-480.0,0.00018996,2,"2025-06-09T02:10:46.896",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061824,1749435046905,-618.40206618,0.00018996,2,"2025-06-09T02:10:46.905",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061826,1749435046914,-1284.05,0.00018996,2,"2025-06-09T02:10:46.914",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061828,1749435046923,-424.30468654,0.00018996,2,"2025-06-09T02:10:46.923",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061830,1749435046933,-480.0,0.00018996,2,"2025-06-09T02:10:46.933",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061832,1749435046944,-480.0,0.00018996,2,"2025-06-09T02:10:46.944",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061834,1749435046954,-511.45450964,0.00018996,2,"2025-06-09T02:10:46.954",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061836,1749435046963,-519.77518247,0.00018996,2,"2025-06-09T02:10:46.963",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061838,1749435046973,-435.50591594,0.00018996,2,"2025-06-09T02:10:46.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061840,1749435046982,-480.0,0.00018996,2,"2025-06-09T02:10:46.982",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061841,1749435046992,-480.0,0.00018996,2,"2025-06-09T02:10:46.992",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061842,1749435047001,-527.56795862,0.00018996,2,"2025-06-09T02:10:47.001",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061843,1749435047010,-547.55707531,0.00018996,2,"2025-06-09T02:10:47.010",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061844,1749435047019,-480.0,0.00018996,2,"2025-06-09T02:10:47.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061845,1749435047028,-480.0,0.00018996,2,"2025-06-09T02:10:47.028",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061846,1749435047038,-480.0,0.00018996,2,"2025-06-09T02:10:47.038",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061847,1749435047047,-461.8756605,0.00018996,2,"2025-06-09T02:10:47.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061848,1749435047056,-340.76736751,0.00018996,2,"2025-06-09T02:10:47.056",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061849,1749435047078,-139.23263249,0.00018996,2,"2025-06-09T02:10:47.078",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061851,1749435047087,-480.0,0.00018996,2,"2025-06-09T02:10:47.087",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061853,1749435047098,-6.85656332,0.00018996,2,"2025-06-09T02:10:47.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061855,1749435047110,-473.14343668,0.00018996,2,"2025-06-09T02:10:47.110",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061857,1749435047119,-480.0,0.00018996,2,"2025-06-09T02:10:47.119",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061859,1749435047129,-456.95656332,0.00018996,2,"2025-06-09T02:10:47.129",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061862,1749435047142,-23.04343668,0.00018996,2,"2025-06-09T02:10:47.142",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061864,1749435047152,-480.0,0.00018996,2,"2025-06-09T02:10:47.152",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061866,1749435047161,-480.0,0.00018996,2,"2025-06-09T02:10:47.161",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061868,1749435047170,-480.0,0.00018996,2,"2025-06-09T02:10:47.170",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061869,1749435047179,-480.0,0.00018996,2,"2025-06-09T02:10:47.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061871,1749435047189,-480.0,0.00018996,2,"2025-06-09T02:10:47.189",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061873,1749435047198,-480.0,0.00018996,2,"2025-06-09T02:10:47.198",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061875,1749435047207,-480.0,0.00018996,2,"2025-06-09T02:10:47.207",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061877,1749435047217,-480.0,0.00018996,2,"2025-06-09T02:10:47.217",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061879,1749435047226,-480.0,0.00018996,2,"2025-06-09T02:10:47.226",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061881,1749435047235,-480.0,0.00018996,2,"2025-06-09T02:10:47.235",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061883,1749435047244,-480.0,0.00018996,2,"2025-06-09T02:10:47.244",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061885,1749435047253,-480.0,0.00018996,2,"2025-06-09T02:10:47.253",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061887,1749435047263,-480.0,0.00018996,2,"2025-06-09T02:10:47.263",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061889,1749435047272,-480.0,0.00018996,2,"2025-06-09T02:10:47.272",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061891,1749435047281,-480.0,0.00018996,2,"2025-06-09T02:10:47.281",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061893,1749435047290,-480.0,0.00018996,2,"2025-06-09T02:10:47.290",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061895,1749435047300,-480.0,0.00018996,2,"2025-06-09T02:10:47.300",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061897,1749435047309,-789.34,0.00018996,2,"2025-06-09T02:10:47.309",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061899,1749435047318,-462.35469558,0.00018996,2,"2025-06-09T02:10:47.318",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061901,1749435047327,-460.0,0.00018996,2,"2025-06-09T02:10:47.327",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061903,1749435047337,-10377.74,0.00018996,2,"2025-06-09T02:10:47.337",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061905,1749435047346,-480.0,0.00018996,2,"2025-06-09T02:10:47.346",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061907,1749435047355,-480.0,0.00018996,2,"2025-06-09T02:10:47.355",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061909,1749435047364,-480.0,0.00018996,2,"2025-06-09T02:10:47.364",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061911,1749435047373,-480.0,0.00018996,2,"2025-06-09T02:10:47.373",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061913,1749435047382,-466.78416719,0.00018996,2,"2025-06-09T02:10:47.382",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061915,1749435047391,-418.45269379,0.00018996,2,"2025-06-09T02:10:47.391",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061917,1749435047401,-480.0,0.00018996,2,"2025-06-09T02:10:47.401",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061919,1749435047410,-381.49034074,0.00018996,2,"2025-06-09T02:10:47.410",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061921,1749435047420,-480.0,0.00018996,2,"2025-06-09T02:10:47.420",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061923,1749435047429,-480.0,0.00018996,2,"2025-06-09T02:10:47.429",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061924,1749435047439,-480.0,0.00018996,2,"2025-06-09T02:10:47.439",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061926,1749435047448,-229.23255581,0.00018996,2,"2025-06-09T02:10:47.448",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061928,1749435047457,-1621.01,0.00018996,2,"2025-06-09T02:10:47.457",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061930,1749435047466,-480.0,0.00018996,2,"2025-06-09T02:10:47.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061932,1749435047476,-500.722776,0.00018996,2,"2025-06-09T02:10:47.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061934,1749435047485,-1.04993181,0.00018996,2,"2025-06-09T02:10:47.485",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061936,1749435047498,-499.67284419,0.00018996,2,"2025-06-09T02:10:47.498",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061938,1749435047507,-500.722776,0.00018996,2,"2025-06-09T02:10:47.507",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061940,1749435047517,-462.67586774,0.00018996,2,"2025-06-09T02:10:47.517",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061942,1749435047528,-500.722776,0.00018996,2,"2025-06-09T02:10:47.528",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061944,1749435047537,-500.722776,0.00018996,2,"2025-06-09T02:10:47.537",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061946,1749435047547,-480.0,0.00018996,2,"2025-06-09T02:10:47.547",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061948,1749435047557,-500.722776,0.00018996,2,"2025-06-09T02:10:47.557",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061950,1749435047566,-500.722776,0.00018996,2,"2025-06-09T02:10:47.566",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061952,1749435047575,-500.722776,0.00018996,2,"2025-06-09T02:10:47.575",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061954,1749435047584,-480.0,0.00018996,2,"2025-06-09T02:10:47.584",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061956,1749435047594,-473.14571819,0.00018996,2,"2025-06-09T02:10:47.594",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061958,1749435047603,-500.722776,0.00018996,2,"2025-06-09T02:10:47.603",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061960,1749435047613,-500.722776,0.00018996,2,"2025-06-09T02:10:47.613",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061962,1749435047622,-500.722776,0.00018996,2,"2025-06-09T02:10:47.622",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061964,1749435047631,-500.722776,0.00018996,2,"2025-06-09T02:10:47.631",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061966,1749435047640,-500.722776,0.00018996,2,"2025-06-09T02:10:47.640",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061968,1749435047649,-500.722776,0.00018996,2,"2025-06-09T02:10:47.649",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061969,1749435047658,-460.0,0.00018996,2,"2025-06-09T02:10:47.658",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061971,1749435047668,-500.722776,0.00018996,2,"2025-06-09T02:10:47.668",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061973,1749435047677,-500.722776,0.00018996,2,"2025-06-09T02:10:47.677",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061975,1749435047686,-500.722776,0.00018996,2,"2025-06-09T02:10:47.686",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061977,1749435047695,-500.722776,0.00018996,2,"2025-06-09T02:10:47.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061979,1749435047705,-480.0,0.00018996,2,"2025-06-09T02:10:47.705",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061981,1749435047715,-480.0,0.00018996,2,"2025-06-09T02:10:47.715",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061983,1749435047724,-222.52601952,0.00018996,2,"2025-06-09T02:10:47.724",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061985,1749435047734,-480.0,0.00018996,2,"2025-06-09T02:10:47.734",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061987,1749435047743,-465.89583253,0.00018996,2,"2025-06-09T02:10:47.743",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061990,1749435047753,-408.12634355,0.00018996,2,"2025-06-09T02:10:47.753",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061992,1749435047763,-480.0,0.00018996,2,"2025-06-09T02:10:47.763",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061993,1749435047773,-480.0,0.00018996,2,"2025-06-09T02:10:47.773",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061996,1749435047783,-6301.26,0.00018996,2,"2025-06-09T02:10:47.783",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061998,1749435047792,-468.28361686,0.00018996,2,"2025-06-09T02:10:47.792",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365061999,1749435047802,-480.0,0.00018996,2,"2025-06-09T02:10:47.802",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062001,1749435047811,-480.0,0.00018996,2,"2025-06-09T02:10:47.811",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062003,1749435047820,-480.0,0.00018996,2,"2025-06-09T02:10:47.820",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062005,1749435047830,-480.0,0.00018996,2,"2025-06-09T02:10:47.830",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062007,1749435047840,-555.83183849,0.00018996,2,"2025-06-09T02:10:47.840",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062009,1749435047850,-480.0,0.00018996,2,"2025-06-09T02:10:47.850",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062011,1749435047859,-480.0,0.00018996,2,"2025-06-09T02:10:47.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062013,1749435047869,-583.31,0.00018996,2,"2025-06-09T02:10:47.869",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062015,1749435047878,-480.0,0.00018996,2,"2025-06-09T02:10:47.878",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062017,1749435047887,-480.0,0.00018996,2,"2025-06-09T02:10:47.887",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062019,1749435047897,-581.2198798,0.00018996,2,"2025-06-09T02:10:47.897",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062021,1749435047906,-496.1,0.00018996,2,"2025-06-09T02:10:47.906",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062023,1749435047916,-480.0,0.00018996,2,"2025-06-09T02:10:47.916",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062025,1749435047925,-480.0,0.00018996,2,"2025-06-09T02:10:47.925",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062027,1749435047935,-480.0,0.00018996,2,"2025-06-09T02:10:47.935",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062029,1749435047948,-151.0,0.00018996,2,"2025-06-09T02:10:47.948",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062031,1749435047957,-382.04689665,0.00018996,2,"2025-06-09T02:10:47.957",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062033,1749435047966,-467.64771114,0.00018996,2,"2025-06-09T02:10:47.966",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062035,1749435047975,-480.0,0.00018996,2,"2025-06-09T02:10:47.975",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062037,1749435047985,-480.0,0.00018996,2,"2025-06-09T02:10:47.985",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062039,1749435047995,-424.38657058,0.00018996,2,"2025-06-09T02:10:47.995",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062041,1749435048005,-350.57527717,0.00018996,2,"2025-06-09T02:10:48.005",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062043,1749435048015,-435.39943997,0.00018996,2,"2025-06-09T02:10:48.015",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062045,1749435048026,-480.0,0.00018996,2,"2025-06-09T02:10:48.026",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062047,1749435048035,-465.12805692,0.00018996,2,"2025-06-09T02:10:48.035",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062049,1749435048044,-480.0,0.00018996,2,"2025-06-09T02:10:48.044",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062051,1749435048053,-464.34928072,0.00018996,2,"2025-06-09T02:10:48.053",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062053,1749435048062,-480.0,0.00018996,2,"2025-06-09T02:10:48.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062055,1749435048072,-463.05928464,0.00018996,2,"2025-06-09T02:10:48.072",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062057,1749435048081,-480.0,0.00018996,2,"2025-06-09T02:10:48.081",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062059,1749435048091,-471.8438302,0.00018996,2,"2025-06-09T02:10:48.091",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062061,1749435048101,-220.39367511,0.00018996,2,"2025-06-09T02:10:48.101",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062063,1749435048111,-423.47326049,0.00018996,2,"2025-06-09T02:10:48.111",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062065,1749435048120,-480.0,0.00018996,2,"2025-06-09T02:10:48.120",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062067,1749435048130,-509.6,0.00018996,2,"2025-06-09T02:10:48.130",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062069,1749435048140,-480.0,0.00018996,2,"2025-06-09T02:10:48.140",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062071,1749435048150,-528.38,0.00018996,2,"2025-06-09T02:10:48.150",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062073,1749435048159,-470.36090045,0.00018996,2,"2025-06-09T02:10:48.159",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062075,1749435048169,-480.0,0.00018996,2,"2025-06-09T02:10:48.169",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062077,1749435048180,-383.47289687,0.00018996,2,"2025-06-09T02:10:48.180",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062079,1749435048190,-480.0,0.00018996,2,"2025-06-09T02:10:48.190",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062081,1749435048199,-480.0,0.00018996,2,"2025-06-09T02:10:48.199",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062083,1749435048209,-378.36320175,0.00018996,2,"2025-06-09T02:10:48.209",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062085,1749435048218,-475.54125337,0.00018996,2,"2025-06-09T02:10:48.218",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062087,1749435048227,-480.0,0.00018996,2,"2025-06-09T02:10:48.227",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062089,1749435048236,-185.363405,0.00018996,2,"2025-06-09T02:10:48.236",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062091,1749435048245,-480.0,0.00018996,2,"2025-06-09T02:10:48.245",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062093,1749435048254,-3587.7,0.00018996,2,"2025-06-09T02:10:48.254",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062095,1749435048264,-480.0,0.00018996,2,"2025-06-09T02:10:48.264",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062097,1749435048273,-480.0,0.00018996,2,"2025-06-09T02:10:48.273",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062099,1749435048282,-476.61086318,0.00018996,2,"2025-06-09T02:10:48.282",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062101,1749435048292,-464.27092181,0.00018996,2,"2025-06-09T02:10:48.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062103,1749435048301,-480.0,0.00018996,2,"2025-06-09T02:10:48.301",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062105,1749435048310,-460.50501287,0.00018996,2,"2025-06-09T02:10:48.310",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062107,1749435048319,-465.24900042,0.00018996,2,"2025-06-09T02:10:48.319",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062109,1749435048328,-480.0,0.00018996,2,"2025-06-09T02:10:48.328",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062111,1749435048337,-389.3920705,0.00018996,2,"2025-06-09T02:10:48.337",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062113,1749435048345,-580.22,0.00018996,2,"2025-06-09T02:10:48.345",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062115,1749435048355,-470.47320708,0.00018996,2,"2025-06-09T02:10:48.355",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062116,1749435048364,-480.0,0.00018996,2,"2025-06-09T02:10:48.364",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062118,1749435048374,-481.90589981,0.00018997,2,"2025-06-09T02:10:48.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062120,1749435048383,-480.0,0.00018997,2,"2025-06-09T02:10:48.383",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062122,1749435048393,-480.0,0.00018997,2,"2025-06-09T02:10:48.393",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062124,1749435048402,-480.0,0.00018997,2,"2025-06-09T02:10:48.402",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062126,1749435048411,-480.0,0.00018997,2,"2025-06-09T02:10:48.411",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062128,1749435048420,-477.57434598,0.00018997,2,"2025-06-09T02:10:48.420",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062130,1749435048429,-480.0,0.00018997,2,"2025-06-09T02:10:48.429",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062132,1749435048438,-383.54455528,0.00018997,2,"2025-06-09T02:10:48.438",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062134,1749435048447,-471.87213629,0.00018997,2,"2025-06-09T02:10:48.447",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062136,1749435048456,-388.96233733,0.00018997,2,"2025-06-09T02:10:48.456",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062138,1749435048466,-480.0,0.00018997,2,"2025-06-09T02:10:48.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062140,1749435048475,-480.0,0.00018997,2,"2025-06-09T02:10:48.475",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062142,1749435048484,-480.0,0.00018997,2,"2025-06-09T02:10:48.484",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062144,1749435048493,-480.0,0.00018997,2,"2025-06-09T02:10:48.493",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062146,1749435048503,-480.0,0.00018997,2,"2025-06-09T02:10:48.503",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062148,1749435048512,-338.53726108,0.00018997,2,"2025-06-09T02:10:48.512",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062150,1749435048521,-463.36500641,0.00018997,2,"2025-06-09T02:10:48.521",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062152,1749435048531,-480.0,0.00018997,2,"2025-06-09T02:10:48.531",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062154,1749435048540,-391.39452399,0.00018997,2,"2025-06-09T02:10:48.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062156,1749435048549,-464.28483069,0.00018997,2,"2025-06-09T02:10:48.549",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062158,1749435048559,-327.06367568,0.00018997,2,"2025-06-09T02:10:48.559",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062159,1749435048568,-463.42178012,0.00018997,2,"2025-06-09T02:10:48.568",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062161,1749435048578,-480.0,0.00018997,2,"2025-06-09T02:10:48.578",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062163,1749435048588,-480.0,0.00018997,2,"2025-06-09T02:10:48.588",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062165,1749435048597,-480.0,0.00018997,2,"2025-06-09T02:10:48.597",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062167,1749435048606,-480.0,0.00018997,2,"2025-06-09T02:10:48.606",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062169,1749435048616,-480.0,0.00018997,2,"2025-06-09T02:10:48.616",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062171,1749435048626,-480.0,0.00018997,2,"2025-06-09T02:10:48.626",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062173,1749435048635,-480.0,0.00018997,2,"2025-06-09T02:10:48.635",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062175,1749435048644,-149.11678066,0.00018997,2,"2025-06-09T02:10:48.644",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062177,1749435048658,-97.50211249,0.00018997,2,"2025-06-09T02:10:48.658",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062179,1749435048668,-480.0,0.00018997,2,"2025-06-09T02:10:48.668",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062181,1749435048677,-480.0,0.00018997,2,"2025-06-09T02:10:48.677",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062183,1749435048687,-480.0,0.00018997,2,"2025-06-09T02:10:48.687",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062185,1749435048696,-480.0,0.00018997,2,"2025-06-09T02:10:48.696",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062187,1749435048706,-480.0,0.00018997,2,"2025-06-09T02:10:48.706",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062188,1749435048715,-480.0,0.00018997,2,"2025-06-09T02:10:48.715",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062189,1749435048725,-480.0,0.00018997,2,"2025-06-09T02:10:48.725",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062190,1749435048734,-480.0,0.00018997,2,"2025-06-09T02:10:48.734",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062191,1749435048744,-480.0,0.00018997,2,"2025-06-09T02:10:48.744",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062192,1749435048753,-421.77775358,0.00018997,2,"2025-06-09T02:10:48.753",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062193,1749435048763,-480.0,0.00018997,2,"2025-06-09T02:10:48.763",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062194,1749435048773,-480.0,0.00018997,2,"2025-06-09T02:10:48.773",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062195,1749435048782,-480.0,0.00018997,2,"2025-06-09T02:10:48.782",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062196,1749435048791,-480.0,0.00018997,2,"2025-06-09T02:10:48.791",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062198,1749435048801,-480.0,0.00018997,2,"2025-06-09T02:10:48.801",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062200,1749435048811,-462.46733273,0.00018997,2,"2025-06-09T02:10:48.811",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062202,1749435048820,-1145.44,0.00018997,2,"2025-06-09T02:10:48.820",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062204,1749435048829,-480.0,0.00018997,2,"2025-06-09T02:10:48.829",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062206,1749435048839,-480.0,0.00018997,2,"2025-06-09T02:10:48.839",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062207,1749435048848,-300.0,0.00018997,2,"2025-06-09T02:10:48.848",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062209,1749435048858,-480.0,0.00018997,2,"2025-06-09T02:10:48.858",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062211,1749435048868,-480.0,0.00018997,2,"2025-06-09T02:10:48.868",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062213,1749435048877,-480.0,0.00018997,2,"2025-06-09T02:10:48.877",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062215,1749435048887,-618.93,0.00018997,2,"2025-06-09T02:10:48.887",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062217,1749435048897,-480.0,0.00018997,2,"2025-06-09T02:10:48.897",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062219,1749435048906,-480.0,0.00018997,2,"2025-06-09T02:10:48.906",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062221,1749435048915,-515.26,0.00018997,2,"2025-06-09T02:10:48.915",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062223,1749435048925,-480.0,0.00018997,2,"2025-06-09T02:10:48.925",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062225,1749435048934,-480.0,0.00018997,2,"2025-06-09T02:10:48.934",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062227,1749435048946,-480.0,0.00018997,2,"2025-06-09T02:10:48.946",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062229,1749435048955,-480.0,0.00018997,2,"2025-06-09T02:10:48.955",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062231,1749435048964,-480.0,0.00018997,2,"2025-06-09T02:10:48.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062232,1749435048973,-480.0,0.00018997,2,"2025-06-09T02:10:48.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062234,1749435048983,-480.0,0.00018997,2,"2025-06-09T02:10:48.983",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062236,1749435048992,-480.0,0.00018997,2,"2025-06-09T02:10:48.992",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062238,1749435049001,-480.0,0.00018997,2,"2025-06-09T02:10:49.001",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062240,1749435049011,-480.0,0.00018997,2,"2025-06-09T02:10:49.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062242,1749435049020,-480.0,0.00018997,2,"2025-06-09T02:10:49.020",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062244,1749435049029,-480.0,0.00018997,2,"2025-06-09T02:10:49.029",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062246,1749435049039,-480.0,0.00018997,2,"2025-06-09T02:10:49.039",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062248,1749435049048,-480.0,0.00018997,2,"2025-06-09T02:10:49.048",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062250,1749435049058,-480.0,0.00018997,2,"2025-06-09T02:10:49.058",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062252,1749435049067,-480.0,0.00018997,2,"2025-06-09T02:10:49.067",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062254,1749435049076,-480.0,0.00018997,2,"2025-06-09T02:10:49.076",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062256,1749435049086,-480.0,0.00018997,2,"2025-06-09T02:10:49.086",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062258,1749435049095,-276.05131582,0.00018997,2,"2025-06-09T02:10:49.095",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062259,1749435049104,-480.0,0.00018997,2,"2025-06-09T02:10:49.104",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062261,1749435049113,-480.0,0.00018997,2,"2025-06-09T02:10:49.113",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062263,1749435049123,-480.0,0.00018997,2,"2025-06-09T02:10:49.123",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062265,1749435049132,-480.0,0.00018997,2,"2025-06-09T02:10:49.132",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062267,1749435049141,-465.79167523,0.00018997,2,"2025-06-09T02:10:49.141",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062269,1749435049151,-477.31699397,0.00018997,2,"2025-06-09T02:10:49.151",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062271,1749435049160,-480.0,0.00018997,2,"2025-06-09T02:10:49.160",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062273,1749435049169,-182.89645026,0.00018997,2,"2025-06-09T02:10:49.169",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062275,1749435049179,-480.0,0.00018997,2,"2025-06-09T02:10:49.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062277,1749435049189,-480.0,0.00018997,2,"2025-06-09T02:10:49.189",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062279,1749435049199,-464.85380212,0.00018997,2,"2025-06-09T02:10:49.199",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062281,1749435049209,-480.0,0.00018997,2,"2025-06-09T02:10:49.209",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062283,1749435049218,-480.0,0.00018997,2,"2025-06-09T02:10:49.218",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062285,1749435049227,-480.0,0.00018997,2,"2025-06-09T02:10:49.227",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062287,1749435049236,-480.0,0.00018997,2,"2025-06-09T02:10:49.236",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062289,1749435049246,-754.38,0.00018997,2,"2025-06-09T02:10:49.246",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062291,1749435049255,-480.0,0.00018997,2,"2025-06-09T02:10:49.255",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062293,1749435049265,-480.0,0.00018997,2,"2025-06-09T02:10:49.265",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062295,1749435049275,-480.0,0.00018997,2,"2025-06-09T02:10:49.275",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062297,1749435049284,-588.28661311,0.00018997,2,"2025-06-09T02:10:49.284",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062299,1749435049294,-480.0,0.00018997,2,"2025-06-09T02:10:49.294",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062301,1749435049303,-480.0,0.00018997,2,"2025-06-09T02:10:49.303",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062303,1749435049313,-480.0,0.00018997,2,"2025-06-09T02:10:49.313",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062305,1749435049322,-348.97187161,0.00018997,2,"2025-06-09T02:10:49.322",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062306,1749435049332,-474.08996675,0.00018997,2,"2025-06-09T02:10:49.332",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062308,1749435049341,-480.0,0.00018997,2,"2025-06-09T02:10:49.341",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062310,1749435049350,-624.31,0.00018997,2,"2025-06-09T02:10:49.350",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062312,1749435049359,-635.33,0.00018997,2,"2025-06-09T02:10:49.359",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062314,1749435049369,-480.0,0.00018997,2,"2025-06-09T02:10:49.369",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062316,1749435049379,-560.58,0.00018997,2,"2025-06-09T02:10:49.379",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062318,1749435049389,-524.96593362,0.00018997,2,"2025-06-09T02:10:49.389",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062320,1749435049399,-604.89,0.00018997,2,"2025-06-09T02:10:49.399",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062322,1749435049408,-480.0,0.00018997,2,"2025-06-09T02:10:49.408",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062324,1749435049418,-816.64,0.00018997,2,"2025-06-09T02:10:49.418",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062326,1749435049427,-711.73,0.00018997,2,"2025-06-09T02:10:49.427",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062328,1749435049437,-679.93,0.00018997,2,"2025-06-09T02:10:49.437",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062330,1749435049446,-480.0,0.00018997,2,"2025-06-09T02:10:49.446",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062332,1749435049456,-480.0,0.00018997,2,"2025-06-09T02:10:49.456",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062334,1749435049466,-480.0,0.00018997,2,"2025-06-09T02:10:49.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062336,1749435049475,-480.0,0.00018997,2,"2025-06-09T02:10:49.475",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062338,1749435049484,-480.0,0.00018997,2,"2025-06-09T02:10:49.484",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062340,1749435049493,-490.9527932,0.00018997,2,"2025-06-09T02:10:49.493",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062342,1749435049503,-553.59485902,0.00018997,2,"2025-06-09T02:10:49.503",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062344,1749435049512,-766.16,0.00018997,2,"2025-06-09T02:10:49.512",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062346,1749435049522,-480.0,0.00018997,2,"2025-06-09T02:10:49.522",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062348,1749435049531,-495.57497763,0.00018997,2,"2025-06-09T02:10:49.531",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062349,1749435049540,-480.0,0.00018997,2,"2025-06-09T02:10:49.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062351,1749435049550,-613.15036768,0.00018997,2,"2025-06-09T02:10:49.550",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062353,1749435049560,-228.46960824,0.00018997,2,"2025-06-09T02:10:49.560",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062355,1749435049569,-480.0,0.00018997,2,"2025-06-09T02:10:49.569",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062357,1749435049580,-480.0,0.00018997,2,"2025-06-09T02:10:49.580",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062358,1749435049589,-480.0,0.00018997,2,"2025-06-09T02:10:49.589",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062360,1749435049599,-480.0,0.00018997,2,"2025-06-09T02:10:49.599",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062361,1749435049609,-480.0,0.00018997,2,"2025-06-09T02:10:49.609",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062363,1749435049619,-471.84984399,0.00018997,2,"2025-06-09T02:10:49.619",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062365,1749435049629,-480.0,0.00018997,2,"2025-06-09T02:10:49.629",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062366,1749435049639,-480.0,0.00018997,2,"2025-06-09T02:10:49.639",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062368,1749435049648,-506.22797589,0.00018997,2,"2025-06-09T02:10:49.648",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062380,1749435049815,-472.28045912,0.00018997,2,"2025-06-09T02:10:49.815",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062381,1749435049824,-480.0,0.00018997,2,"2025-06-09T02:10:49.824",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062383,1749435049833,-207.44377667,0.00018997,2,"2025-06-09T02:10:49.833",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062384,1749435049843,-348.79328785,0.00018997,2,"2025-06-09T02:10:49.843",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062386,1749435049852,-480.0,0.00018997,2,"2025-06-09T02:10:49.852",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062388,1749435049861,-449.39212071,0.00018997,2,"2025-06-09T02:10:49.861",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062389,1749435049871,-226.40327804,0.00018997,2,"2025-06-09T02:10:49.871",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062391,1749435049880,-480.0,0.00018997,2,"2025-06-09T02:10:49.880",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062392,1749435049889,-425.21442937,0.00018997,2,"2025-06-09T02:10:49.889",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062394,1749435049898,-453.61522133,0.00018997,2,"2025-06-09T02:10:49.898",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062395,1749435049907,-480.0,0.00018997,2,"2025-06-09T02:10:49.907",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062397,1749435049917,-282.2891004,0.00018997,2,"2025-06-09T02:10:49.917",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062399,1749435049925,-480.0,0.00018997,2,"2025-06-09T02:10:49.925",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062400,1749435049934,-990.24,0.00018997,2,"2025-06-09T02:10:49.934",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062402,1749435049947,-480.0,0.00018997,2,"2025-06-09T02:10:49.947",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062403,1749435049956,-480.0,0.00018997,2,"2025-06-09T02:10:49.956",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062405,1749435049965,-480.0,0.00018997,2,"2025-06-09T02:10:49.965",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062407,1749435049974,-434.31920115,0.00018997,2,"2025-06-09T02:10:49.974",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062409,1749435049984,-390.62284958,0.00018997,2,"2025-06-09T02:10:49.984",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062410,1749435049993,-556.53,0.00018997,2,"2025-06-09T02:10:49.993",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062412,1749435050002,-385.83249359,0.00018997,2,"2025-06-09T02:10:50.002",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062413,1749435050011,-480.0,0.00018997,2,"2025-06-09T02:10:50.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062415,1749435050021,-251.87540244,0.00018997,2,"2025-06-09T02:10:50.021",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062417,1749435050031,-480.0,0.00018997,2,"2025-06-09T02:10:50.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062419,1749435050040,-480.0,0.00018997,2,"2025-06-09T02:10:50.040",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062420,1749435050048,-476.09835465,0.00018997,2,"2025-06-09T02:10:50.048",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062422,1749435050057,-217.06212671,0.00018997,2,"2025-06-09T02:10:50.057",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062424,1749435050066,-480.0,0.00018997,2,"2025-06-09T02:10:50.066",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062425,1749435050076,-753.6,0.00018997,2,"2025-06-09T02:10:50.076",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062427,1749435050085,-306.49169968,0.00018997,2,"2025-06-09T02:10:50.085",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062429,1749435050094,-466.41914402,0.00018997,2,"2025-06-09T02:10:50.094",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062431,1749435050104,-480.0,0.00018997,2,"2025-06-09T02:10:50.104",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062432,1749435050113,-480.0,0.00018997,2,"2025-06-09T02:10:50.113",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062434,1749435050122,-598.52,0.00018997,2,"2025-06-09T02:10:50.122",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062436,1749435050131,-480.0,0.00018997,2,"2025-06-09T02:10:50.131",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062437,1749435050140,-588.98,0.00018997,2,"2025-06-09T02:10:50.140",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062439,1749435050149,-592.68,0.00018997,2,"2025-06-09T02:10:50.149",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062441,1749435050158,-511.95,0.00018997,2,"2025-06-09T02:10:50.158",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062442,1749435050167,-549.09,0.00018997,2,"2025-06-09T02:10:50.167",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062444,1749435050176,-830.92,0.00018997,2,"2025-06-09T02:10:50.176",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062446,1749435050185,-480.0,0.00018997,2,"2025-06-09T02:10:50.185",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062447,1749435050194,-480.0,0.00018997,2,"2025-06-09T02:10:50.194",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062449,1749435050203,-1119.33,0.00018997,2,"2025-06-09T02:10:50.203",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062451,1749435050213,-422.51423302,0.00018997,2,"2025-06-09T02:10:50.213",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062453,1749435050222,-480.0,0.00018997,2,"2025-06-09T02:10:50.222",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062454,1749435050232,-480.0,0.00018997,2,"2025-06-09T02:10:50.232",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062456,1749435050241,-674.27,0.00018997,2,"2025-06-09T02:10:50.241",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062458,1749435050250,-480.0,0.00018997,2,"2025-06-09T02:10:50.250",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062459,1749435050258,-480.0,0.00018997,2,"2025-06-09T02:10:50.258",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062461,1749435050268,-480.0,0.00018997,2,"2025-06-09T02:10:50.268",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062463,1749435050277,-879.35,0.00018997,2,"2025-06-09T02:10:50.277",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062465,1749435050288,-480.0,0.00018997,2,"2025-06-09T02:10:50.288",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062466,1749435050297,-205.01770531,0.00018997,2,"2025-06-09T02:10:50.297",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062468,1749435050306,-521.0,0.00018997,2,"2025-06-09T02:10:50.306",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062470,1749435050318,-493.12668831,0.00018997,2,"2025-06-09T02:10:50.318",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062471,1749435050327,-480.0,0.00018997,2,"2025-06-09T02:10:50.327",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062473,1749435050336,-491.08655459,0.00018997,2,"2025-06-09T02:10:50.336",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062475,1749435050345,-367.45891554,0.00018997,2,"2025-06-09T02:10:50.345",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062476,1749435050354,-480.0,0.00018997,2,"2025-06-09T02:10:50.354",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062478,1749435050363,-878.02,0.00018997,2,"2025-06-09T02:10:50.363",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062480,1749435050372,-480.0,0.00018997,2,"2025-06-09T02:10:50.372",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062481,1749435050382,-480.0,0.00018997,2,"2025-06-09T02:10:50.382",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062483,1749435050391,-480.0,0.00018997,2,"2025-06-09T02:10:50.391",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062485,1749435050400,-480.0,0.00018997,2,"2025-06-09T02:10:50.400",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062487,1749435050409,-531.588237,0.00018997,2,"2025-06-09T02:10:50.409",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062488,1749435050418,-531.588237,0.00018997,2,"2025-06-09T02:10:50.418",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062490,1749435050427,-531.588237,0.00018997,2,"2025-06-09T02:10:50.427",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062491,1749435050436,-531.588237,0.00018997,2,"2025-06-09T02:10:50.436",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062493,1749435050446,-531.588237,0.00018997,2,"2025-06-09T02:10:50.446",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062495,1749435050455,-531.588237,0.00018997,2,"2025-06-09T02:10:50.455",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062497,1749435050464,-531.588237,0.00018997,2,"2025-06-09T02:10:50.464",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062498,1749435050473,-480.0,0.00018997,2,"2025-06-09T02:10:50.473",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062500,1749435050483,-531.588237,0.00018997,2,"2025-06-09T02:10:50.483",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062502,1749435050492,-531.588237,0.00018997,2,"2025-06-09T02:10:50.492",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062503,1749435050501,-480.0,0.00018997,2,"2025-06-09T02:10:50.501",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062505,1749435050510,-531.588237,0.00018997,2,"2025-06-09T02:10:50.510",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062507,1749435050519,-480.0,0.00018997,2,"2025-06-09T02:10:50.519",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062509,1749435050529,-531.588237,0.00018997,2,"2025-06-09T02:10:50.529",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062511,1749435050537,-531.588237,0.00018997,2,"2025-06-09T02:10:50.537",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062513,1749435050547,-531.588237,0.00018997,2,"2025-06-09T02:10:50.547",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062515,1749435050556,-480.0,0.00018997,2,"2025-06-09T02:10:50.556",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062517,1749435050565,-531.588237,0.00018997,2,"2025-06-09T02:10:50.565",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062519,1749435050574,-531.588237,0.00018997,2,"2025-06-09T02:10:50.574",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062521,1749435050584,-531.588236,0.00018997,2,"2025-06-09T02:10:50.584",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062523,1749435050593,-480.0,0.00018997,2,"2025-06-09T02:10:50.593",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062525,1749435050602,-518.44,0.00018997,2,"2025-06-09T02:10:50.602",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062527,1749435050611,-480.0,0.00018997,2,"2025-06-09T02:10:50.611",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062528,1749435050621,-480.0,0.00018997,2,"2025-06-09T02:10:50.621",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062529,1749435050630,-503.57,0.00018997,2,"2025-06-09T02:10:50.630",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062530,1749435050639,-480.0,0.00018997,2,"2025-06-09T02:10:50.639",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062531,1749435050648,-480.0,0.00018997,2,"2025-06-09T02:10:50.648",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062532,1749435050657,-573.16,0.00018997,2,"2025-06-09T02:10:50.657",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062533,1749435050666,-463.07825625,0.00018997,2,"2025-06-09T02:10:50.666",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062534,1749435050676,-519.11570772,0.00018997,2,"2025-06-09T02:10:50.676",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062535,1749435050685,-480.0,0.00018997,2,"2025-06-09T02:10:50.685",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062536,1749435050694,-480.0,0.00018997,2,"2025-06-09T02:10:50.694",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062537,1749435050703,-480.0,0.00018997,2,"2025-06-09T02:10:50.703",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062538,1749435050712,-498.34371104,0.00018997,2,"2025-06-09T02:10:50.712",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062539,1749435050722,-480.0,0.00018997,2,"2025-06-09T02:10:50.722",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062540,1749435050731,-575.77329288,0.00018997,2,"2025-06-09T02:10:50.731",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062541,1749435050739,-190.59470424,0.00018997,2,"2025-06-09T02:10:50.739",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062542,1749435050748,-480.0,0.00018997,2,"2025-06-09T02:10:50.748",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062543,1749435050758,-526.01,0.00018997,2,"2025-06-09T02:10:50.758",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062544,1749435050766,-480.0,0.00018997,2,"2025-06-09T02:10:50.766",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062545,1749435050775,-480.0,0.00018997,2,"2025-06-09T02:10:50.775",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062546,1749435050785,-480.0,0.00018997,2,"2025-06-09T02:10:50.785",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062547,1749435050794,-480.0,0.00018997,2,"2025-06-09T02:10:50.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062548,1749435050803,-480.0,0.00018997,2,"2025-06-09T02:10:50.803",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062550,1749435050812,-480.0,0.00018997,2,"2025-06-09T02:10:50.812",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062551,1749435050821,-480.0,0.00018997,2,"2025-06-09T02:10:50.821",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062552,1749435050831,-592.70692209,0.00018997,2,"2025-06-09T02:10:50.831",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062554,1749435050840,-480.0,0.00018997,2,"2025-06-09T02:10:50.840",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062556,1749435050849,-589.48958473,0.00018997,2,"2025-06-09T02:10:50.849",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062558,1749435050858,-480.0,0.00018997,2,"2025-06-09T02:10:50.858",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062560,1749435050867,-480.0,0.00018997,2,"2025-06-09T02:10:50.867",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062562,1749435050876,-480.0,0.00018997,2,"2025-06-09T02:10:50.876",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062564,1749435050886,-480.0,0.00018997,2,"2025-06-09T02:10:50.886",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062566,1749435050895,-555.67403603,0.00018997,2,"2025-06-09T02:10:50.895",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062568,1749435050905,-480.0,0.00018997,2,"2025-06-09T02:10:50.905",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062570,1749435050914,-480.0,0.00018997,2,"2025-06-09T02:10:50.914",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062572,1749435050924,-480.0,0.00018997,2,"2025-06-09T02:10:50.924",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062574,1749435050933,-480.0,0.00018997,2,"2025-06-09T02:10:50.933",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062576,1749435050945,-480.0,0.00018997,2,"2025-06-09T02:10:50.945",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062578,1749435050954,-480.0,0.00018997,2,"2025-06-09T02:10:50.954",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062580,1749435050963,-755.64,0.00018997,2,"2025-06-09T02:10:50.963",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062582,1749435050972,-480.0,0.00018997,2,"2025-06-09T02:10:50.972",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062584,1749435050982,-480.0,0.00018997,2,"2025-06-09T02:10:50.982",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062586,1749435050992,-480.0,0.00018997,2,"2025-06-09T02:10:50.992",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062588,1749435051001,-480.0,0.00018997,2,"2025-06-09T02:10:51.001",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062590,1749435051010,-480.0,0.00018997,2,"2025-06-09T02:10:51.010",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062592,1749435051021,-480.0,0.00018997,2,"2025-06-09T02:10:51.021",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062594,1749435051030,-480.0,0.00018997,2,"2025-06-09T02:10:51.030",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062596,1749435051039,-480.0,0.00018997,2,"2025-06-09T02:10:51.039",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062598,1749435051048,-480.0,0.00018997,2,"2025-06-09T02:10:51.048",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062600,1749435051058,-480.0,0.00018997,2,"2025-06-09T02:10:51.058",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062602,1749435051067,-591.3169164,0.00018997,2,"2025-06-09T02:10:51.067",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062603,1749435051076,-480.0,0.00018997,2,"2025-06-09T02:10:51.076",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062605,1749435051086,-480.0,0.00018997,2,"2025-06-09T02:10:51.086",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062607,1749435051095,-510.79915163,0.00018997,2,"2025-06-09T02:10:51.095",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062609,1749435051105,-480.0,0.00018997,2,"2025-06-09T02:10:51.105",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062611,1749435051114,-480.0,0.00018997,2,"2025-06-09T02:10:51.114",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062613,1749435051123,-480.0,0.00018997,2,"2025-06-09T02:10:51.123",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062615,1749435051132,-480.0,0.00018997,2,"2025-06-09T02:10:51.132",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062617,1749435051141,-526.85,0.00018997,2,"2025-06-09T02:10:51.141",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062619,1749435051151,-480.0,0.00018997,2,"2025-06-09T02:10:51.151",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062621,1749435051160,-1354.7,0.00018997,2,"2025-06-09T02:10:51.160",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062623,1749435051169,-596.14,0.00018997,2,"2025-06-09T02:10:51.169",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062625,1749435051178,-480.0,0.00018997,2,"2025-06-09T02:10:51.178",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062627,1749435051187,-480.0,0.00018997,2,"2025-06-09T02:10:51.187",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062629,1749435051196,-480.0,0.00018997,2,"2025-06-09T02:10:51.196",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062631,1749435051205,-480.0,0.00018997,2,"2025-06-09T02:10:51.205",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062633,1749435051214,-480.0,0.00018997,2,"2025-06-09T02:10:51.214",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062635,1749435051223,-480.0,0.00018997,2,"2025-06-09T02:10:51.223",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062637,1749435051233,-480.0,0.00018997,2,"2025-06-09T02:10:51.233",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062639,1749435051242,-480.0,0.00018997,2,"2025-06-09T02:10:51.242",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062641,1749435051251,-480.0,0.00018997,2,"2025-06-09T02:10:51.251",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062643,1749435051262,-303.90139109,0.00018997,2,"2025-06-09T02:10:51.262",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062645,1749435051271,-722.93,0.00018997,2,"2025-06-09T02:10:51.271",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062647,1749435051281,-480.0,0.00018997,2,"2025-06-09T02:10:51.281",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062649,1749435051291,-480.0,0.00018997,2,"2025-06-09T02:10:51.291",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062650,1749435051300,-961.34,0.00018997,2,"2025-06-09T02:10:51.300",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062652,1749435051309,-288.84680493,0.00018997,2,"2025-06-09T02:10:51.309",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062654,1749435051319,-480.0,0.00018997,2,"2025-06-09T02:10:51.319",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062656,1749435051328,-480.0,0.00018997,2,"2025-06-09T02:10:51.328",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062658,1749435051337,-667.45,0.00018997,2,"2025-06-09T02:10:51.337",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062660,1749435051346,-591.02921984,0.00018997,2,"2025-06-09T02:10:51.346",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062662,1749435051356,-480.0,0.00018997,2,"2025-06-09T02:10:51.356",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062664,1749435051366,-480.0,0.00018997,2,"2025-06-09T02:10:51.366",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062666,1749435051375,-1560.28,0.00018997,2,"2025-06-09T02:10:51.375",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062668,1749435051384,-480.0,0.00018997,2,"2025-06-09T02:10:51.384",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062670,1749435051393,-484.04201789,0.00018997,2,"2025-06-09T02:10:51.393",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062672,1749435051403,-480.0,0.00018997,2,"2025-06-09T02:10:51.403",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062674,1749435051412,-480.0,0.00018997,2,"2025-06-09T02:10:51.412",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062676,1749435051424,-480.0,0.00018997,2,"2025-06-09T02:10:51.424",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062678,1749435051440,-480.0,0.00018997,2,"2025-06-09T02:10:51.440",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062680,1749435051449,-480.0,0.00018997,2,"2025-06-09T02:10:51.449",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062682,1749435051459,-518.96,0.00018997,2,"2025-06-09T02:10:51.459",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062684,1749435051468,-480.0,0.00018997,2,"2025-06-09T02:10:51.468",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062686,1749435051478,-480.0,0.00018997,2,"2025-06-09T02:10:51.478",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062688,1749435051487,-480.0,0.00018997,2,"2025-06-09T02:10:51.487",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062690,1749435051496,-480.0,0.00018997,2,"2025-06-09T02:10:51.496",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062692,1749435051506,-480.0,0.00018997,2,"2025-06-09T02:10:51.506",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062694,1749435051515,-480.0,0.00018997,2,"2025-06-09T02:10:51.515",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062696,1749435051524,-480.0,0.00018997,2,"2025-06-09T02:10:51.524",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062698,1749435051534,-480.0,0.00018997,2,"2025-06-09T02:10:51.534",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062700,1749435051543,-480.0,0.00018997,2,"2025-06-09T02:10:51.543",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062702,1749435051553,-610.1,0.00018997,2,"2025-06-09T02:10:51.553",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062704,1749435051563,-1580.64,0.00018997,2,"2025-06-09T02:10:51.563",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062706,1749435051571,-500.722776,0.00018997,2,"2025-06-09T02:10:51.571",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062708,1749435051581,-500.722783,0.00018997,2,"2025-06-09T02:10:51.581",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062710,1749435051590,-480.0,0.00018997,2,"2025-06-09T02:10:51.590",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062712,1749435051600,-480.0,0.00018997,2,"2025-06-09T02:10:51.600",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062714,1749435051610,-480.0,0.00018997,2,"2025-06-09T02:10:51.610",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062716,1749435051620,-480.0,0.00018997,2,"2025-06-09T02:10:51.620",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062718,1749435051630,-480.0,0.00018997,2,"2025-06-09T02:10:51.630",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062720,1749435051638,-460.0,0.00018997,2,"2025-06-09T02:10:51.638",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062722,1749435051648,-469.44155884,0.00018998,2,"2025-06-09T02:10:51.648",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062724,1749435051657,-460.0,0.00018998,2,"2025-06-09T02:10:51.657",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062726,1749435051667,-462.79383273,0.00018998,2,"2025-06-09T02:10:51.667",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062728,1749435051676,-502.31465221,0.00018998,2,"2025-06-09T02:10:51.676",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062730,1749435051686,-428.41637008,0.00018998,2,"2025-06-09T02:10:51.686",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062732,1749435051695,-460.0,0.00018998,2,"2025-06-09T02:10:51.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062734,1749435051704,-500.0,0.00018999,2,"2025-06-09T02:10:51.704",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062736,1749435051713,-500.0,0.00018999,2,"2025-06-09T02:10:51.713",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062738,1749435051722,-500.0,0.00018999,2,"2025-06-09T02:10:51.722",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062739,1749435051731,-1580.64,0.00018999,2,"2025-06-09T02:10:51.731",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062741,1749435051740,-152.0,0.00019,2,"2025-06-09T02:10:51.740",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062743,1749435051749,-5000.0,0.00019,2,"2025-06-09T02:10:51.749",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062745,1749435051758,-5000.0,0.00019,2,"2025-06-09T02:10:51.758",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062747,1749435051767,-170505.91782073,0.00019,3,"2025-06-09T02:10:51.767",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062749,1749435051776,-2263.4359749,0.00019,3,"2025-06-09T02:10:51.776",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062751,1749435051785,-10000.0,0.00019,2,"2025-06-09T02:10:51.785",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062753,1749435051794,-250.0,0.00019,2,"2025-06-09T02:10:51.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062755,1749435051804,-2808.0,0.00019,2,"2025-06-09T02:10:51.804",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062757,1749435051814,-696.09800025,0.00019008,2,"2025-06-09T02:10:51.814",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062759,1749435051822,-1313.54149091,0.00019107,2,"2025-06-09T02:10:51.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062761,1749435051831,-696.09800025,0.00019119,2,"2025-06-09T02:10:51.831",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062763,1749435051840,-153.403735,0.00019125,3,"2025-06-09T02:10:51.840",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062764,1749435051850,-800.0,0.00019141,2,"2025-06-09T02:10:51.850",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062765,1749435051859,-800.0,0.00019141,2,"2025-06-09T02:10:51.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062767,1749435051868,-800.0,0.00019141,2,"2025-06-09T02:10:51.868",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062769,1749435051878,-800.0,0.00019141,2,"2025-06-09T02:10:51.878",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062771,1749435051888,-800.0,0.00019141,2,"2025-06-09T02:10:51.888",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062773,1749435051897,-800.0,0.00019141,2,"2025-06-09T02:10:51.897",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062775,1749435051906,-800.0,0.00019141,2,"2025-06-09T02:10:51.906",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062777,1749435051915,-800.0,0.00019141,2,"2025-06-09T02:10:51.915",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062779,1749435051924,-800.0,0.00019141,2,"2025-06-09T02:10:51.924",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062781,1749435051934,-821.00415648,0.00019141,2,"2025-06-09T02:10:51.934",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062782,1749435051945,-567.54696024,0.0001916,2,"2025-06-09T02:10:51.945",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062784,1749435051955,-480.0,0.0001916,2,"2025-06-09T02:10:51.955",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062786,1749435051964,-588.05100979,0.0001916,2,"2025-06-09T02:10:51.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062788,1749435051974,-480.0,0.0001916,2,"2025-06-09T02:10:51.974",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062790,1749435051984,-480.0,0.0001916,2,"2025-06-09T02:10:51.984",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062792,1749435051993,-765.31,0.0001916,2,"2025-06-09T02:10:51.993",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062794,1749435052002,-480.0,0.0001916,2,"2025-06-09T02:10:52.002",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062796,1749435052011,-544.27732657,0.0001916,2,"2025-06-09T02:10:52.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062798,1749435052023,-480.0,0.0001916,2,"2025-06-09T02:10:52.023",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062800,1749435052032,-236.0,0.0001916,2,"2025-06-09T02:10:52.032",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062802,1749435052041,-521.46,0.0001916,2,"2025-06-09T02:10:52.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062804,1749435052052,-480.0,0.0001916,2,"2025-06-09T02:10:52.052",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062806,1749435052062,-480.0,0.0001916,2,"2025-06-09T02:10:52.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062807,1749435052071,-456.60876682,0.0001916,2,"2025-06-09T02:10:52.071",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062809,1749435052080,-517.98,0.0001916,2,"2025-06-09T02:10:52.080",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062811,1749435052089,-480.0,0.0001916,2,"2025-06-09T02:10:52.089",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062812,1749435052098,-480.0,0.0001916,2,"2025-06-09T02:10:52.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062813,1749435052107,-480.0,0.0001916,2,"2025-06-09T02:10:52.107",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062814,1749435052116,-720.67,0.0001916,2,"2025-06-09T02:10:52.116",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062815,1749435052125,-480.0,0.0001916,2,"2025-06-09T02:10:52.125",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062816,1749435052134,-494.7,0.0001916,2,"2025-06-09T02:10:52.134",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062817,1749435052143,-232.14796933,0.00019161,2,"2025-06-09T02:10:52.143",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062818,1749435052152,-480.0,0.00019161,2,"2025-06-09T02:10:52.152",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062819,1749435052161,-480.0,0.00019161,2,"2025-06-09T02:10:52.161",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062820,1749435052170,-480.0,0.00019161,2,"2025-06-09T02:10:52.170",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062821,1749435052179,-480.0,0.00019161,2,"2025-06-09T02:10:52.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062822,1749435052187,-480.0,0.00019161,2,"2025-06-09T02:10:52.187",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062823,1749435052197,-480.0,0.00019161,2,"2025-06-09T02:10:52.197",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062824,1749435052206,-480.0,0.00019161,2,"2025-06-09T02:10:52.206",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062825,1749435052215,-480.0,0.00019161,2,"2025-06-09T02:10:52.215",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062827,1749435052225,-480.0,0.00019161,2,"2025-06-09T02:10:52.225",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062828,1749435052233,-480.0,0.00019161,2,"2025-06-09T02:10:52.233",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062829,1749435052242,-480.0,0.00019161,2,"2025-06-09T02:10:52.242",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062830,1749435052252,-160.0,0.00019161,2,"2025-06-09T02:10:52.252",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062831,1749435052263,-480.0,0.00019161,2,"2025-06-09T02:10:52.263",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062832,1749435052273,-250.0,0.00019161,2,"2025-06-09T02:10:52.273",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062833,1749435052283,-480.0,0.00019161,2,"2025-06-09T02:10:52.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062834,1749435052292,-480.0,0.00019161,2,"2025-06-09T02:10:52.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062835,1749435052301,-480.0,0.00019161,2,"2025-06-09T02:10:52.301",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062836,1749435052310,-508.94,0.00019161,2,"2025-06-09T02:10:52.310",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062837,1749435052319,-480.0,0.00019161,2,"2025-06-09T02:10:52.319",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062838,1749435052328,-480.0,0.00019161,2,"2025-06-09T02:10:52.328",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062839,1749435052337,-480.0,0.00019161,2,"2025-06-09T02:10:52.337",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062840,1749435052346,-480.0,0.00019161,2,"2025-06-09T02:10:52.346",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062841,1749435052356,-480.0,0.00019161,2,"2025-06-09T02:10:52.356",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062842,1749435052365,-480.0,0.00019161,2,"2025-06-09T02:10:52.365",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062843,1749435052374,-480.0,0.00019161,2,"2025-06-09T02:10:52.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062844,1749435052384,-480.0,0.00019161,2,"2025-06-09T02:10:52.384",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062846,1749435052393,-539.3,0.00019161,2,"2025-06-09T02:10:52.393",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062848,1749435052402,-560.42554867,0.00019161,2,"2025-06-09T02:10:52.402",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062850,1749435052411,-480.0,0.00019161,2,"2025-06-09T02:10:52.411",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062852,1749435052421,-480.0,0.00019161,2,"2025-06-09T02:10:52.421",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062854,1749435052430,-480.0,0.00019161,2,"2025-06-09T02:10:52.430",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062855,1749435052439,-480.0,0.00019161,2,"2025-06-09T02:10:52.439",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062857,1749435052449,-480.0,0.00019161,2,"2025-06-09T02:10:52.449",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062859,1749435052458,-615.72,0.00019161,2,"2025-06-09T02:10:52.458",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062861,1749435052467,-371.34897527,0.00019161,2,"2025-06-09T02:10:52.467",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062863,1749435052476,-480.0,0.00019161,2,"2025-06-09T02:10:52.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062865,1749435052485,-169.72080959,0.00019161,2,"2025-06-09T02:10:52.485",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062867,1749435052495,-399.96518415,0.00019161,2,"2025-06-09T02:10:52.495",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062869,1749435052503,-480.0,0.00019161,2,"2025-06-09T02:10:52.503",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062871,1749435052513,-480.0,0.00019161,2,"2025-06-09T02:10:52.513",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062873,1749435052522,-480.0,0.00019161,2,"2025-06-09T02:10:52.522",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062874,1749435052531,-480.0,0.00019161,2,"2025-06-09T02:10:52.531",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062875,1749435052540,-480.0,0.00019161,2,"2025-06-09T02:10:52.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062876,1749435052549,-575.0,0.00019161,2,"2025-06-09T02:10:52.549",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062877,1749435052559,-480.0,0.00019161,2,"2025-06-09T02:10:52.559",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062878,1749435052569,-480.0,0.00019161,2,"2025-06-09T02:10:52.569",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062879,1749435052578,-480.0,0.00019161,2,"2025-06-09T02:10:52.578",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062880,1749435052587,-480.0,0.00019161,2,"2025-06-09T02:10:52.587",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062881,1749435052596,-508.65,0.00019161,2,"2025-06-09T02:10:52.596",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062882,1749435052605,-480.0,0.00019161,2,"2025-06-09T02:10:52.605",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062884,1749435052615,-480.0,0.00019161,2,"2025-06-09T02:10:52.615",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062886,1749435052624,-480.0,0.00019161,2,"2025-06-09T02:10:52.624",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062888,1749435052633,-480.0,0.00019161,2,"2025-06-09T02:10:52.633",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062890,1749435052642,-301.832275,0.00019161,2,"2025-06-09T02:10:52.642",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062892,1749435052651,-480.0,0.00019161,2,"2025-06-09T02:10:52.651",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062894,1749435052660,-480.0,0.00019161,2,"2025-06-09T02:10:52.660",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062896,1749435052669,-480.0,0.00019161,2,"2025-06-09T02:10:52.669",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062913,1749435052821,-247.50831303,0.00019161,2,"2025-06-09T02:10:52.821",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062915,1749435052831,-643.94,0.00019161,2,"2025-06-09T02:10:52.831",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062916,1749435052840,-480.0,0.00019161,2,"2025-06-09T02:10:52.840",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062918,1749435052849,-480.0,0.00019161,2,"2025-06-09T02:10:52.849",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062920,1749435052859,-219.69546421,0.00019161,2,"2025-06-09T02:10:52.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062922,1749435052868,-480.0,0.00019161,2,"2025-06-09T02:10:52.868",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062924,1749435052880,-480.0,0.00019161,2,"2025-06-09T02:10:52.880",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062925,1749435052889,-213.98427796,0.00019161,2,"2025-06-09T02:10:52.889",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062926,1749435052898,-291.11628485,0.00019161,2,"2025-06-09T02:10:52.898",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062927,1749435052907,-480.0,0.00019161,2,"2025-06-09T02:10:52.907",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062928,1749435052917,-480.0,0.00019161,2,"2025-06-09T02:10:52.917",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062929,1749435052926,-160.0,0.00019161,2,"2025-06-09T02:10:52.926",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062930,1749435052935,-480.0,0.00019161,2,"2025-06-09T02:10:52.935",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062931,1749435052945,-480.0,0.00019161,2,"2025-06-09T02:10:52.945",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062932,1749435052956,-480.0,0.00019161,2,"2025-06-09T02:10:52.956",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062933,1749435052965,-596.66,0.00019161,2,"2025-06-09T02:10:52.965",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062934,1749435052975,-480.0,0.00019161,2,"2025-06-09T02:10:52.975",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062935,1749435052987,-480.0,0.00019161,2,"2025-06-09T02:10:52.987",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062936,1749435052996,-1023.07,0.00019161,2,"2025-06-09T02:10:52.996",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062937,1749435053005,-447.3920906,0.00019161,2,"2025-06-09T02:10:53.005",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062938,1749435053014,-480.0,0.00019161,2,"2025-06-09T02:10:53.014",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062939,1749435053024,-480.0,0.00019161,2,"2025-06-09T02:10:53.024",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062940,1749435053033,-480.0,0.00019161,2,"2025-06-09T02:10:53.033",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062941,1749435053042,-369.87318884,0.00019161,2,"2025-06-09T02:10:53.042",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062942,1749435053051,-480.0,0.00019161,2,"2025-06-09T02:10:53.051",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062943,1749435053061,-543.02,0.00019161,2,"2025-06-09T02:10:53.061",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062944,1749435053070,-480.0,0.00019161,2,"2025-06-09T02:10:53.070",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062945,1749435053079,-480.0,0.00019161,2,"2025-06-09T02:10:53.079",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062946,1749435053088,-480.0,0.00019161,2,"2025-06-09T02:10:53.088",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062947,1749435053097,-480.0,0.00019161,2,"2025-06-09T02:10:53.097",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062948,1749435053107,-480.0,0.00019161,2,"2025-06-09T02:10:53.107",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062949,1749435053116,-480.0,0.00019161,2,"2025-06-09T02:10:53.116",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062950,1749435053125,-1119.53,0.00019161,2,"2025-06-09T02:10:53.125",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062951,1749435053135,-198.70878484,0.00019161,2,"2025-06-09T02:10:53.135",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062952,1749435053144,-377.75756351,0.00019161,2,"2025-06-09T02:10:53.144",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062953,1749435053153,-480.0,0.00019161,2,"2025-06-09T02:10:53.153",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062954,1749435053162,-464.04157987,0.00019161,2,"2025-06-09T02:10:53.162",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062955,1749435053171,-452.31214416,0.00019161,2,"2025-06-09T02:10:53.171",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062956,1749435053180,-480.0,0.00019161,2,"2025-06-09T02:10:53.180",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062957,1749435053190,-443.16616885,0.00019161,2,"2025-06-09T02:10:53.190",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062958,1749435053199,-450.73512415,0.00019161,2,"2025-06-09T02:10:53.199",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062959,1749435053209,-291.13735987,0.00019161,2,"2025-06-09T02:10:53.209",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062960,1749435053219,-480.0,0.00019161,2,"2025-06-09T02:10:53.219",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062961,1749435053228,-480.0,0.00019161,2,"2025-06-09T02:10:53.228",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062962,1749435053238,-480.0,0.00019161,2,"2025-06-09T02:10:53.238",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062963,1749435053247,-480.0,0.00019161,2,"2025-06-09T02:10:53.247",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062964,1749435053256,-480.0,0.00019161,2,"2025-06-09T02:10:53.256",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062965,1749435053265,-480.0,0.00019161,2,"2025-06-09T02:10:53.265",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062966,1749435053274,-455.77002539,0.00019161,2,"2025-06-09T02:10:53.274",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062967,1749435053283,-364.59991139,0.00019161,2,"2025-06-09T02:10:53.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062968,1749435053292,-480.0,0.00019161,2,"2025-06-09T02:10:53.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062969,1749435053301,-480.0,0.00019161,2,"2025-06-09T02:10:53.301",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062970,1749435053311,-396.10829696,0.00019161,2,"2025-06-09T02:10:53.311",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062971,1749435053321,-475.31907018,0.00019161,2,"2025-06-09T02:10:53.321",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062972,1749435053330,-595.72603857,0.00019161,2,"2025-06-09T02:10:53.330",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062973,1749435053340,-474.43224225,0.00019161,2,"2025-06-09T02:10:53.340",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062974,1749435053349,-460.15906289,0.00019161,2,"2025-06-09T02:10:53.349",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062975,1749435053360,-480.0,0.00019161,2,"2025-06-09T02:10:53.360",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062976,1749435053369,-454.92788636,0.00019161,2,"2025-06-09T02:10:53.369",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062977,1749435053378,-480.0,0.00019161,2,"2025-06-09T02:10:53.378",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062978,1749435053388,-455.69346872,0.00019161,2,"2025-06-09T02:10:53.388",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062979,1749435053397,-449.06559512,0.00019161,2,"2025-06-09T02:10:53.397",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062980,1749435053406,-500.0,0.00019161,2,"2025-06-09T02:10:53.406",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062981,1749435053415,-480.0,0.00019161,2,"2025-06-09T02:10:53.415",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062982,1749435053425,-480.0,0.00019161,2,"2025-06-09T02:10:53.425",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062983,1749435053434,-447.41199848,0.00019161,2,"2025-06-09T02:10:53.434",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062984,1749435053444,-461.06459265,0.00019161,2,"2025-06-09T02:10:53.444",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062985,1749435053453,-452.43153377,0.00019161,2,"2025-06-09T02:10:53.453",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062986,1749435053462,-480.0,0.00019161,2,"2025-06-09T02:10:53.462",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062987,1749435053471,-452.86557636,0.00019161,2,"2025-06-09T02:10:53.471",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062988,1749435053481,-452.60625818,0.00019161,2,"2025-06-09T02:10:53.481",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062989,1749435053490,-287.70059344,0.00019161,2,"2025-06-09T02:10:53.490",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062990,1749435053499,-451.45551916,0.00019161,2,"2025-06-09T02:10:53.499",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062991,1749435053508,-466.05723945,0.00019161,2,"2025-06-09T02:10:53.508",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062992,1749435053517,-443.11056707,0.00019161,2,"2025-06-09T02:10:53.517",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062993,1749435053527,-517.85392105,0.00019161,2,"2025-06-09T02:10:53.527",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062994,1749435053536,-475.34162485,0.00019161,2,"2025-06-09T02:10:53.536",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062995,1749435053546,-440.0,0.00019161,2,"2025-06-09T02:10:53.546",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062996,1749435053555,-374.07256152,0.00019161,2,"2025-06-09T02:10:53.555",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062997,1749435053565,-505.18533808,0.00019161,2,"2025-06-09T02:10:53.565",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062998,1749435053576,-480.0,0.00019161,2,"2025-06-09T02:10:53.576",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365062999,1749435053586,-445.39140326,0.00019161,2,"2025-06-09T02:10:53.586",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063000,1749435053595,-453.15915275,0.00019161,2,"2025-06-09T02:10:53.595",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063001,1749435053606,-480.0,0.00019161,2,"2025-06-09T02:10:53.606",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063002,1749435053615,-446.10938374,0.00019161,2,"2025-06-09T02:10:53.615",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063003,1749435053626,-447.19249108,0.00019161,2,"2025-06-09T02:10:53.626",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063004,1749435053635,-455.42535628,0.00019161,2,"2025-06-09T02:10:53.635",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063005,1749435053645,-474.15506594,0.00019161,2,"2025-06-09T02:10:53.645",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063006,1749435053654,-452.85698707,0.00019161,2,"2025-06-09T02:10:53.654",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063007,1749435053662,-444.02829336,0.00019161,2,"2025-06-09T02:10:53.662",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063008,1749435053672,-447.56317867,0.00019161,2,"2025-06-09T02:10:53.672",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063009,1749435053681,-480.0,0.00019161,2,"2025-06-09T02:10:53.681",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063010,1749435053691,-480.0,0.00019161,2,"2025-06-09T02:10:53.691",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063011,1749435053700,-488.39746164,0.00019161,2,"2025-06-09T02:10:53.700",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063012,1749435053709,-457.47699215,0.00019161,2,"2025-06-09T02:10:53.709",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063013,1749435053718,-187.40048964,0.00019161,2,"2025-06-09T02:10:53.718",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063014,1749435053727,-480.0,0.00019161,2,"2025-06-09T02:10:53.727",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063015,1749435053736,-480.0,0.00019161,2,"2025-06-09T02:10:53.736",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063016,1749435053746,-480.0,0.00019161,2,"2025-06-09T02:10:53.746",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063017,1749435053758,-509.42656421,0.00019161,2,"2025-06-09T02:10:53.758",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063018,1749435053767,-444.15400352,0.00019161,2,"2025-06-09T02:10:53.767",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063019,1749435053776,-459.42670522,0.00019161,2,"2025-06-09T02:10:53.776",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063020,1749435053785,-480.0,0.00019161,2,"2025-06-09T02:10:53.785",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063021,1749435053794,-480.0,0.00019161,2,"2025-06-09T02:10:53.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063022,1749435053803,-450.91636947,0.00019161,2,"2025-06-09T02:10:53.803",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063023,1749435053813,-534.51265334,0.00019161,2,"2025-06-09T02:10:53.813",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063024,1749435053822,-482.37775776,0.00019161,2,"2025-06-09T02:10:53.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063025,1749435053830,-480.0,0.00019161,2,"2025-06-09T02:10:53.830",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063026,1749435053839,-464.97412895,0.00019161,2,"2025-06-09T02:10:53.839",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063027,1749435053849,-480.0,0.00019161,2,"2025-06-09T02:10:53.849",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063028,1749435053860,-776.2,0.00019161,2,"2025-06-09T02:10:53.860",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063029,1749435053869,-500.0,0.00019161,2,"2025-06-09T02:10:53.869",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063030,1749435053878,-480.0,0.00019161,2,"2025-06-09T02:10:53.878",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063031,1749435053887,-475.92763269,0.00019161,2,"2025-06-09T02:10:53.887",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063032,1749435053896,-480.0,0.00019161,2,"2025-06-09T02:10:53.896",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063033,1749435053905,-808.39,0.00019161,2,"2025-06-09T02:10:53.905",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063034,1749435053914,-454.78336111,0.00019161,2,"2025-06-09T02:10:53.914",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063035,1749435053924,-480.0,0.00019161,2,"2025-06-09T02:10:53.924",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063036,1749435053933,-480.0,0.00019161,2,"2025-06-09T02:10:53.933",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063037,1749435053942,-480.0,0.00019161,2,"2025-06-09T02:10:53.942",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063038,1749435053954,-480.0,0.00019161,2,"2025-06-09T02:10:53.954",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063039,1749435053963,-444.32198371,0.00019161,2,"2025-06-09T02:10:53.963",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063040,1749435053972,-430.16791392,0.00019161,2,"2025-06-09T02:10:53.972",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063041,1749435053981,-880.09,0.00019161,2,"2025-06-09T02:10:53.981",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063042,1749435053991,-480.0,0.00019161,2,"2025-06-09T02:10:53.991",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063043,1749435054000,-480.0,0.00019161,2,"2025-06-09T02:10:54.000",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063044,1749435054010,-480.0,0.00019161,2,"2025-06-09T02:10:54.010",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063045,1749435054022,-464.55980373,0.00019161,2,"2025-06-09T02:10:54.022",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063046,1749435054031,-480.0,0.00019161,2,"2025-06-09T02:10:54.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063047,1749435054040,-480.0,0.00019161,2,"2025-06-09T02:10:54.040",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063048,1749435054049,-480.0,0.00019161,2,"2025-06-09T02:10:54.049",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063049,1749435054058,-480.0,0.00019161,2,"2025-06-09T02:10:54.058",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063050,1749435054067,-265.16487183,0.00019161,2,"2025-06-09T02:10:54.067",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063051,1749435054076,-480.0,0.00019161,2,"2025-06-09T02:10:54.076",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063052,1749435054085,-480.0,0.00019161,2,"2025-06-09T02:10:54.085",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063053,1749435054094,-676.22,0.00019161,2,"2025-06-09T02:10:54.094",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063054,1749435054103,-283.35907517,0.00019161,2,"2025-06-09T02:10:54.103",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063055,1749435054113,-532.00890499,0.00019161,2,"2025-06-09T02:10:54.113",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063056,1749435054125,-643.72,0.00019161,2,"2025-06-09T02:10:54.125",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063057,1749435054134,-480.0,0.00019161,2,"2025-06-09T02:10:54.134",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063058,1749435054143,-480.0,0.00019161,2,"2025-06-09T02:10:54.143",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063059,1749435054152,-1284.05,0.00019161,2,"2025-06-09T02:10:54.152",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063060,1749435054161,-480.0,0.00019161,2,"2025-06-09T02:10:54.161",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063061,1749435054170,-480.0,0.00019161,2,"2025-06-09T02:10:54.170",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063062,1749435054179,-480.0,0.00019161,2,"2025-06-09T02:10:54.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063063,1749435054188,-480.0,0.00019161,2,"2025-06-09T02:10:54.188",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063064,1749435054197,-480.0,0.00019161,2,"2025-06-09T02:10:54.197",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063065,1749435054206,-480.0,0.00019161,2,"2025-06-09T02:10:54.206",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063066,1749435054217,-546.76760718,0.00019161,2,"2025-06-09T02:10:54.217",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063067,1749435054226,-480.0,0.00019161,2,"2025-06-09T02:10:54.226",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063068,1749435054236,-480.0,0.00019161,2,"2025-06-09T02:10:54.236",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063069,1749435054246,-454.39805675,0.00019161,2,"2025-06-09T02:10:54.246",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063070,1749435054259,-480.0,0.00019161,2,"2025-06-09T02:10:54.259",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063071,1749435054268,-480.0,0.00019161,2,"2025-06-09T02:10:54.268",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063072,1749435054277,-468.28031619,0.00019161,2,"2025-06-09T02:10:54.277",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063073,1749435054286,-480.0,0.00019161,2,"2025-06-09T02:10:54.286",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063074,1749435054295,-480.0,0.00019161,2,"2025-06-09T02:10:54.295",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063075,1749435054305,-480.0,0.00019161,2,"2025-06-09T02:10:54.305",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063076,1749435054313,-509.4313271,0.00019161,2,"2025-06-09T02:10:54.313",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063077,1749435054322,-480.0,0.00019161,2,"2025-06-09T02:10:54.322",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063078,1749435054332,-177.13365565,0.00019161,2,"2025-06-09T02:10:54.332",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063079,1749435054342,-480.0,0.00019161,2,"2025-06-09T02:10:54.342",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063080,1749435054353,-480.0,0.00019161,2,"2025-06-09T02:10:54.353",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063081,1749435054363,-480.0,0.00019161,2,"2025-06-09T02:10:54.363",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063082,1749435054373,-480.0,0.00019161,2,"2025-06-09T02:10:54.373",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063083,1749435054382,-480.0,0.00019161,2,"2025-06-09T02:10:54.382",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063084,1749435054390,-480.0,0.00019161,2,"2025-06-09T02:10:54.390",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063085,1749435054400,-480.0,0.00019161,2,"2025-06-09T02:10:54.400",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063086,1749435054409,-480.0,0.00019161,2,"2025-06-09T02:10:54.409",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063087,1749435054420,-480.0,0.00019161,2,"2025-06-09T02:10:54.420",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063088,1749435054430,-480.0,0.00019161,2,"2025-06-09T02:10:54.430",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063089,1749435054439,-789.34,0.00019161,2,"2025-06-09T02:10:54.439",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063090,1749435054448,-10377.74,0.00019161,2,"2025-06-09T02:10:54.448",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063091,1749435054457,-480.0,0.00019161,2,"2025-06-09T02:10:54.457",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063092,1749435054466,-480.0,0.00019161,2,"2025-06-09T02:10:54.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063093,1749435054476,-495.10921381,0.00019161,2,"2025-06-09T02:10:54.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063094,1749435054486,-513.87827457,0.00019161,2,"2025-06-09T02:10:54.486",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063095,1749435054495,-480.0,0.00019161,2,"2025-06-09T02:10:54.495",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063096,1749435054505,-480.0,0.00019161,2,"2025-06-09T02:10:54.505",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063097,1749435054514,-173.07816677,0.00019161,2,"2025-06-09T02:10:54.514",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063098,1749435054523,-480.0,0.00019161,2,"2025-06-09T02:10:54.523",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063099,1749435054533,-1621.01,0.00019161,2,"2025-06-09T02:10:54.533",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063100,1749435054542,-480.0,0.00019161,2,"2025-06-09T02:10:54.542",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063101,1749435054552,-480.0,0.00019161,2,"2025-06-09T02:10:54.552",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063102,1749435054561,-480.0,0.00019161,2,"2025-06-09T02:10:54.561",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063103,1749435054570,-480.0,0.00019161,2,"2025-06-09T02:10:54.570",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063104,1749435054580,-512.75898928,0.00019161,2,"2025-06-09T02:10:54.580",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063105,1749435054589,-516.92216623,0.00019161,2,"2025-06-09T02:10:54.589",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063106,1749435054599,-540.43834284,0.00019161,2,"2025-06-09T02:10:54.599",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063107,1749435054608,-509.15861595,0.00019161,2,"2025-06-09T02:10:54.608",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063108,1749435054617,-6301.26,0.00019161,2,"2025-06-09T02:10:54.617",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063109,1749435054627,-533.18072473,0.00019161,2,"2025-06-09T02:10:54.627",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063110,1749435054637,-480.0,0.00019161,2,"2025-06-09T02:10:54.637",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063111,1749435054646,-451.52940904,0.00019161,2,"2025-06-09T02:10:54.646",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063112,1749435054655,-480.0,0.00019161,2,"2025-06-09T02:10:54.655",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063113,1749435054664,-480.0,0.00019161,2,"2025-06-09T02:10:54.664",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063114,1749435054674,-480.0,0.00019161,2,"2025-06-09T02:10:54.674",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063115,1749435054684,-583.31,0.00019161,2,"2025-06-09T02:10:54.684",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063116,1749435054694,-280.0,0.00019161,2,"2025-06-09T02:10:54.694",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063117,1749435054703,-480.0,0.00019161,2,"2025-06-09T02:10:54.703",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063118,1749435054713,-362.0741689,0.00019161,2,"2025-06-09T02:10:54.713",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063119,1749435054722,-480.0,0.00019161,2,"2025-06-09T02:10:54.722",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063120,1749435054731,-446.0058028,0.00019161,2,"2025-06-09T02:10:54.731",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063121,1749435054741,-480.0,0.00019161,2,"2025-06-09T02:10:54.741",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063122,1749435054751,-480.0,0.00019161,2,"2025-06-09T02:10:54.751",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063123,1749435054762,-480.0,0.00019161,2,"2025-06-09T02:10:54.762",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063124,1749435054771,-480.0,0.00019161,2,"2025-06-09T02:10:54.771",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063125,1749435054780,-480.0,0.00019161,2,"2025-06-09T02:10:54.780",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063126,1749435054789,-480.0,0.00019161,2,"2025-06-09T02:10:54.789",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063127,1749435054798,-480.0,0.00019161,2,"2025-06-09T02:10:54.798",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063128,1749435054807,-509.6,0.00019161,2,"2025-06-09T02:10:54.807",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063129,1749435054816,-528.38,0.00019161,2,"2025-06-09T02:10:54.816",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063130,1749435054826,-480.0,0.00019161,2,"2025-06-09T02:10:54.826",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063131,1749435054835,-443.29415702,0.00019161,2,"2025-06-09T02:10:54.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063132,1749435054844,-480.0,0.00019161,2,"2025-06-09T02:10:54.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063133,1749435054853,-386.01583447,0.00019161,2,"2025-06-09T02:10:54.853",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063134,1749435054862,-480.0,0.00019161,2,"2025-06-09T02:10:54.862",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063135,1749435054872,-480.0,0.00019161,2,"2025-06-09T02:10:54.872",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063136,1749435054881,-3587.7,0.00019161,2,"2025-06-09T02:10:54.881",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063137,1749435054890,-244.62367831,0.00019161,2,"2025-06-09T02:10:54.890",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063138,1749435054899,-480.0,0.00019161,2,"2025-06-09T02:10:54.899",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063139,1749435054908,-480.0,0.00019161,2,"2025-06-09T02:10:54.908",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063140,1749435054917,-306.04799599,0.00019161,2,"2025-06-09T02:10:54.917",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063141,1749435054927,-580.22,0.00019161,2,"2025-06-09T02:10:54.927",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063142,1749435054936,-480.0,0.00019161,2,"2025-06-09T02:10:54.936",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063143,1749435054953,-480.0,0.00019162,2,"2025-06-09T02:10:54.953",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063144,1749435054962,-480.0,0.00019162,2,"2025-06-09T02:10:54.962",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063145,1749435054971,-480.0,0.00019162,2,"2025-06-09T02:10:54.971",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063146,1749435054980,-480.0,0.00019162,2,"2025-06-09T02:10:54.980",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063147,1749435054990,-480.0,0.00019162,2,"2025-06-09T02:10:54.990",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063148,1749435054999,-480.0,0.00019162,2,"2025-06-09T02:10:54.999",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063149,1749435055008,-480.0,0.00019162,2,"2025-06-09T02:10:55.008",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063150,1749435055019,-480.0,0.00019162,2,"2025-06-09T02:10:55.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063151,1749435055028,-480.0,0.00019162,2,"2025-06-09T02:10:55.028",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063152,1749435055038,-480.0,0.00019162,2,"2025-06-09T02:10:55.038",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063153,1749435055047,-480.0,0.00019162,2,"2025-06-09T02:10:55.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063154,1749435055057,-480.0,0.00019162,2,"2025-06-09T02:10:55.057",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063155,1749435055066,-480.0,0.00019162,2,"2025-06-09T02:10:55.066",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063156,1749435055075,-480.0,0.00019162,2,"2025-06-09T02:10:55.075",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063157,1749435055084,-480.0,0.00019162,2,"2025-06-09T02:10:55.084",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063158,1749435055093,-480.0,0.00019162,2,"2025-06-09T02:10:55.093",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063159,1749435055103,-480.0,0.00019162,2,"2025-06-09T02:10:55.103",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063160,1749435055114,-480.0,0.00019162,2,"2025-06-09T02:10:55.114",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063161,1749435055126,-480.0,0.00019162,2,"2025-06-09T02:10:55.126",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063162,1749435055136,-480.0,0.00019162,2,"2025-06-09T02:10:55.136",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063163,1749435055144,-480.0,0.00019162,2,"2025-06-09T02:10:55.144",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063164,1749435055157,-174.45737311,0.00019162,2,"2025-06-09T02:10:55.157",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063165,1749435055166,-480.0,0.00019162,2,"2025-06-09T02:10:55.166",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063166,1749435055175,-480.0,0.00019162,2,"2025-06-09T02:10:55.175",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063167,1749435055187,-480.0,0.00019162,2,"2025-06-09T02:10:55.187",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063168,1749435055196,-480.0,0.00019162,2,"2025-06-09T02:10:55.196",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063169,1749435055205,-480.0,0.00019162,2,"2025-06-09T02:10:55.205",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063170,1749435055214,-480.0,0.00019162,2,"2025-06-09T02:10:55.214",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063171,1749435055223,-480.0,0.00019162,2,"2025-06-09T02:10:55.223",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063172,1749435055231,-480.0,0.00019162,2,"2025-06-09T02:10:55.231",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063173,1749435055240,-480.0,0.00019162,2,"2025-06-09T02:10:55.240",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063174,1749435055250,-1145.44,0.00019162,2,"2025-06-09T02:10:55.250",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063175,1749435055259,-480.0,0.00019162,2,"2025-06-09T02:10:55.259",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063176,1749435055268,-480.0,0.00019162,2,"2025-06-09T02:10:55.268",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063177,1749435055276,-300.0,0.00019162,2,"2025-06-09T02:10:55.276",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063178,1749435055286,-480.0,0.00019162,2,"2025-06-09T02:10:55.286",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063179,1749435055295,-480.0,0.00019162,2,"2025-06-09T02:10:55.295",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063180,1749435055305,-449.37904917,0.00019162,2,"2025-06-09T02:10:55.305",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063181,1749435055314,-618.93,0.00019162,2,"2025-06-09T02:10:55.314",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063182,1749435055323,-480.0,0.00019162,2,"2025-06-09T02:10:55.323",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063183,1749435055332,-480.0,0.00019162,2,"2025-06-09T02:10:55.332",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063184,1749435055342,-515.26,0.00019162,2,"2025-06-09T02:10:55.342",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063185,1749435055352,-480.0,0.00019162,2,"2025-06-09T02:10:55.352",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063186,1749435055362,-557.80988385,0.00019162,2,"2025-06-09T02:10:55.362",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063187,1749435055371,-480.0,0.00019162,2,"2025-06-09T02:10:55.371",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063188,1749435055380,-480.0,0.00019162,2,"2025-06-09T02:10:55.380",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063189,1749435055391,-480.0,0.00019162,2,"2025-06-09T02:10:55.391",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063190,1749435055402,-480.0,0.00019162,2,"2025-06-09T02:10:55.402",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063191,1749435055412,-480.0,0.00019162,2,"2025-06-09T02:10:55.412",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063192,1749435055421,-480.0,0.00019162,2,"2025-06-09T02:10:55.421",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063193,1749435055431,-605.47726239,0.00019162,2,"2025-06-09T02:10:55.431",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063194,1749435055440,-480.0,0.00019162,2,"2025-06-09T02:10:55.440",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063195,1749435055449,-480.0,0.00019162,2,"2025-06-09T02:10:55.449",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063196,1749435055459,-480.0,0.00019162,2,"2025-06-09T02:10:55.459",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063197,1749435055468,-480.0,0.00019162,2,"2025-06-09T02:10:55.468",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063198,1749435055479,-480.0,0.00019162,2,"2025-06-09T02:10:55.479",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063199,1749435055488,-480.0,0.00019162,2,"2025-06-09T02:10:55.488",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063200,1749435055500,-480.0,0.00019162,2,"2025-06-09T02:10:55.500",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063201,1749435055656,-480.0,0.00019162,2,"2025-06-09T02:10:55.656",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063202,1749435055666,-606.05277864,0.00019162,2,"2025-06-09T02:10:55.666",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063203,1749435055676,-480.0,0.00019162,2,"2025-06-09T02:10:55.676",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063204,1749435055685,-480.0,0.00019162,2,"2025-06-09T02:10:55.685",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063205,1749435055695,-480.0,0.00019162,2,"2025-06-09T02:10:55.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063206,1749435055703,-480.0,0.00019162,2,"2025-06-09T02:10:55.703",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063207,1749435055713,-480.0,0.00019162,2,"2025-06-09T02:10:55.713",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063208,1749435055722,-480.0,0.00019162,2,"2025-06-09T02:10:55.722",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063209,1749435055733,-480.0,0.00019162,2,"2025-06-09T02:10:55.733",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063210,1749435055742,-480.0,0.00019162,2,"2025-06-09T02:10:55.742",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063211,1749435055752,-480.0,0.00019162,2,"2025-06-09T02:10:55.752",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063212,1749435055761,-480.0,0.00019162,2,"2025-06-09T02:10:55.761",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063213,1749435055770,-480.0,0.00019162,2,"2025-06-09T02:10:55.770",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063214,1749435055779,-754.38,0.00019162,2,"2025-06-09T02:10:55.779",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063215,1749435055788,-480.0,0.00019162,2,"2025-06-09T02:10:55.788",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063216,1749435055797,-480.0,0.00019162,2,"2025-06-09T02:10:55.797",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063217,1749435055807,-480.0,0.00019162,2,"2025-06-09T02:10:55.807",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063218,1749435055815,-372.00690118,0.00019162,2,"2025-06-09T02:10:55.815",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063219,1749435055825,-480.0,0.00019162,2,"2025-06-09T02:10:55.825",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063220,1749435055835,-480.0,0.00019162,2,"2025-06-09T02:10:55.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063221,1749435055844,-480.0,0.00019162,2,"2025-06-09T02:10:55.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063222,1749435055853,-624.31,0.00019162,2,"2025-06-09T02:10:55.853",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063223,1749435055863,-635.33,0.00019162,2,"2025-06-09T02:10:55.863",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063224,1749435055872,-480.0,0.00019162,2,"2025-06-09T02:10:55.872",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063225,1749435055882,-560.58,0.00019162,2,"2025-06-09T02:10:55.882",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063226,1749435055891,-604.89,0.00019162,2,"2025-06-09T02:10:55.891",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063227,1749435055901,-480.0,0.00019162,2,"2025-06-09T02:10:55.901",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063228,1749435055911,-816.64,0.00019162,2,"2025-06-09T02:10:55.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063229,1749435055920,-711.73,0.00019162,2,"2025-06-09T02:10:55.920",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063230,1749435055930,-679.93,0.00019162,2,"2025-06-09T02:10:55.930",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063231,1749435055941,-480.0,0.00019162,2,"2025-06-09T02:10:55.941",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063232,1749435055953,-480.0,0.00019162,2,"2025-06-09T02:10:55.953",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063233,1749435055962,-480.0,0.00019162,2,"2025-06-09T02:10:55.962",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063234,1749435055971,-480.0,0.00019162,2,"2025-06-09T02:10:55.971",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063235,1749435055981,-480.0,0.00019162,2,"2025-06-09T02:10:55.981",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063236,1749435055992,-766.16,0.00019162,2,"2025-06-09T02:10:55.992",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063237,1749435056001,-480.0,0.00019162,2,"2025-06-09T02:10:56.001",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063238,1749435056011,-480.0,0.00019162,2,"2025-06-09T02:10:56.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063239,1749435056023,-480.0,0.00019162,2,"2025-06-09T02:10:56.023",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063240,1749435056031,-480.0,0.00019162,2,"2025-06-09T02:10:56.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063241,1749435056042,-480.0,0.00019162,2,"2025-06-09T02:10:56.042",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063242,1749435056051,-480.0,0.00019162,2,"2025-06-09T02:10:56.051",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063243,1749435056061,-480.0,0.00019162,2,"2025-06-09T02:10:56.061",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063244,1749435056070,-480.0,0.00019162,2,"2025-06-09T02:10:56.070",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063245,1749435056079,-480.0,0.00019162,2,"2025-06-09T02:10:56.079",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063246,1749435056089,-480.0,0.00019162,2,"2025-06-09T02:10:56.089",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063247,1749435056098,-480.0,0.00019162,2,"2025-06-09T02:10:56.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063248,1749435056108,-480.0,0.00019162,2,"2025-06-09T02:10:56.108",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063249,1749435056118,-480.0,0.00019162,2,"2025-06-09T02:10:56.118",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063250,1749435056127,-480.0,0.00019162,2,"2025-06-09T02:10:56.127",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063251,1749435056136,-990.24,0.00019162,2,"2025-06-09T02:10:56.136",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063252,1749435056145,-375.14701087,0.00019162,2,"2025-06-09T02:10:56.145",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063253,1749435056155,-480.0,0.00019162,2,"2025-06-09T02:10:56.155",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063254,1749435056165,-480.0,0.00019162,2,"2025-06-09T02:10:56.165",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063255,1749435056174,-556.53,0.00019162,2,"2025-06-09T02:10:56.174",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063256,1749435056184,-480.0,0.00019162,2,"2025-06-09T02:10:56.184",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063257,1749435056194,-480.0,0.00019162,2,"2025-06-09T02:10:56.194",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063258,1749435056205,-315.20473821,0.00019162,2,"2025-06-09T02:10:56.205",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063259,1749435056213,-480.0,0.00019162,2,"2025-06-09T02:10:56.213",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063260,1749435056223,-753.6,0.00019162,2,"2025-06-09T02:10:56.223",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063261,1749435056233,-480.0,0.00019162,2,"2025-06-09T02:10:56.233",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063262,1749435056243,-480.0,0.00019162,2,"2025-06-09T02:10:56.243",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063263,1749435056252,-598.52,0.00019162,2,"2025-06-09T02:10:56.252",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063264,1749435056262,-480.0,0.00019162,2,"2025-06-09T02:10:56.262",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063265,1749435056273,-588.98,0.00019162,2,"2025-06-09T02:10:56.273",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063266,1749435056283,-592.68,0.00019162,2,"2025-06-09T02:10:56.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063267,1749435056293,-511.95,0.00019162,2,"2025-06-09T02:10:56.293",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063268,1749435056302,-549.09,0.00019162,2,"2025-06-09T02:10:56.302",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063269,1749435056312,-830.92,0.00019162,2,"2025-06-09T02:10:56.312",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063270,1749435056322,-480.0,0.00019162,2,"2025-06-09T02:10:56.322",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063271,1749435056333,-221.26890575,0.00019162,2,"2025-06-09T02:10:56.333",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063272,1749435056342,-1119.33,0.00019162,2,"2025-06-09T02:10:56.342",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063273,1749435056352,-480.0,0.00019162,2,"2025-06-09T02:10:56.352",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063274,1749435056362,-480.0,0.00019162,2,"2025-06-09T02:10:56.362",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063275,1749435056371,-674.27,0.00019162,2,"2025-06-09T02:10:56.371",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063276,1749435056381,-480.0,0.00019162,2,"2025-06-09T02:10:56.381",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063277,1749435056391,-480.0,0.00019162,2,"2025-06-09T02:10:56.391",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063278,1749435056400,-480.0,0.00019162,2,"2025-06-09T02:10:56.400",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063279,1749435056410,-879.35,0.00019162,2,"2025-06-09T02:10:56.410",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063280,1749435056419,-480.0,0.00019162,2,"2025-06-09T02:10:56.419",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063281,1749435056431,-521.0,0.00019162,2,"2025-06-09T02:10:56.431",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063282,1749435056442,-480.0,0.00019162,2,"2025-06-09T02:10:56.442",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063283,1749435056452,-480.0,0.00019162,2,"2025-06-09T02:10:56.452",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063284,1749435056462,-878.02,0.00019162,2,"2025-06-09T02:10:56.462",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063285,1749435056472,-449.99610088,0.00019162,2,"2025-06-09T02:10:56.472",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063286,1749435056481,-480.0,0.00019162,2,"2025-06-09T02:10:56.481",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063287,1749435056491,-480.0,0.00019162,2,"2025-06-09T02:10:56.491",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063288,1749435056501,-440.0,0.00019162,2,"2025-06-09T02:10:56.501",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063289,1749435056511,-480.0,0.00019162,2,"2025-06-09T02:10:56.511",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063290,1749435056521,-309.78182404,0.00019162,2,"2025-06-09T02:10:56.521",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063291,1749435056530,-501.37066743,0.00019162,2,"2025-06-09T02:10:56.530",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063292,1749435056541,-277.22084239,0.00019162,2,"2025-06-09T02:10:56.541",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063293,1749435056551,-480.0,0.00019162,2,"2025-06-09T02:10:56.551",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063294,1749435056562,-518.44,0.00019162,2,"2025-06-09T02:10:56.562",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063295,1749435056572,-524.77057556,0.00019162,2,"2025-06-09T02:10:56.572",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063296,1749435056582,-480.0,0.00019162,2,"2025-06-09T02:10:56.582",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063297,1749435056591,-503.57,0.00019162,2,"2025-06-09T02:10:56.591",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063298,1749435056602,-480.0,0.00019162,2,"2025-06-09T02:10:56.602",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063299,1749435056611,-480.0,0.00019162,2,"2025-06-09T02:10:56.611",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063300,1749435056621,-573.16,0.00019162,2,"2025-06-09T02:10:56.621",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063301,1749435056631,-480.0,0.00019162,2,"2025-06-09T02:10:56.631",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063302,1749435056641,-164.59750058,0.00019162,2,"2025-06-09T02:10:56.641",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063303,1749435056651,-480.0,0.00019162,2,"2025-06-09T02:10:56.651",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063304,1749435056661,-480.0,0.00019162,2,"2025-06-09T02:10:56.661",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063305,1749435056670,-449.77959919,0.00019162,2,"2025-06-09T02:10:56.670",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063306,1749435056680,-526.01,0.00019162,2,"2025-06-09T02:10:56.680",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063307,1749435056690,-392.9263068,0.00019162,2,"2025-06-09T02:10:56.690",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063308,1749435056699,-628.41628117,0.00019162,2,"2025-06-09T02:10:56.699",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063309,1749435056709,-471.92241889,0.00019162,2,"2025-06-09T02:10:56.709",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063310,1749435056720,-467.93440503,0.00019162,2,"2025-06-09T02:10:56.720",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063311,1749435056730,-480.0,0.00019162,2,"2025-06-09T02:10:56.730",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063312,1749435056740,-459.75231549,0.00019162,2,"2025-06-09T02:10:56.740",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063313,1749435056750,-480.0,0.00019162,2,"2025-06-09T02:10:56.750",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063314,1749435056761,-462.86377374,0.00019162,2,"2025-06-09T02:10:56.761",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063315,1749435056771,-499.13676922,0.00019162,2,"2025-06-09T02:10:56.771",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063316,1749435056781,-480.0,0.00019162,2,"2025-06-09T02:10:56.781",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063317,1749435056790,-480.0,0.00019162,2,"2025-06-09T02:10:56.790",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063318,1749435056799,-480.0,0.00019162,2,"2025-06-09T02:10:56.799",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063319,1749435056809,-480.0,0.00019162,2,"2025-06-09T02:10:56.809",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063320,1749435056818,-480.0,0.00019162,2,"2025-06-09T02:10:56.818",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063321,1749435056828,-480.0,0.00019162,2,"2025-06-09T02:10:56.828",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063322,1749435056837,-484.86261312,0.00019162,2,"2025-06-09T02:10:56.837",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063323,1749435056847,-480.0,0.00019162,2,"2025-06-09T02:10:56.847",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063324,1749435056857,-480.0,0.00019162,2,"2025-06-09T02:10:56.857",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063325,1749435056867,-755.64,0.00019162,2,"2025-06-09T02:10:56.867",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063326,1749435056876,-442.70648713,0.00019162,2,"2025-06-09T02:10:56.876",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063327,1749435056886,-329.45848307,0.00019162,2,"2025-06-09T02:10:56.886",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063328,1749435056895,-480.0,0.00019162,2,"2025-06-09T02:10:56.895",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063329,1749435056905,-480.0,0.00019162,2,"2025-06-09T02:10:56.905",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063330,1749435056916,-480.0,0.00019162,2,"2025-06-09T02:10:56.916",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063331,1749435056925,-480.0,0.00019162,2,"2025-06-09T02:10:56.925",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063332,1749435056935,-448.21283632,0.00019162,2,"2025-06-09T02:10:56.935",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063333,1749435056946,-446.44806992,0.00019162,2,"2025-06-09T02:10:56.946",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063334,1749435056959,-453.34028145,0.00019162,2,"2025-06-09T02:10:56.959",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063335,1749435056968,-480.0,0.00019162,2,"2025-06-09T02:10:56.968",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063336,1749435056978,-470.16679229,0.00019162,2,"2025-06-09T02:10:56.978",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063337,1749435056988,-480.0,0.00019162,2,"2025-06-09T02:10:56.988",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063338,1749435056997,-480.0,0.00019162,2,"2025-06-09T02:10:56.997",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063339,1749435057006,-480.0,0.00019162,2,"2025-06-09T02:10:57.006",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063340,1749435057015,-480.0,0.00019162,2,"2025-06-09T02:10:57.015",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063341,1749435057026,-480.0,0.00019162,2,"2025-06-09T02:10:57.026",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063342,1749435057034,-526.85,0.00019162,2,"2025-06-09T02:10:57.034",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063343,1749435057043,-480.0,0.00019162,2,"2025-06-09T02:10:57.043",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063344,1749435057051,-1354.7,0.00019162,2,"2025-06-09T02:10:57.051",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063345,1749435057059,-596.14,0.00019162,2,"2025-06-09T02:10:57.059",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063346,1749435057067,-480.0,0.00019162,2,"2025-06-09T02:10:57.067",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063347,1749435057075,-480.0,0.00019162,2,"2025-06-09T02:10:57.075",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063348,1749435057083,-453.23860911,0.00019162,2,"2025-06-09T02:10:57.083",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063349,1749435057091,-480.0,0.00019162,2,"2025-06-09T02:10:57.091",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063350,1749435057099,-480.0,0.00019162,2,"2025-06-09T02:10:57.099",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063351,1749435057106,-480.0,0.00019162,2,"2025-06-09T02:10:57.106",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063352,1749435057115,-480.0,0.00019162,2,"2025-06-09T02:10:57.115",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063353,1749435057124,-480.0,0.00019162,2,"2025-06-09T02:10:57.124",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063354,1749435057133,-445.63034252,0.00019162,2,"2025-06-09T02:10:57.133",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063355,1749435057142,-722.93,0.00019162,2,"2025-06-09T02:10:57.142",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063356,1749435057151,-480.0,0.00019162,2,"2025-06-09T02:10:57.151",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063357,1749435057160,-480.0,0.00019162,2,"2025-06-09T02:10:57.160",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063358,1749435057169,-961.34,0.00019162,2,"2025-06-09T02:10:57.169",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063359,1749435057178,-480.0,0.00019162,2,"2025-06-09T02:10:57.178",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063360,1749435057186,-480.0,0.00019162,2,"2025-06-09T02:10:57.186",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063361,1749435057194,-667.45,0.00019162,2,"2025-06-09T02:10:57.194",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063362,1749435057202,-480.0,0.00019162,2,"2025-06-09T02:10:57.202",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063363,1749435057211,-1560.28,0.00019162,2,"2025-06-09T02:10:57.211",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063364,1749435057220,-305.24692208,0.00019162,2,"2025-06-09T02:10:57.220",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063365,1749435057230,-480.0,0.00019162,2,"2025-06-09T02:10:57.230",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063366,1749435057241,-480.0,0.00019162,2,"2025-06-09T02:10:57.241",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063367,1749435057251,-472.84109413,0.00019162,2,"2025-06-09T02:10:57.251",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063368,1749435057262,-480.0,0.00019162,2,"2025-06-09T02:10:57.262",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063369,1749435057272,-480.0,0.00019162,2,"2025-06-09T02:10:57.272",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063370,1749435057281,-555.54527585,0.00019162,2,"2025-06-09T02:10:57.281",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063371,1749435057291,-518.96,0.00019162,2,"2025-06-09T02:10:57.291",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063372,1749435057300,-480.0,0.00019162,2,"2025-06-09T02:10:57.300",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063373,1749435057309,-480.0,0.00019162,2,"2025-06-09T02:10:57.309",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063374,1749435057319,-480.0,0.00019162,2,"2025-06-09T02:10:57.319",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063375,1749435057328,-480.0,0.00019162,2,"2025-06-09T02:10:57.328",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063376,1749435057337,-480.0,0.00019162,2,"2025-06-09T02:10:57.337",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063377,1749435057346,-480.0,0.00019162,2,"2025-06-09T02:10:57.346",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063378,1749435057356,-480.0,0.00019162,2,"2025-06-09T02:10:57.356",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063379,1749435057365,-480.0,0.00019162,2,"2025-06-09T02:10:57.365",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063380,1749435057376,-480.0,0.00019162,2,"2025-06-09T02:10:57.376",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063381,1749435057386,-610.1,0.00019162,2,"2025-06-09T02:10:57.386",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063382,1749435057395,-1580.64,0.00019162,2,"2025-06-09T02:10:57.395",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063383,1749435057404,-480.0,0.00019162,2,"2025-06-09T02:10:57.404",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063384,1749435057414,-480.0,0.00019162,2,"2025-06-09T02:10:57.414",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063385,1749435057423,-480.0,0.00019162,2,"2025-06-09T02:10:57.423",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063386,1749435057434,-480.0,0.00019162,2,"2025-06-09T02:10:57.434",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063387,1749435057444,-480.0,0.00019162,2,"2025-06-09T02:10:57.444",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063388,1749435057457,-150.0,0.00019166,2,"2025-06-09T02:10:57.457",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063389,1749435057467,-150.18394348,0.00019178,2,"2025-06-09T02:10:57.467",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063390,1749435057476,-151.0,0.00019178,2,"2025-06-09T02:10:57.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063391,1749435057486,-190.9,0.00019178,2,"2025-06-09T02:10:57.486",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063392,1749435057495,-161.874262,0.00019188,3,"2025-06-09T02:10:57.495",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063393,1749435057505,-153.403735,0.00019188,3,"2025-06-09T02:10:57.505",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063394,1749435057515,-5007.40729,0.000192,30,"2025-06-09T02:10:57.515",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063395,1749435057524,-3204.28202577,0.00019231,2,"2025-06-09T02:10:57.524",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063396,1749435057533,-696.09800025,0.00019231,2,"2025-06-09T02:10:57.533",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063397,1749435057542,-183.028621,0.0001925,3,"2025-06-09T02:10:57.542",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063398,1749435057551,-161.874262,0.0001925,3,"2025-06-09T02:10:57.551",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063399,1749435057559,-162.101731,0.0001925,3,"2025-06-09T02:10:57.559",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063400,1749435057568,-153.403735,0.0001925,3,"2025-06-09T02:10:57.568",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063401,1749435057576,-1078.0,0.00019297,2,"2025-06-09T02:10:57.576",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063402,1749435057585,-454.5459351,0.00019324,2,"2025-06-09T02:10:57.585",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063403,1749435057593,-480.0,0.00019324,2,"2025-06-09T02:10:57.593",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063404,1749435057603,-480.0,0.00019324,2,"2025-06-09T02:10:57.603",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063405,1749435057612,-765.31,0.00019324,2,"2025-06-09T02:10:57.612",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063406,1749435057623,-480.0,0.00019324,2,"2025-06-09T02:10:57.623",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063407,1749435057633,-480.0,0.00019324,2,"2025-06-09T02:10:57.633",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063408,1749435057642,-521.46,0.00019324,2,"2025-06-09T02:10:57.642",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063409,1749435057651,-480.0,0.00019324,2,"2025-06-09T02:10:57.651",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063410,1749435057660,-480.0,0.00019324,2,"2025-06-09T02:10:57.660",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063411,1749435057670,-517.98,0.00019324,2,"2025-06-09T02:10:57.670",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063412,1749435057680,-443.74789059,0.00019324,2,"2025-06-09T02:10:57.680",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063413,1749435057690,-480.0,0.00019324,2,"2025-06-09T02:10:57.690",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063414,1749435057700,-435.56712305,0.00019324,2,"2025-06-09T02:10:57.700",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063415,1749435057709,-720.67,0.00019324,2,"2025-06-09T02:10:57.709",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063416,1749435057720,-480.0,0.00019324,2,"2025-06-09T02:10:57.720",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063417,1749435057730,-494.7,0.00019324,2,"2025-06-09T02:10:57.730",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063418,1749435057740,-424.72102835,0.00019325,2,"2025-06-09T02:10:57.740",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063419,1749435057751,-551.49342663,0.00019325,2,"2025-06-09T02:10:57.751",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063420,1749435057761,-480.0,0.00019325,2,"2025-06-09T02:10:57.761",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063421,1749435057770,-480.0,0.00019325,2,"2025-06-09T02:10:57.770",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063422,1749435057780,-480.0,0.00019325,2,"2025-06-09T02:10:57.780",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063423,1749435057790,-480.0,0.00019325,2,"2025-06-09T02:10:57.790",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063424,1749435057799,-480.0,0.00019325,2,"2025-06-09T02:10:57.799",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063425,1749435057809,-480.0,0.00019325,2,"2025-06-09T02:10:57.809",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063426,1749435057818,-480.0,0.00019325,2,"2025-06-09T02:10:57.818",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063427,1749435057827,-480.0,0.00019325,2,"2025-06-09T02:10:57.827",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063428,1749435057836,-480.0,0.00019325,2,"2025-06-09T02:10:57.836",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063429,1749435057846,-480.0,0.00019325,2,"2025-06-09T02:10:57.846",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063430,1749435057856,-250.0,0.00019325,2,"2025-06-09T02:10:57.856",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063431,1749435057866,-480.0,0.00019325,2,"2025-06-09T02:10:57.866",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063432,1749435057876,-480.0,0.00019325,2,"2025-06-09T02:10:57.876",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063433,1749435057885,-480.0,0.00019325,2,"2025-06-09T02:10:57.885",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063434,1749435057895,-508.94,0.00019325,2,"2025-06-09T02:10:57.895",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063435,1749435057904,-480.0,0.00019325,2,"2025-06-09T02:10:57.904",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063436,1749435057913,-480.0,0.00019325,2,"2025-06-09T02:10:57.913",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063437,1749435057924,-480.0,0.00019325,2,"2025-06-09T02:10:57.924",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063438,1749435057934,-480.0,0.00019325,2,"2025-06-09T02:10:57.934",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063439,1749435057945,-480.0,0.00019325,2,"2025-06-09T02:10:57.945",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063440,1749435057955,-480.0,0.00019325,2,"2025-06-09T02:10:57.955",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063441,1749435057964,-480.0,0.00019325,2,"2025-06-09T02:10:57.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063442,1749435057973,-480.0,0.00019325,2,"2025-06-09T02:10:57.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063443,1749435057983,-539.3,0.00019325,2,"2025-06-09T02:10:57.983",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063444,1749435057994,-480.0,0.00019325,2,"2025-06-09T02:10:57.994",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063445,1749435058003,-480.0,0.00019325,2,"2025-06-09T02:10:58.003",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063446,1749435058012,-574.98336828,0.00019325,2,"2025-06-09T02:10:58.012",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063447,1749435058023,-480.0,0.00019325,2,"2025-06-09T02:10:58.023",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063448,1749435058034,-480.0,0.00019325,2,"2025-06-09T02:10:58.034",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063449,1749435058043,-615.72,0.00019325,2,"2025-06-09T02:10:58.043",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063450,1749435058053,-480.0,0.00019325,2,"2025-06-09T02:10:58.053",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063451,1749435058062,-480.0,0.00019325,2,"2025-06-09T02:10:58.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063452,1749435058071,-480.0,0.00019325,2,"2025-06-09T02:10:58.071",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063453,1749435058081,-480.0,0.00019325,2,"2025-06-09T02:10:58.081",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063454,1749435058090,-480.0,0.00019325,2,"2025-06-09T02:10:58.090",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063455,1749435058099,-480.0,0.00019325,2,"2025-06-09T02:10:58.099",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063456,1749435058109,-575.0,0.00019325,2,"2025-06-09T02:10:58.109",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063457,1749435058119,-480.0,0.00019325,2,"2025-06-09T02:10:58.119",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063458,1749435058128,-480.0,0.00019325,2,"2025-06-09T02:10:58.128",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063459,1749435058138,-480.0,0.00019325,2,"2025-06-09T02:10:58.138",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063460,1749435058147,-480.0,0.00019325,2,"2025-06-09T02:10:58.147",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063461,1749435058295,-508.65,0.00019325,2,"2025-06-09T02:10:58.295",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063462,1749435058305,-480.0,0.00019325,2,"2025-06-09T02:10:58.305",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063463,1749435058316,-389.31344834,0.00019325,2,"2025-06-09T02:10:58.316",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063464,1749435058326,-480.0,0.00019325,2,"2025-06-09T02:10:58.326",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063465,1749435058335,-480.0,0.00019325,2,"2025-06-09T02:10:58.335",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063466,1749435058345,-480.0,0.00019325,2,"2025-06-09T02:10:58.345",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063467,1749435058355,-480.0,0.00019325,2,"2025-06-09T02:10:58.355",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063468,1749435058365,-480.0,0.00019325,2,"2025-06-09T02:10:58.365",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063469,1749435058375,-643.94,0.00019325,2,"2025-06-09T02:10:58.375",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063470,1749435058385,-480.0,0.00019325,2,"2025-06-09T02:10:58.385",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063471,1749435058394,-480.0,0.00019325,2,"2025-06-09T02:10:58.394",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063472,1749435058403,-480.0,0.00019325,2,"2025-06-09T02:10:58.403",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063473,1749435058413,-480.0,0.00019325,2,"2025-06-09T02:10:58.413",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063474,1749435058423,-608.73101145,0.00019325,2,"2025-06-09T02:10:58.423",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063475,1749435058432,-480.0,0.00019325,2,"2025-06-09T02:10:58.432",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063476,1749435058442,-480.0,0.00019325,2,"2025-06-09T02:10:58.442",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063477,1749435058452,-188.89444553,0.00019325,2,"2025-06-09T02:10:58.452",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063478,1749435058462,-480.0,0.00019325,2,"2025-06-09T02:10:58.462",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063479,1749435058473,-596.66,0.00019325,2,"2025-06-09T02:10:58.473",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063480,1749435058483,-480.0,0.00019325,2,"2025-06-09T02:10:58.483",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063481,1749435058492,-480.0,0.00019325,2,"2025-06-09T02:10:58.492",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063482,1749435058501,-1023.07,0.00019325,2,"2025-06-09T02:10:58.501",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063483,1749435058510,-514.61337227,0.00019325,2,"2025-06-09T02:10:58.510",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063484,1749435058519,-480.0,0.00019325,2,"2025-06-09T02:10:58.519",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063485,1749435058528,-480.0,0.00019325,2,"2025-06-09T02:10:58.528",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063486,1749435058538,-445.49220905,0.00019325,2,"2025-06-09T02:10:58.538",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063487,1749435058547,-543.02,0.00019325,2,"2025-06-09T02:10:58.547",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063488,1749435058556,-480.0,0.00019325,2,"2025-06-09T02:10:58.556",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063489,1749435058565,-480.0,0.00019325,2,"2025-06-09T02:10:58.565",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063490,1749435058575,-480.0,0.00019325,2,"2025-06-09T02:10:58.575",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063491,1749435058584,-480.0,0.00019325,2,"2025-06-09T02:10:58.584",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063492,1749435058594,-480.0,0.00019325,2,"2025-06-09T02:10:58.594",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063493,1749435058604,-358.2678505,0.00019325,2,"2025-06-09T02:10:58.604",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063494,1749435058614,-1119.53,0.00019325,2,"2025-06-09T02:10:58.614",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063495,1749435058624,-480.0,0.00019325,2,"2025-06-09T02:10:58.624",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063496,1749435058634,-480.0,0.00019325,2,"2025-06-09T02:10:58.634",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063497,1749435058644,-480.0,0.00019325,2,"2025-06-09T02:10:58.644",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063498,1749435058654,-480.0,0.00019325,2,"2025-06-09T02:10:58.654",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063499,1749435058664,-480.0,0.00019325,2,"2025-06-09T02:10:58.664",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063500,1749435058673,-480.0,0.00019325,2,"2025-06-09T02:10:58.673",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063501,1749435058683,-480.0,0.00019325,2,"2025-06-09T02:10:58.683",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063502,1749435058693,-480.0,0.00019325,2,"2025-06-09T02:10:58.693",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063503,1749435058703,-480.0,0.00019325,2,"2025-06-09T02:10:58.703",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063504,1749435058712,-555.69349139,0.00019325,2,"2025-06-09T02:10:58.712",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063505,1749435058721,-480.0,0.00019325,2,"2025-06-09T02:10:58.721",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063506,1749435058730,-480.0,0.00019325,2,"2025-06-09T02:10:58.730",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063507,1749435058740,-431.35295859,0.00019325,2,"2025-06-09T02:10:58.740",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063508,1749435058749,-581.15395417,0.00019325,2,"2025-06-09T02:10:58.749",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063509,1749435058759,-480.0,0.00019325,2,"2025-06-09T02:10:58.759",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063510,1749435058768,-480.0,0.00019325,2,"2025-06-09T02:10:58.768",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063511,1749435058777,-260.16814661,0.00019325,2,"2025-06-09T02:10:58.777",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063512,1749435058787,-480.0,0.00019325,2,"2025-06-09T02:10:58.787",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063513,1749435058796,-480.0,0.00019325,2,"2025-06-09T02:10:58.796",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063514,1749435058805,-480.0,0.00019325,2,"2025-06-09T02:10:58.805",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063515,1749435058815,-480.0,0.00019325,2,"2025-06-09T02:10:58.815",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063516,1749435058825,-480.0,0.00019325,2,"2025-06-09T02:10:58.825",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063517,1749435058835,-258.65484409,0.00019325,2,"2025-06-09T02:10:58.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063518,1749435058845,-241.31521376,0.00019325,2,"2025-06-09T02:10:58.845",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063519,1749435058854,-480.0,0.00019325,2,"2025-06-09T02:10:58.854",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063520,1749435058864,-480.0,0.00019325,2,"2025-06-09T02:10:58.864",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063521,1749435058873,-776.2,0.00019325,2,"2025-06-09T02:10:58.873",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063522,1749435058883,-500.0,0.00019325,2,"2025-06-09T02:10:58.883",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063523,1749435058892,-480.0,0.00019325,2,"2025-06-09T02:10:58.892",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063524,1749435058902,-467.73557406,0.00019325,2,"2025-06-09T02:10:58.902",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063525,1749435058911,-808.39,0.00019325,2,"2025-06-09T02:10:58.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063526,1749435058921,-480.0,0.00019325,2,"2025-06-09T02:10:58.921",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063527,1749435058931,-480.0,0.00019325,2,"2025-06-09T02:10:58.931",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063528,1749435058940,-480.0,0.00019325,2,"2025-06-09T02:10:58.940",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063529,1749435058953,-521.93751205,0.00019325,2,"2025-06-09T02:10:58.953",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063530,1749435058963,-880.09,0.00019325,2,"2025-06-09T02:10:58.963",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063531,1749435058972,-480.0,0.00019325,2,"2025-06-09T02:10:58.972",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063532,1749435058982,-480.0,0.00019325,2,"2025-06-09T02:10:58.982",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063533,1749435058992,-480.0,0.00019325,2,"2025-06-09T02:10:58.992",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063534,1749435059002,-480.0,0.00019325,2,"2025-06-09T02:10:59.002",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063535,1749435059013,-444.10420263,0.00019325,2,"2025-06-09T02:10:59.013",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063536,1749435059023,-480.0,0.00019325,2,"2025-06-09T02:10:59.023",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063537,1749435059034,-301.69754936,0.00019325,2,"2025-06-09T02:10:59.034",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063538,1749435059043,-480.0,0.00019325,2,"2025-06-09T02:10:59.043",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063539,1749435059052,-480.0,0.00019325,2,"2025-06-09T02:10:59.052",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063540,1749435059062,-676.22,0.00019325,2,"2025-06-09T02:10:59.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063541,1749435059072,-643.72,0.00019325,2,"2025-06-09T02:10:59.072",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063542,1749435059082,-480.0,0.00019325,2,"2025-06-09T02:10:59.082",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063543,1749435059091,-480.0,0.00019325,2,"2025-06-09T02:10:59.091",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063544,1749435059101,-1284.05,0.00019325,2,"2025-06-09T02:10:59.101",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063545,1749435059110,-391.39872411,0.00019325,2,"2025-06-09T02:10:59.110",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063546,1749435059120,-253.76804707,0.00019325,2,"2025-06-09T02:10:59.120",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063547,1749435059129,-480.0,0.00019325,2,"2025-06-09T02:10:59.129",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063548,1749435059139,-480.0,0.00019325,2,"2025-06-09T02:10:59.139",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063549,1749435059148,-480.0,0.00019325,2,"2025-06-09T02:10:59.148",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063550,1749435059158,-480.0,0.00019325,2,"2025-06-09T02:10:59.158",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063551,1749435059167,-480.0,0.00019325,2,"2025-06-09T02:10:59.167",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063552,1749435059176,-480.0,0.00019325,2,"2025-06-09T02:10:59.176",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063553,1749435059186,-536.92356052,0.00019325,2,"2025-06-09T02:10:59.186",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063554,1749435059195,-480.0,0.00019325,2,"2025-06-09T02:10:59.195",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063555,1749435059204,-480.0,0.00019325,2,"2025-06-09T02:10:59.204",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063556,1749435059213,-480.0,0.00019325,2,"2025-06-09T02:10:59.213",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063557,1749435059223,-500.15239722,0.00019325,2,"2025-06-09T02:10:59.223",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063558,1749435059233,-480.0,0.00019325,2,"2025-06-09T02:10:59.233",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063559,1749435059242,-480.0,0.00019325,2,"2025-06-09T02:10:59.242",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063560,1749435059251,-480.0,0.00019325,2,"2025-06-09T02:10:59.251",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063561,1749435059260,-480.0,0.00019325,2,"2025-06-09T02:10:59.260",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063562,1749435059270,-480.0,0.00019325,2,"2025-06-09T02:10:59.270",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063563,1749435059279,-480.0,0.00019325,2,"2025-06-09T02:10:59.279",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063564,1749435059289,-428.92651681,0.00019325,2,"2025-06-09T02:10:59.289",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063565,1749435059298,-480.0,0.00019325,2,"2025-06-09T02:10:59.298",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063566,1749435059307,-480.0,0.00019325,2,"2025-06-09T02:10:59.307",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063567,1749435059317,-480.0,0.00019325,2,"2025-06-09T02:10:59.317",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063568,1749435059327,-325.69389184,0.00019325,2,"2025-06-09T02:10:59.327",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063569,1749435059336,-789.34,0.00019325,2,"2025-06-09T02:10:59.336",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063570,1749435059350,-10377.74,0.00019325,2,"2025-06-09T02:10:59.350",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063571,1749435059359,-480.0,0.00019325,2,"2025-06-09T02:10:59.359",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063572,1749435059368,-480.0,0.00019325,2,"2025-06-09T02:10:59.368",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063573,1749435059379,-480.0,0.00019325,2,"2025-06-09T02:10:59.379",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063574,1749435059388,-480.0,0.00019325,2,"2025-06-09T02:10:59.388",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063575,1749435059398,-480.0,0.00019325,2,"2025-06-09T02:10:59.398",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063576,1749435059408,-1621.01,0.00019325,2,"2025-06-09T02:10:59.408",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063577,1749435059418,-180.80330371,0.00019325,2,"2025-06-09T02:10:59.418",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063578,1749435059427,-480.0,0.00019325,2,"2025-06-09T02:10:59.427",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063579,1749435059437,-480.0,0.00019325,2,"2025-06-09T02:10:59.437",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063580,1749435059447,-480.0,0.00019325,2,"2025-06-09T02:10:59.447",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063581,1749435059456,-6301.26,0.00019325,2,"2025-06-09T02:10:59.456",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063582,1749435059466,-607.88352611,0.00019325,2,"2025-06-09T02:10:59.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063583,1749435059476,-480.0,0.00019325,2,"2025-06-09T02:10:59.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063584,1749435059485,-480.0,0.00019325,2,"2025-06-09T02:10:59.485",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063585,1749435059495,-272.3950167,0.00019325,2,"2025-06-09T02:10:59.495",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063586,1749435059505,-583.31,0.00019325,2,"2025-06-09T02:10:59.505",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063587,1749435059515,-480.0,0.00019325,2,"2025-06-09T02:10:59.515",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063588,1749435059524,-198.20947652,0.00019325,2,"2025-06-09T02:10:59.524",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063589,1749435059534,-480.0,0.00019325,2,"2025-06-09T02:10:59.534",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063590,1749435059544,-480.0,0.00019325,2,"2025-06-09T02:10:59.544",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063591,1749435059554,-480.0,0.00019325,2,"2025-06-09T02:10:59.554",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063592,1749435059564,-288.39787569,0.00019325,2,"2025-06-09T02:10:59.564",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063593,1749435059573,-480.0,0.00019325,2,"2025-06-09T02:10:59.573",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063594,1749435059583,-480.0,0.00019325,2,"2025-06-09T02:10:59.583",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063595,1749435059593,-480.0,0.00019325,2,"2025-06-09T02:10:59.593",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063596,1749435059602,-509.6,0.00019325,2,"2025-06-09T02:10:59.602",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063597,1749435059612,-528.38,0.00019325,2,"2025-06-09T02:10:59.612",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063598,1749435059621,-480.0,0.00019325,2,"2025-06-09T02:10:59.621",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063599,1749435059632,-480.0,0.00019325,2,"2025-06-09T02:10:59.632",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063600,1749435059642,-480.0,0.00019325,2,"2025-06-09T02:10:59.642",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063601,1749435059651,-480.0,0.00019325,2,"2025-06-09T02:10:59.651",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063602,1749435059661,-3587.7,0.00019325,2,"2025-06-09T02:10:59.661",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063603,1749435059670,-247.17084877,0.00019325,2,"2025-06-09T02:10:59.670",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063604,1749435059680,-480.0,0.00019325,2,"2025-06-09T02:10:59.680",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063605,1749435059690,-580.22,0.00019325,2,"2025-06-09T02:10:59.690",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063606,1749435059699,-480.0,0.00019325,2,"2025-06-09T02:10:59.699",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063607,1749435059709,-542.0,0.00019326,2,"2025-06-09T02:10:59.709",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063608,1749435059719,-480.0,0.00019326,2,"2025-06-09T02:10:59.719",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063609,1749435059728,-192.46762419,0.00019326,2,"2025-06-09T02:10:59.728",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063610,1749435059737,-480.0,0.00019326,2,"2025-06-09T02:10:59.737",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063611,1749435059747,-480.0,0.00019326,2,"2025-06-09T02:10:59.747",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063612,1749435059756,-480.0,0.00019326,2,"2025-06-09T02:10:59.756",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063613,1749435059765,-303.21447418,0.00019326,2,"2025-06-09T02:10:59.765",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063614,1749435059774,-480.0,0.00019326,2,"2025-06-09T02:10:59.774",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063615,1749435059784,-480.0,0.00019326,2,"2025-06-09T02:10:59.784",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063616,1749435059793,-480.0,0.00019326,2,"2025-06-09T02:10:59.793",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063617,1749435059802,-480.0,0.00019326,2,"2025-06-09T02:10:59.802",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063618,1749435059811,-480.0,0.00019326,2,"2025-06-09T02:10:59.811",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063619,1749435059820,-480.0,0.00019326,2,"2025-06-09T02:10:59.820",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063620,1749435059829,-480.0,0.00019326,2,"2025-06-09T02:10:59.829",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063621,1749435059838,-480.0,0.00019326,2,"2025-06-09T02:10:59.838",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063622,1749435059847,-480.0,0.00019326,2,"2025-06-09T02:10:59.847",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063623,1749435059856,-537.07767427,0.00019326,2,"2025-06-09T02:10:59.856",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063624,1749435059866,-480.0,0.00019326,2,"2025-06-09T02:10:59.866",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063625,1749435059875,-480.0,0.00019326,2,"2025-06-09T02:10:59.875",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063626,1749435059885,-480.0,0.00019326,2,"2025-06-09T02:10:59.885",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063627,1749435059894,-480.0,0.00019326,2,"2025-06-09T02:10:59.894",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063628,1749435059903,-480.0,0.00019326,2,"2025-06-09T02:10:59.903",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063629,1749435059913,-480.0,0.00019326,2,"2025-06-09T02:10:59.913",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063630,1749435059923,-480.0,0.00019326,2,"2025-06-09T02:10:59.923",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063631,1749435059932,-480.0,0.00019326,2,"2025-06-09T02:10:59.932",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063632,1749435059942,-480.0,0.00019326,2,"2025-06-09T02:10:59.942",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063633,1749435059955,-480.0,0.00019326,2,"2025-06-09T02:10:59.955",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063634,1749435059964,-480.0,0.00019326,2,"2025-06-09T02:10:59.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063635,1749435059973,-480.0,0.00019326,2,"2025-06-09T02:10:59.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063636,1749435059983,-480.0,0.00019326,2,"2025-06-09T02:10:59.983",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063637,1749435059993,-1145.44,0.00019326,2,"2025-06-09T02:10:59.993",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063638,1749435060003,-480.0,0.00019326,2,"2025-06-09T02:11:00.003",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063639,1749435060013,-480.0,0.00019326,2,"2025-06-09T02:11:00.013",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063640,1749435060024,-300.0,0.00019326,2,"2025-06-09T02:11:00.024",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063641,1749435060033,-480.0,0.00019326,2,"2025-06-09T02:11:00.033",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063642,1749435060043,-480.0,0.00019326,2,"2025-06-09T02:11:00.043",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063643,1749435060052,-618.93,0.00019326,2,"2025-06-09T02:11:00.052",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063644,1749435060062,-480.0,0.00019326,2,"2025-06-09T02:11:00.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063645,1749435060072,-480.0,0.00019326,2,"2025-06-09T02:11:00.072",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063646,1749435060081,-515.26,0.00019326,2,"2025-06-09T02:11:00.081",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063647,1749435060091,-480.0,0.00019326,2,"2025-06-09T02:11:00.091",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063648,1749435060100,-388.85910692,0.00019326,2,"2025-06-09T02:11:00.100",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063651,1749435256591,200.17,0.00013699,2,"2025-06-09T02:14:16.591",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063652,1749435281345,507.24,0.00016098,2,"2025-06-09T02:14:41.345",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063653,1749435282458,150.0,0.00017054,2,"2025-06-09T02:14:42.458",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063663,1749435631636,1002.45832628,0.00017,2,"2025-06-09T02:20:31.636",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063674,1749436012192,3565.79323746,0.00012,2,"2025-06-09T02:26:52.192",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063675,1749436012213,1434.20676254,0.00012,2,"2025-06-09T02:26:52.213",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063709,1749436231729,-250.0,0.00017683,2,"2025-06-09T02:30:31.729",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063710,1749436231738,-176.61710527,0.00017818,2,"2025-06-09T02:30:31.738",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063711,1749436231747,-302.69724689,0.00017827,2,"2025-06-09T02:30:31.747",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063712,1749436231782,-263.69908288,0.00017827,2,"2025-06-09T02:30:31.782",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063713,1749436231793,-433.60367023,0.00017827,2,"2025-06-09T02:30:31.793",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063714,1749436231803,-150.0,0.00017851,7,"2025-06-09T02:30:31.803",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063715,1749436231812,-853.3,0.00017859,2,"2025-06-09T02:30:31.812",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063716,1749436231821,-1050.83319296,0.000179,2,"2025-06-09T02:30:31.821",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063717,1749436231830,-156.17589107,0.00017917,2,"2025-06-09T02:30:31.830",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063718,1749436232052,-192.43771201,0.00017917,2,"2025-06-09T02:30:32.052",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063719,1749436232063,-88.66757173,0.00017927,2,"2025-06-09T02:30:32.063",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063720,1749436232078,-1111.33242827,0.00017927,2,"2025-06-09T02:30:32.078",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063721,1749436232087,-652.90906721,0.00017928,2,"2025-06-09T02:30:32.087",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063722,1749436232099,-3051.20635516,0.00017928,2,"2025-06-09T02:30:32.099",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063723,1749436232111,-3792.75161383,0.00017928,2,"2025-06-09T02:30:32.111",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063725,1749436232124,-1042.677721,0.00017928,2,"2025-06-09T02:30:32.124",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063727,1749436232137,-1736.09059056,0.00017928,2,"2025-06-09T02:30:32.137",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063735,1749436232177,-303.35853919,0.00017928,2,"2025-06-09T02:30:32.177",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063738,1749436232188,-2874.12611305,0.00017928,2,"2025-06-09T02:30:32.188",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063740,1749436232198,-200.0,0.00017947,2,"2025-06-09T02:30:32.198",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063741,1749436232207,-1358.1,0.00017952,2,"2025-06-09T02:30:32.207",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063743,1749436232216,-515.70718092,0.00017969,2,"2025-06-09T02:30:32.216",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063746,1749436232227,-535.1260118,0.00017969,2,"2025-06-09T02:30:32.227",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063749,1749436232236,-151.0,0.00017985,2,"2025-06-09T02:30:32.236",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365063751,1749436232246,-363.8739882,0.00017985,2,"2025-06-09T02:30:32.246",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064053,1749436235454,190.16,0.00013699,2,"2025-06-09T02:30:35.454",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064271,1749436237686,-136.1260118,0.00017985,2,"2025-06-09T02:30:37.686",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064273,1749436237695,-500.0,0.00017985,2,"2025-06-09T02:30:37.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064275,1749436237705,-500.0,0.00017985,2,"2025-06-09T02:30:37.705",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064277,1749436237714,-207.4,0.00017985,2,"2025-06-09T02:30:37.714",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064278,1749436237723,-302.2,0.00018,2,"2025-06-09T02:30:37.723",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064280,1749436237732,-300.89,0.00018,2,"2025-06-09T02:30:37.732",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064282,1749436237741,-211.0,0.00018015,2,"2025-06-09T02:30:37.741",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064284,1749436237750,-1050.83319272,0.00018038,2,"2025-06-09T02:30:37.750",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064286,1749436237759,-1050.83319272,0.00018107,2,"2025-06-09T02:30:37.759",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064288,1749436237769,-1050.83319272,0.00018176,2,"2025-06-09T02:30:37.769",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064290,1749436237778,-1050.83319272,0.00018245,2,"2025-06-09T02:30:37.778",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064292,1749436237787,-96.30372611,0.00018314,2,"2025-06-09T02:30:37.787",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064321,1749436238055,-954.52946661,0.00018314,2,"2025-06-09T02:30:38.055",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064323,1749436238065,-6472.25,0.00018356,2,"2025-06-09T02:30:38.065",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064325,1749436238075,-507.24,0.00018362,2,"2025-06-09T02:30:38.075",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064327,1749436238084,-1050.83319272,0.00018383,2,"2025-06-09T02:30:38.084",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064329,1749436238093,-1050.83319272,0.00018452,2,"2025-06-09T02:30:38.093",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064331,1749436238103,-1050.83319272,0.00018521,2,"2025-06-09T02:30:38.103",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064333,1749436238111,-1050.83319272,0.0001859,2,"2025-06-09T02:30:38.111",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064335,1749436238121,-1050.83319272,0.00018659,2,"2025-06-09T02:30:38.121",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064337,1749436238129,-1050.83319272,0.00018728,2,"2025-06-09T02:30:38.129",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064339,1749436238138,-1050.83319272,0.00018797,2,"2025-06-09T02:30:38.138",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064341,1749436238147,-298.57,0.00018849,2,"2025-06-09T02:30:38.147",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064343,1749436238156,-1050.83319272,0.00018866,2,"2025-06-09T02:30:38.156",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064345,1749436238165,-200.0,0.000189,6,"2025-06-09T02:30:38.165",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064347,1749436238174,-1050.83319272,0.00018934,2,"2025-06-09T02:30:38.174",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064349,1749436238183,-161.96501,0.00018939,2,"2025-06-09T02:30:38.183",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064351,1749436238192,-177.312,0.00018939,2,"2025-06-09T02:30:38.192",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064353,1749436238201,-460.0,0.00018995,2,"2025-06-09T02:30:38.201",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064355,1749436238211,-591.46,0.00018995,2,"2025-06-09T02:30:38.211",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064357,1749436238220,-533.03,0.00018995,2,"2025-06-09T02:30:38.220",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064359,1749436238229,-671.59,0.00018995,2,"2025-06-09T02:30:38.229",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064361,1749436238238,-480.0,0.00018995,2,"2025-06-09T02:30:38.238",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064363,1749436238248,-480.0,0.00018995,2,"2025-06-09T02:30:38.248",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064365,1749436238257,-480.0,0.00018995,2,"2025-06-09T02:30:38.257",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064366,1749436238266,-460.0,0.00018995,2,"2025-06-09T02:30:38.266",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064368,1749436238275,-480.0,0.00018995,2,"2025-06-09T02:30:38.275",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064370,1749436238284,-480.0,0.00018995,2,"2025-06-09T02:30:38.284",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064372,1749436238294,-480.0,0.00018995,2,"2025-06-09T02:30:38.294",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064374,1749436238303,-480.0,0.00018995,2,"2025-06-09T02:30:38.303",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064377,1749436238312,-480.0,0.00018995,2,"2025-06-09T02:30:38.312",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064380,1749436238324,-480.0,0.00018995,2,"2025-06-09T02:30:38.324",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064382,1749436238334,-460.0,0.00018995,2,"2025-06-09T02:30:38.334",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064384,1749436238344,-480.0,0.00018995,2,"2025-06-09T02:30:38.344",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064386,1749436238353,-480.0,0.00018995,2,"2025-06-09T02:30:38.353",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064388,1749436238363,-709.97,0.00018995,2,"2025-06-09T02:30:38.363",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064390,1749436238374,-480.0,0.00018995,2,"2025-06-09T02:30:38.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064392,1749436238383,-480.0,0.00018995,2,"2025-06-09T02:30:38.383",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064394,1749436238392,-480.0,0.00018995,2,"2025-06-09T02:30:38.392",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064396,1749436238404,-480.0,0.00018995,2,"2025-06-09T02:30:38.404",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064398,1749436238414,-436.18475823,0.00018995,2,"2025-06-09T02:30:38.414",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064400,1749436238423,-519.58619844,0.00018995,2,"2025-06-09T02:30:38.423",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064402,1749436238433,-609.06,0.00018995,2,"2025-06-09T02:30:38.433",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064404,1749436238442,-473.79170825,0.00018995,2,"2025-06-09T02:30:38.442",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064406,1749436238450,-483.16426573,0.00018995,2,"2025-06-09T02:30:38.450",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064408,1749436238461,-518.49200356,0.00018995,2,"2025-06-09T02:30:38.461",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064410,1749436238470,-2025.4284324,0.00018995,2,"2025-06-09T02:30:38.470",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064412,1749436238479,-479.22482166,0.00018995,2,"2025-06-09T02:30:38.479",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064414,1749436238488,-458.5301049,0.00018995,2,"2025-06-09T02:30:38.488",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064416,1749436238497,-503.59601572,0.00018995,2,"2025-06-09T02:30:38.497",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064418,1749436238507,-460.0,0.00018995,2,"2025-06-09T02:30:38.507",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064420,1749436238516,-460.0,0.00018995,2,"2025-06-09T02:30:38.516",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064422,1749436238526,-488.45,0.00018995,2,"2025-06-09T02:30:38.526",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064424,1749436238534,-473.91733914,0.00018995,2,"2025-06-09T02:30:38.534",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064426,1749436238543,-480.0,0.00018995,2,"2025-06-09T02:30:38.543",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064428,1749436238552,-782.72,0.00018995,2,"2025-06-09T02:30:38.552",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064430,1749436238560,-526.58848831,0.00018995,2,"2025-06-09T02:30:38.560",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064432,1749436238570,-480.0,0.00018995,2,"2025-06-09T02:30:38.570",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064434,1749436238579,-1050.07,0.00018995,2,"2025-06-09T02:30:38.579",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064435,1749436238589,-471.97150298,0.00018995,2,"2025-06-09T02:30:38.589",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064437,1749436238597,-475.70395678,0.00018995,2,"2025-06-09T02:30:38.597",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064439,1749436238606,-474.55755996,0.00018995,2,"2025-06-09T02:30:38.606",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064441,1749436238616,-637.25,0.00018995,2,"2025-06-09T02:30:38.616",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064443,1749436238625,-609.44858977,0.00018995,2,"2025-06-09T02:30:38.625",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064445,1749436238634,-460.0,0.00018995,2,"2025-06-09T02:30:38.634",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064446,1749436238643,-471.72888523,0.00018995,2,"2025-06-09T02:30:38.643",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064447,1749436238652,-460.0,0.00018995,2,"2025-06-09T02:30:38.652",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064448,1749436238661,-825.66,0.00018995,2,"2025-06-09T02:30:38.661",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064449,1749436238671,-478.53045873,0.00018995,2,"2025-06-09T02:30:38.671",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064450,1749436238679,-480.0,0.00018995,2,"2025-06-09T02:30:38.679",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064451,1749436238689,-474.48535785,0.00018995,2,"2025-06-09T02:30:38.689",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064452,1749436238698,-518.16511443,0.00018995,2,"2025-06-09T02:30:38.698",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064453,1749436238707,-496.75,0.00018995,2,"2025-06-09T02:30:38.707",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064454,1749436238717,-480.0,0.00018995,2,"2025-06-09T02:30:38.717",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064455,1749436238726,-480.0,0.00018995,2,"2025-06-09T02:30:38.726",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064456,1749436238735,-480.0,0.00018995,2,"2025-06-09T02:30:38.735",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064458,1749436238745,-486.35678556,0.00018995,2,"2025-06-09T02:30:38.745",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064460,1749436238753,-824.02,0.00018995,2,"2025-06-09T02:30:38.753",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064461,1749436238762,-480.0,0.00018995,2,"2025-06-09T02:30:38.762",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064463,1749436238771,-480.0,0.00018995,2,"2025-06-09T02:30:38.771",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064465,1749436238780,-480.0,0.00018995,2,"2025-06-09T02:30:38.780",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064467,1749436238790,-480.0,0.00018995,2,"2025-06-09T02:30:38.790",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064469,1749436238799,-465.00687059,0.00018995,2,"2025-06-09T02:30:38.799",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064471,1749436238808,-480.0,0.00018995,2,"2025-06-09T02:30:38.808",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064473,1749436238817,-466.77059405,0.00018995,2,"2025-06-09T02:30:38.817",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064475,1749436238826,-475.56166178,0.00018995,2,"2025-06-09T02:30:38.826",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064477,1749436238835,-460.0,0.00018995,2,"2025-06-09T02:30:38.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064479,1749436238845,-480.0,0.00018995,2,"2025-06-09T02:30:38.845",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064480,1749436238853,-494.4,0.00018995,2,"2025-06-09T02:30:38.853",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064482,1749436238863,-617.99919783,0.00018995,2,"2025-06-09T02:30:38.863",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064484,1749436238871,-480.0,0.00018995,2,"2025-06-09T02:30:38.871",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064485,1749436238881,-477.10113749,0.00018995,2,"2025-06-09T02:30:38.881",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064487,1749436238891,-482.1,0.00018995,2,"2025-06-09T02:30:38.891",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064489,1749436238901,-480.0,0.00018995,2,"2025-06-09T02:30:38.901",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064491,1749436238911,-467.53061026,0.00018995,2,"2025-06-09T02:30:38.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064493,1749436238920,-480.0,0.00018995,2,"2025-06-09T02:30:38.920",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064495,1749436238930,-544.56,0.00018995,2,"2025-06-09T02:30:38.930",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064497,1749436238939,-480.0,0.00018995,2,"2025-06-09T02:30:38.939",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064499,1749436238949,-480.0,0.00018995,2,"2025-06-09T02:30:38.949",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064501,1749436238958,-463.31764951,0.00018995,2,"2025-06-09T02:30:38.958",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064503,1749436238967,-480.0,0.00018995,2,"2025-06-09T02:30:38.967",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064505,1749436238976,-501.34,0.00018995,2,"2025-06-09T02:30:38.976",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064506,1749436238985,-480.0,0.00018995,2,"2025-06-09T02:30:38.985",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064508,1749436238994,-480.0,0.00018995,2,"2025-06-09T02:30:38.994",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064510,1749436239004,-480.0,0.00018995,2,"2025-06-09T02:30:39.004",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064512,1749436239013,-489.51774054,0.00018995,2,"2025-06-09T02:30:39.013",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064514,1749436239022,-480.0,0.00018995,2,"2025-06-09T02:30:39.022",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064516,1749436239031,-470.64687448,0.00018995,2,"2025-06-09T02:30:39.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064518,1749436239041,-480.0,0.00018995,2,"2025-06-09T02:30:39.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064520,1749436239050,-464.91094352,0.00018995,2,"2025-06-09T02:30:39.050",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064521,1749436239059,-480.0,0.00018995,2,"2025-06-09T02:30:39.059",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064523,1749436239068,-711.84,0.00018995,2,"2025-06-09T02:30:39.068",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064525,1749436239078,-517.90517339,0.00018995,2,"2025-06-09T02:30:39.078",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064527,1749436239087,-480.0,0.00018995,2,"2025-06-09T02:30:39.087",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064529,1749436239096,-460.0,0.00018995,2,"2025-06-09T02:30:39.096",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064531,1749436239106,-480.0,0.00018995,2,"2025-06-09T02:30:39.106",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064533,1749436239115,-480.0,0.00018995,2,"2025-06-09T02:30:39.115",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064535,1749436239124,-480.0,0.00018995,2,"2025-06-09T02:30:39.124",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064537,1749436239133,-480.0,0.00018995,2,"2025-06-09T02:30:39.133",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064538,1749436239142,-480.0,0.00018995,2,"2025-06-09T02:30:39.142",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064540,1749436239152,-480.0,0.00018995,2,"2025-06-09T02:30:39.152",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064542,1749436239161,-480.0,0.00018995,2,"2025-06-09T02:30:39.161",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064544,1749436239171,-565.63,0.00018995,2,"2025-06-09T02:30:39.171",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064546,1749436239180,-460.0,0.00018995,2,"2025-06-09T02:30:39.180",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064548,1749436239189,-480.0,0.00018995,2,"2025-06-09T02:30:39.189",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064550,1749436239199,-480.0,0.00018995,2,"2025-06-09T02:30:39.199",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064552,1749436239208,-480.0,0.00018995,2,"2025-06-09T02:30:39.208",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064554,1749436239218,-480.0,0.00018995,2,"2025-06-09T02:30:39.218",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064556,1749436239228,-480.0,0.00018995,2,"2025-06-09T02:30:39.228",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064557,1749436239238,-480.0,0.00018995,2,"2025-06-09T02:30:39.238",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064559,1749436239246,-460.0,0.00018995,2,"2025-06-09T02:30:39.246",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064561,1749436239255,-357.18116693,0.00018996,2,"2025-06-09T02:30:39.255",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064563,1749436239265,-460.0,0.00018996,2,"2025-06-09T02:30:39.265",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064565,1749436239275,-480.0,0.00018996,2,"2025-06-09T02:30:39.275",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064567,1749436239283,-460.0,0.00018996,2,"2025-06-09T02:30:39.283",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064569,1749436239293,-480.0,0.00018996,2,"2025-06-09T02:30:39.293",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064571,1749436239302,-480.0,0.00018996,2,"2025-06-09T02:30:39.302",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064573,1749436239311,-460.0,0.00018996,2,"2025-06-09T02:30:39.311",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064574,1749436239321,-250.0,0.00019,2,"2025-06-09T02:30:39.321",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064576,1749436239335,-1008.0,0.00019,2,"2025-06-09T02:30:39.335",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064578,1749436239344,-1050.83319272,0.00019003,2,"2025-06-09T02:30:39.344",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064580,1749436239353,-914.57478641,0.00019011,2,"2025-06-09T02:30:39.353",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064582,1749436239364,-417.65880015,0.0001906,2,"2025-06-09T02:30:39.364",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064584,1749436239374,-150.0,0.00019062,2,"2025-06-09T02:30:39.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064586,1749436239384,-1050.83319272,0.00019072,2,"2025-06-09T02:30:39.384",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064588,1749436239394,-417.65880015,0.00019133,2,"2025-06-09T02:30:39.394",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064590,1749436239406,-1050.83319272,0.00019141,2,"2025-06-09T02:30:39.406",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064592,1749436239416,-150.0,0.00019144,2,"2025-06-09T02:30:39.416",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064594,1749436239425,-150.0,0.00019146,2,"2025-06-09T02:30:39.425",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064596,1749436239434,-150.0,0.00019146,2,"2025-06-09T02:30:39.434",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064598,1749436239443,-368.2573951,0.00019158,2,"2025-06-09T02:30:39.443",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064600,1749436239453,-651.77,0.00019159,2,"2025-06-09T02:30:39.453",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064602,1749436239462,-460.0,0.00019159,2,"2025-06-09T02:30:39.462",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064603,1749436239472,-480.0,0.00019159,2,"2025-06-09T02:30:39.472",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064605,1749436239481,-837.85,0.00019159,2,"2025-06-09T02:30:39.481",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064607,1749436239491,-460.0,0.00019159,2,"2025-06-09T02:30:39.491",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064609,1749436239501,-480.0,0.00019159,2,"2025-06-09T02:30:39.501",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064611,1749436239512,-546.63599598,0.00019159,2,"2025-06-09T02:30:39.512",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064613,1749436239521,-500.0,0.00019159,2,"2025-06-09T02:30:39.521",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064615,1749436239530,-480.0,0.00019159,2,"2025-06-09T02:30:39.530",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064617,1749436239539,-480.0,0.00019159,2,"2025-06-09T02:30:39.539",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064619,1749436239548,-707.34,0.00019159,2,"2025-06-09T02:30:39.548",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064621,1749436239557,-480.0,0.00019159,2,"2025-06-09T02:30:39.557",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064623,1749436239565,-480.0,0.00019159,2,"2025-06-09T02:30:39.565",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064625,1749436239574,-373.25938253,0.00019159,2,"2025-06-09T02:30:39.574",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064627,1749436239583,-900.04,0.00019159,2,"2025-06-09T02:30:39.583",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064629,1749436239595,-480.0,0.00019159,2,"2025-06-09T02:30:39.595",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064631,1749436239603,-582.81,0.00019159,2,"2025-06-09T02:30:39.603",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064633,1749436239613,-544.11,0.00019159,2,"2025-06-09T02:30:39.613",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064634,1749436239621,-480.0,0.00019159,2,"2025-06-09T02:30:39.621",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064636,1749436239630,-480.0,0.00019159,2,"2025-06-09T02:30:39.630",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064659,1749436239834,-480.0,0.00019159,2,"2025-06-09T02:30:39.834",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064661,1749436239843,-480.0,0.00019159,2,"2025-06-09T02:30:39.843",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064663,1749436239851,-480.0,0.00019159,2,"2025-06-09T02:30:39.851",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064664,1749436239859,-480.0,0.00019159,2,"2025-06-09T02:30:39.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064667,1749436239870,-1123.55,0.00019159,2,"2025-06-09T02:30:39.870",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064669,1749436239878,-480.0,0.00019159,2,"2025-06-09T02:30:39.878",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064670,1749436239886,-480.0,0.00019159,2,"2025-06-09T02:30:39.886",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064672,1749436239893,-500.0,0.00019159,2,"2025-06-09T02:30:39.893",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064674,1749436239900,-574.64,0.00019159,2,"2025-06-09T02:30:39.900",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064676,1749436239906,-1021.73,0.00019159,2,"2025-06-09T02:30:39.906",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064677,1749436239914,-480.0,0.00019159,2,"2025-06-09T02:30:39.914",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064679,1749436239921,-480.0,0.00019159,2,"2025-06-09T02:30:39.921",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064681,1749436239929,-509.87,0.00019159,2,"2025-06-09T02:30:39.929",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064683,1749436239937,-480.0,0.00019159,2,"2025-06-09T02:30:39.937",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064685,1749436239946,-460.0,0.00019159,2,"2025-06-09T02:30:39.946",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064687,1749436239954,-480.0,0.00019159,2,"2025-06-09T02:30:39.954",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064689,1749436239960,-460.0,0.00019159,2,"2025-06-09T02:30:39.960",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064691,1749436239967,-480.0,0.00019159,2,"2025-06-09T02:30:39.967",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064693,1749436239976,-480.0,0.00019159,2,"2025-06-09T02:30:39.976",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064695,1749436239984,-532.09372471,0.00019159,2,"2025-06-09T02:30:39.984",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064696,1749436239991,-480.0,0.00019159,2,"2025-06-09T02:30:39.991",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064699,1749436240000,-480.0,0.00019159,2,"2025-06-09T02:30:40.000",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064700,1749436240008,-480.0,0.00019159,2,"2025-06-09T02:30:40.008",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064702,1749436240016,-480.0,0.00019159,2,"2025-06-09T02:30:40.016",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064704,1749436240024,-288.24571433,0.00019159,2,"2025-06-09T02:30:40.024",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064706,1749436240032,-480.0,0.00019159,2,"2025-06-09T02:30:40.032",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064708,1749436240041,-480.0,0.00019159,2,"2025-06-09T02:30:40.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064710,1749436240049,-480.0,0.00019159,2,"2025-06-09T02:30:40.049",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064712,1749436240057,-9080.52,0.00019159,2,"2025-06-09T02:30:40.057",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064714,1749436240065,-480.0,0.00019159,2,"2025-06-09T02:30:40.065",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064716,1749436240073,-480.0,0.00019159,2,"2025-06-09T02:30:40.073",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064718,1749436240082,-480.0,0.00019159,2,"2025-06-09T02:30:40.082",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064720,1749436240090,-460.0,0.00019159,2,"2025-06-09T02:30:40.090",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064722,1749436240098,-460.0,0.00019159,2,"2025-06-09T02:30:40.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064724,1749436240106,-480.0,0.00019159,2,"2025-06-09T02:30:40.106",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064726,1749436240115,-480.0,0.00019159,2,"2025-06-09T02:30:40.115",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064728,1749436240123,-3139.23,0.00019159,2,"2025-06-09T02:30:40.123",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064730,1749436240130,-480.0,0.00019159,2,"2025-06-09T02:30:40.130",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064732,1749436240137,-480.0,0.00019159,2,"2025-06-09T02:30:40.137",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064734,1749436240145,-480.0,0.00019159,2,"2025-06-09T02:30:40.145",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064735,1749436240151,-480.0,0.00019159,2,"2025-06-09T02:30:40.151",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064737,1749436240159,-460.0,0.00019159,2,"2025-06-09T02:30:40.159",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064739,1749436240166,-510.22,0.00019159,2,"2025-06-09T02:30:40.166",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064741,1749436240174,-460.0,0.00019159,2,"2025-06-09T02:30:40.174",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064743,1749436240182,-480.0,0.00019159,2,"2025-06-09T02:30:40.182",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064745,1749436240191,-460.0,0.00019159,2,"2025-06-09T02:30:40.191",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064747,1749436240200,-11727.95,0.00019159,2,"2025-06-09T02:30:40.200",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064749,1749436240209,-480.0,0.00019159,2,"2025-06-09T02:30:40.209",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064751,1749436240218,-518.0615914,0.00019159,2,"2025-06-09T02:30:40.218",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064752,1749436240227,-480.0,0.00019159,2,"2025-06-09T02:30:40.227",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064754,1749436240236,-308.16287238,0.00019159,2,"2025-06-09T02:30:40.236",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064756,1749436240245,-460.0,0.00019159,2,"2025-06-09T02:30:40.245",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064758,1749436240254,-480.0,0.00019159,2,"2025-06-09T02:30:40.254",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064760,1749436240263,-480.0,0.00019159,2,"2025-06-09T02:30:40.263",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064762,1749436240272,-480.0,0.00019159,2,"2025-06-09T02:30:40.272",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064764,1749436240281,-480.0,0.00019159,2,"2025-06-09T02:30:40.281",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064766,1749436240290,-480.0,0.00019159,2,"2025-06-09T02:30:40.290",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064768,1749436240299,-480.0,0.00019159,2,"2025-06-09T02:30:40.299",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064769,1749436240308,-420.0,0.00019159,2,"2025-06-09T02:30:40.308",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064771,1749436240318,-480.0,0.00019159,2,"2025-06-09T02:30:40.318",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064773,1749436240333,-480.0,0.00019159,2,"2025-06-09T02:30:40.333",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064775,1749436240342,-415.15178254,0.00019159,2,"2025-06-09T02:30:40.342",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064777,1749436240352,-157.482514,0.00019159,2,"2025-06-09T02:30:40.352",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064779,1749436240361,-480.0,0.00019159,2,"2025-06-09T02:30:40.361",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064781,1749436240370,-946.7,0.00019159,2,"2025-06-09T02:30:40.370",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064783,1749436240380,-426.18235392,0.00019159,2,"2025-06-09T02:30:40.380",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064785,1749436240390,-480.0,0.00019159,2,"2025-06-09T02:30:40.390",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064787,1749436240399,-463.94955252,0.00019159,2,"2025-06-09T02:30:40.399",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064789,1749436240410,-480.0,0.00019159,2,"2025-06-09T02:30:40.410",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064791,1749436240420,-480.0,0.00019159,2,"2025-06-09T02:30:40.420",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064793,1749436240429,-480.0,0.00019159,2,"2025-06-09T02:30:40.429",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064795,1749436240438,-480.0,0.00019159,2,"2025-06-09T02:30:40.438",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064797,1749436240447,-480.0,0.00019159,2,"2025-06-09T02:30:40.447",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064798,1749436240457,-561.109987,0.00019159,2,"2025-06-09T02:30:40.457",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064801,1749436240466,-480.0,0.00019159,2,"2025-06-09T02:30:40.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064803,1749436240475,-480.0,0.00019159,2,"2025-06-09T02:30:40.475",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064805,1749436240484,-531.81992207,0.00019159,2,"2025-06-09T02:30:40.484",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064807,1749436240494,-460.0,0.00019159,2,"2025-06-09T02:30:40.494",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064809,1749436240504,-480.0,0.00019159,2,"2025-06-09T02:30:40.504",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064811,1749436240513,-460.0,0.00019159,2,"2025-06-09T02:30:40.513",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064813,1749436240522,-566.31,0.00019159,2,"2025-06-09T02:30:40.522",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064815,1749436240531,-310.53720364,0.0001916,2,"2025-06-09T02:30:40.531",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064817,1749436240544,-591.46,0.0001916,2,"2025-06-09T02:30:40.544",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064819,1749436240555,-533.03,0.0001916,2,"2025-06-09T02:30:40.555",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064821,1749436240565,-671.59,0.0001916,2,"2025-06-09T02:30:40.565",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064823,1749436240574,-480.0,0.0001916,2,"2025-06-09T02:30:40.574",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064825,1749436240584,-480.0,0.0001916,2,"2025-06-09T02:30:40.584",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064827,1749436240593,-480.0,0.0001916,2,"2025-06-09T02:30:40.593",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064829,1749436240602,-480.0,0.0001916,2,"2025-06-09T02:30:40.602",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064831,1749436240613,-480.0,0.0001916,2,"2025-06-09T02:30:40.613",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064832,1749436240624,-250.02871901,0.0001916,2,"2025-06-09T02:30:40.624",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064834,1749436240634,-480.0,0.0001916,2,"2025-06-09T02:30:40.634",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064836,1749436240643,-480.0,0.0001916,2,"2025-06-09T02:30:40.643",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064838,1749436240653,-602.21095896,0.0001916,2,"2025-06-09T02:30:40.653",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064840,1749436240662,-480.0,0.0001916,2,"2025-06-09T02:30:40.662",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064842,1749436240672,-420.0,0.0001916,2,"2025-06-09T02:30:40.672",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064844,1749436240681,-194.56451737,0.0001916,2,"2025-06-09T02:30:40.681",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064846,1749436240691,-480.0,0.0001916,2,"2025-06-09T02:30:40.691",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064848,1749436240700,-460.0,0.0001916,2,"2025-06-09T02:30:40.700",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064850,1749436240712,-431.61467895,0.0001916,2,"2025-06-09T02:30:40.712",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064852,1749436240721,-437.83482632,0.0001916,2,"2025-06-09T02:30:40.721",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064854,1749436240730,-480.0,0.0001916,2,"2025-06-09T02:30:40.730",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064856,1749436240739,-480.0,0.0001916,2,"2025-06-09T02:30:40.739",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064858,1749436240748,-480.0,0.0001916,2,"2025-06-09T02:30:40.748",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064860,1749436240759,-480.0,0.0001916,2,"2025-06-09T02:30:40.759",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064862,1749436240768,-480.0,0.0001916,2,"2025-06-09T02:30:40.768",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064864,1749436240777,-427.11922382,0.0001916,2,"2025-06-09T02:30:40.777",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064866,1749436240786,-649.75,0.0001916,2,"2025-06-09T02:30:40.786",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064868,1749436240795,-480.0,0.0001916,2,"2025-06-09T02:30:40.795",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064870,1749436240804,-480.0,0.0001916,2,"2025-06-09T02:30:40.804",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064872,1749436240814,-427.55150458,0.0001916,2,"2025-06-09T02:30:40.814",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064873,1749436240823,-480.0,0.0001916,2,"2025-06-09T02:30:40.823",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064875,1749436240832,-431.10949875,0.0001916,2,"2025-06-09T02:30:40.832",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064877,1749436240842,-709.97,0.0001916,2,"2025-06-09T02:30:40.842",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064879,1749436240851,-480.0,0.0001916,2,"2025-06-09T02:30:40.851",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064881,1749436240861,-480.0,0.0001916,2,"2025-06-09T02:30:40.861",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064883,1749436240871,-480.0,0.0001916,2,"2025-06-09T02:30:40.871",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064885,1749436240880,-420.0,0.0001916,2,"2025-06-09T02:30:40.880",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064887,1749436240890,-510.23,0.0001916,2,"2025-06-09T02:30:40.890",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064889,1749436240901,-480.0,0.0001916,2,"2025-06-09T02:30:40.901",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064890,1749436240910,-425.79190587,0.0001916,2,"2025-06-09T02:30:40.910",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064891,1749436240920,-480.0,0.0001916,2,"2025-06-09T02:30:40.920",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064892,1749436240930,-480.0,0.0001916,2,"2025-06-09T02:30:40.930",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064893,1749436240939,-518.61206241,0.0001916,2,"2025-06-09T02:30:40.939",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064894,1749436240950,-783.63,0.0001916,2,"2025-06-09T02:30:40.950",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064895,1749436240964,-480.0,0.0001916,2,"2025-06-09T02:30:40.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064896,1749436240973,-480.0,0.0001916,2,"2025-06-09T02:30:40.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064897,1749436240982,-480.0,0.0001916,2,"2025-06-09T02:30:40.982",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064898,1749436240990,-480.0,0.0001916,2,"2025-06-09T02:30:40.990",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064899,1749436240998,-480.0,0.0001916,2,"2025-06-09T02:30:40.998",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064900,1749436241006,-577.09,0.0001916,2,"2025-06-09T02:30:41.006",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064902,1749436241014,-480.0,0.0001916,2,"2025-06-09T02:30:41.014",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064904,1749436241024,-609.06,0.0001916,2,"2025-06-09T02:30:41.024",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064905,1749436241033,-480.0,0.0001916,2,"2025-06-09T02:30:41.033",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064907,1749436241043,-740.65,0.0001916,2,"2025-06-09T02:30:41.043",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064909,1749436241052,-480.0,0.0001916,2,"2025-06-09T02:30:41.052",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064911,1749436241062,-480.0,0.0001916,2,"2025-06-09T02:30:41.062",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064913,1749436241071,-480.0,0.0001916,2,"2025-06-09T02:30:41.071",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064915,1749436241081,-488.45,0.0001916,2,"2025-06-09T02:30:41.081",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064917,1749436241090,-480.0,0.0001916,2,"2025-06-09T02:30:41.090",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064919,1749436241100,-400.0,0.0001916,2,"2025-06-09T02:30:41.100",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064921,1749436241109,-480.0,0.0001916,2,"2025-06-09T02:30:41.109",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064923,1749436241118,-480.0,0.0001916,2,"2025-06-09T02:30:41.118",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064925,1749436241127,-427.42055538,0.0001916,2,"2025-06-09T02:30:41.127",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064927,1749436241136,-460.0,0.0001916,2,"2025-06-09T02:30:41.136",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064928,1749436241145,-782.72,0.0001916,2,"2025-06-09T02:30:41.145",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064930,1749436241155,-582.62,0.0001916,2,"2025-06-09T02:30:41.155",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064932,1749436241165,-480.0,0.0001916,2,"2025-06-09T02:30:41.165",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064934,1749436241175,-1050.07,0.0001916,2,"2025-06-09T02:30:41.175",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064936,1749436241184,-480.0,0.0001916,2,"2025-06-09T02:30:41.184",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064938,1749436241194,-926.89,0.0001916,2,"2025-06-09T02:30:41.194",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064940,1749436241204,-637.25,0.0001916,2,"2025-06-09T02:30:41.204",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064942,1749436241213,-529.32,0.0001916,2,"2025-06-09T02:30:41.213",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064944,1749436241222,-541.25,0.0001916,2,"2025-06-09T02:30:41.222",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064946,1749436241231,-825.66,0.0001916,2,"2025-06-09T02:30:41.231",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064948,1749436241240,-383.23701834,0.0001916,2,"2025-06-09T02:30:41.240",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064950,1749436241249,-914.36,0.0001916,2,"2025-06-09T02:30:41.249",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064952,1749436241259,-480.0,0.0001916,2,"2025-06-09T02:30:41.259",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064954,1749436241268,-496.75,0.0001916,2,"2025-06-09T02:30:41.268",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064955,1749436241277,-162.78632675,0.0001916,2,"2025-06-09T02:30:41.277",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064956,1749436241286,-542.1632373,0.0001916,2,"2025-06-09T02:30:41.286",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064957,1749436241295,-498.41,0.0001916,2,"2025-06-09T02:30:41.295",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064958,1749436241305,-480.0,0.0001916,2,"2025-06-09T02:30:41.305",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064959,1749436241315,-824.02,0.0001916,2,"2025-06-09T02:30:41.315",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064960,1749436241326,-480.0,0.0001916,2,"2025-06-09T02:30:41.326",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064961,1749436241336,-480.0,0.0001916,2,"2025-06-09T02:30:41.336",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064962,1749436241346,-187.39835869,0.0001916,2,"2025-06-09T02:30:41.346",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064963,1749436241356,-480.0,0.0001916,2,"2025-06-09T02:30:41.356",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064964,1749436241366,-460.0,0.0001916,2,"2025-06-09T02:30:41.366",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064966,1749436241376,-480.0,0.0001916,2,"2025-06-09T02:30:41.376",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064967,1749436241385,-559.06,0.0001916,2,"2025-06-09T02:30:41.385",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064969,1749436241394,-501.34,0.0001916,2,"2025-06-09T02:30:41.394",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064971,1749436241405,-480.0,0.0001916,2,"2025-06-09T02:30:41.405",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064973,1749436241414,-480.0,0.0001916,2,"2025-06-09T02:30:41.414",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064975,1749436241424,-562.46,0.0001916,2,"2025-06-09T02:30:41.424",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064976,1749436241433,-480.0,0.0001916,2,"2025-06-09T02:30:41.433",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064978,1749436241442,-425.43136795,0.0001916,2,"2025-06-09T02:30:41.442",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064980,1749436241452,-480.0,0.0001916,2,"2025-06-09T02:30:41.452",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064982,1749436241463,-480.0,0.0001916,2,"2025-06-09T02:30:41.463",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064984,1749436241472,-522.5,0.0001916,2,"2025-06-09T02:30:41.472",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064986,1749436241481,-480.0,0.0001916,2,"2025-06-09T02:30:41.481",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064988,1749436241490,-541.15,0.0001916,2,"2025-06-09T02:30:41.490",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064990,1749436241499,-540.0,0.0001916,2,"2025-06-09T02:30:41.499",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064992,1749436241508,-494.4,0.0001916,2,"2025-06-09T02:30:41.508",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064993,1749436241518,-420.0,0.0001916,2,"2025-06-09T02:30:41.518",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064994,1749436241528,-480.0,0.0001916,2,"2025-06-09T02:30:41.528",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064995,1749436241537,-480.0,0.0001916,2,"2025-06-09T02:30:41.537",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064996,1749436241546,-466.34,0.0001916,2,"2025-06-09T02:30:41.546",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064997,1749436241555,-298.4587851,0.0001916,2,"2025-06-09T02:30:41.555",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064998,1749436241564,-482.1,0.0001916,2,"2025-06-09T02:30:41.564",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365064999,1749436241574,-520.7055751,0.0001916,2,"2025-06-09T02:30:41.574",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065000,1749436241583,-480.0,0.0001916,2,"2025-06-09T02:30:41.583",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065001,1749436241592,-162.66,0.0001916,2,"2025-06-09T02:30:41.592",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065002,1749436241602,-448.74576843,0.0001916,2,"2025-06-09T02:30:41.602",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065003,1749436241611,-480.0,0.0001916,2,"2025-06-09T02:30:41.611",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065004,1749436241620,-480.0,0.0001916,2,"2025-06-09T02:30:41.620",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065005,1749436241630,-544.56,0.0001916,2,"2025-06-09T02:30:41.630",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065006,1749436241639,-480.0,0.0001916,2,"2025-06-09T02:30:41.639",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065007,1749436241649,-460.0,0.0001916,2,"2025-06-09T02:30:41.649",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065008,1749436241658,-480.0,0.0001916,2,"2025-06-09T02:30:41.658",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065009,1749436241667,-480.0,0.0001916,2,"2025-06-09T02:30:41.667",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065011,1749436241676,-480.0,0.0001916,2,"2025-06-09T02:30:41.676",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065013,1749436241685,-480.0,0.0001916,2,"2025-06-09T02:30:41.685",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065015,1749436241695,-425.32032876,0.0001916,2,"2025-06-09T02:30:41.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065017,1749436241707,-617.47,0.0001916,2,"2025-06-09T02:30:41.707",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065019,1749436241716,-428.73197812,0.0001916,2,"2025-06-09T02:30:41.716",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065021,1749436241725,-608.36,0.0001916,2,"2025-06-09T02:30:41.725",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065023,1749436241735,-583.35300331,0.0001916,2,"2025-06-09T02:30:41.735",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065024,1749436241744,-315.23963758,0.0001916,2,"2025-06-09T02:30:41.744",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065027,1749436241754,-501.34,0.0001916,2,"2025-06-09T02:30:41.754",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065028,1749436241763,-480.0,0.0001916,2,"2025-06-09T02:30:41.763",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065030,1749436241772,-480.0,0.0001916,2,"2025-06-09T02:30:41.772",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065032,1749436241781,-463.10943085,0.0001916,2,"2025-06-09T02:30:41.781",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065034,1749436241791,-433.11665613,0.0001916,2,"2025-06-09T02:30:41.791",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065036,1749436241800,-480.0,0.0001916,2,"2025-06-09T02:30:41.800",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065038,1749436241809,-480.0,0.0001916,2,"2025-06-09T02:30:41.809",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065040,1749436241819,-555.99,0.0001916,2,"2025-06-09T02:30:41.819",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065042,1749436241828,-460.0,0.0001916,2,"2025-06-09T02:30:41.828",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065044,1749436241838,-480.0,0.0001916,2,"2025-06-09T02:30:41.838",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065046,1749436241847,-506.68123001,0.0001916,2,"2025-06-09T02:30:41.847",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065048,1749436241856,-480.0,0.0001916,2,"2025-06-09T02:30:41.856",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065050,1749436241866,-474.28642872,0.0001916,2,"2025-06-09T02:30:41.866",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065052,1749436241875,-480.0,0.0001916,2,"2025-06-09T02:30:41.875",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065054,1749436241885,-480.0,0.0001916,2,"2025-06-09T02:30:41.885",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065056,1749436241894,-460.0,0.0001916,2,"2025-06-09T02:30:41.894",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065058,1749436241904,-480.0,0.0001916,2,"2025-06-09T02:30:41.904",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065060,1749436241913,-480.0,0.0001916,2,"2025-06-09T02:30:41.913",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065062,1749436241922,-480.0,0.0001916,2,"2025-06-09T02:30:41.922",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065064,1749436241931,-460.0,0.0001916,2,"2025-06-09T02:30:41.931",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065066,1749436241940,-433.88398325,0.0001916,2,"2025-06-09T02:30:41.940",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065068,1749436241949,-480.0,0.0001916,2,"2025-06-09T02:30:41.949",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065070,1749436241960,-460.0,0.0001916,2,"2025-06-09T02:30:41.960",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065072,1749436241969,-711.84,0.0001916,2,"2025-06-09T02:30:41.969",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065074,1749436241978,-489.54434575,0.0001916,2,"2025-06-09T02:30:41.978",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065076,1749436241987,-480.0,0.0001916,2,"2025-06-09T02:30:41.987",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065078,1749436241996,-425.5192493,0.0001916,2,"2025-06-09T02:30:41.996",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065080,1749436242005,-534.76,0.0001916,2,"2025-06-09T02:30:42.005",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065082,1749436242014,-480.0,0.0001916,2,"2025-06-09T02:30:42.014",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065084,1749436242023,-460.0,0.0001916,2,"2025-06-09T02:30:42.023",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065086,1749436242031,-480.0,0.0001916,2,"2025-06-09T02:30:42.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065088,1749436242041,-467.37616793,0.0001916,2,"2025-06-09T02:30:42.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065089,1749436242050,-480.0,0.0001916,2,"2025-06-09T02:30:42.050",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065091,1749436242058,-480.0,0.0001916,2,"2025-06-09T02:30:42.058",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065093,1749436242067,-460.0,0.0001916,2,"2025-06-09T02:30:42.067",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065095,1749436242077,-472.28097305,0.0001916,2,"2025-06-09T02:30:42.077",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065097,1749436242086,-445.6473736,0.0001916,2,"2025-06-09T02:30:42.086",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065099,1749436242095,-480.0,0.0001916,2,"2025-06-09T02:30:42.095",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065101,1749436242104,-480.0,0.0001916,2,"2025-06-09T02:30:42.104",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065103,1749436242113,-480.0,0.0001916,2,"2025-06-09T02:30:42.113",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065105,1749436242122,-422.21818159,0.0001916,2,"2025-06-09T02:30:42.122",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065107,1749436242131,-460.0,0.0001916,2,"2025-06-09T02:30:42.131",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065109,1749436242140,-480.0,0.0001916,2,"2025-06-09T02:30:42.140",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065111,1749436242150,-266.30532481,0.0001916,2,"2025-06-09T02:30:42.150",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065112,1749436242159,-480.0,0.0001916,2,"2025-06-09T02:30:42.159",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065114,1749436242168,-480.0,0.0001916,2,"2025-06-09T02:30:42.168",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065116,1749436242178,-460.0,0.0001916,2,"2025-06-09T02:30:42.178",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065118,1749436242187,-460.0,0.0001916,2,"2025-06-09T02:30:42.187",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065120,1749436242197,-483.89,0.0001916,2,"2025-06-09T02:30:42.197",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065122,1749436242207,-480.0,0.0001916,2,"2025-06-09T02:30:42.207",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065124,1749436242217,-460.0,0.0001916,2,"2025-06-09T02:30:42.217",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065126,1749436242227,-460.0,0.0001916,2,"2025-06-09T02:30:42.227",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065128,1749436242235,-480.0,0.0001916,2,"2025-06-09T02:30:42.235",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065130,1749436242245,-460.0,0.0001916,2,"2025-06-09T02:30:42.245",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065132,1749436242254,-460.0,0.0001916,2,"2025-06-09T02:30:42.254",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065133,1749436242263,-480.0,0.0001916,2,"2025-06-09T02:30:42.263",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065135,1749436242272,-460.0,0.0001916,2,"2025-06-09T02:30:42.272",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065137,1749436242281,-480.0,0.0001916,2,"2025-06-09T02:30:42.281",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065139,1749436242291,-480.0,0.0001916,2,"2025-06-09T02:30:42.291",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065141,1749436242300,-565.63,0.0001916,2,"2025-06-09T02:30:42.300",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065143,1749436242310,-480.0,0.0001916,2,"2025-06-09T02:30:42.310",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065145,1749436242319,-460.0,0.0001916,2,"2025-06-09T02:30:42.319",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065147,1749436242334,-480.0,0.0001916,2,"2025-06-09T02:30:42.334",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065149,1749436242343,-480.0,0.0001916,2,"2025-06-09T02:30:42.343",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065151,1749436242352,-460.0,0.0001916,2,"2025-06-09T02:30:42.352",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065153,1749436242362,-480.0,0.0001916,2,"2025-06-09T02:30:42.362",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065155,1749436242371,-484.40799445,0.0001916,2,"2025-06-09T02:30:42.371",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065157,1749436242381,-480.0,0.0001916,2,"2025-06-09T02:30:42.381",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065159,1749436242390,-581.84954918,0.0001916,2,"2025-06-09T02:30:42.390",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065161,1749436242399,-618.69,0.0001916,2,"2025-06-09T02:30:42.399",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065163,1749436242410,-579.8966486,0.0001916,2,"2025-06-09T02:30:42.410",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065165,1749436242419,-480.0,0.0001916,2,"2025-06-09T02:30:42.419",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065167,1749436242429,-480.0,0.0001916,2,"2025-06-09T02:30:42.429",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065169,1749436242438,-517.52844709,0.0001916,2,"2025-06-09T02:30:42.438",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065171,1749436242447,-480.0,0.0001916,2,"2025-06-09T02:30:42.447",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065173,1749436242456,-480.0,0.0001916,2,"2025-06-09T02:30:42.456",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065175,1749436242465,-480.0,0.0001916,2,"2025-06-09T02:30:42.465",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065177,1749436242474,-460.0,0.0001916,2,"2025-06-09T02:30:42.474",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065178,1749436242483,-480.0,0.0001916,2,"2025-06-09T02:30:42.483",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065181,1749436242494,-460.0,0.0001916,2,"2025-06-09T02:30:42.494",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065183,1749436242504,-770.08,0.0001916,2,"2025-06-09T02:30:42.504",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065185,1749436242513,-460.0,0.0001916,2,"2025-06-09T02:30:42.513",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065187,1749436242522,-480.0,0.0001916,2,"2025-06-09T02:30:42.522",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065189,1749436242532,-460.0,0.0001916,2,"2025-06-09T02:30:42.532",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065191,1749436242541,-622.68077349,0.0001916,2,"2025-06-09T02:30:42.541",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065193,1749436242551,-480.0,0.0001916,2,"2025-06-09T02:30:42.551",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065194,1749436242560,-480.0,0.0001916,2,"2025-06-09T02:30:42.560",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065196,1749436242570,-572.73,0.0001916,2,"2025-06-09T02:30:42.570",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065199,1749436242580,-441.56202431,0.0001916,2,"2025-06-09T02:30:42.580",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065201,1749436242590,-795.97,0.0001916,2,"2025-06-09T02:30:42.590",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065203,1749436242599,-460.0,0.0001916,2,"2025-06-09T02:30:42.599",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065205,1749436242608,-500.0,0.0001916,2,"2025-06-09T02:30:42.608",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065207,1749436242617,-460.0,0.0001916,2,"2025-06-09T02:30:42.617",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065209,1749436242626,-480.0,0.0001916,2,"2025-06-09T02:30:42.626",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065211,1749436242635,-438.36059004,0.0001916,2,"2025-06-09T02:30:42.635",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065213,1749436242644,-460.0,0.0001916,2,"2025-06-09T02:30:42.644",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065215,1749436242653,-480.0,0.0001916,2,"2025-06-09T02:30:42.653",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065217,1749436242662,-434.81730371,0.0001916,2,"2025-06-09T02:30:42.662",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065218,1749436242672,-1241.81,0.0001916,2,"2025-06-09T02:30:42.672",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065220,1749436242682,-627.42,0.0001916,2,"2025-06-09T02:30:42.682",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065222,1749436242691,-434.92241337,0.0001916,2,"2025-06-09T02:30:42.691",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065224,1749436242701,-615.12,0.0001916,2,"2025-06-09T02:30:42.701",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065226,1749436242711,-428.57455469,0.0001916,2,"2025-06-09T02:30:42.711",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065228,1749436242721,-480.0,0.0001916,2,"2025-06-09T02:30:42.721",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065230,1749436242731,-480.0,0.0001916,2,"2025-06-09T02:30:42.731",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065232,1749436242741,-469.73275256,0.0001916,2,"2025-06-09T02:30:42.741",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065234,1749436242750,-465.44431038,0.0001916,2,"2025-06-09T02:30:42.750",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065236,1749436242759,-480.0,0.0001916,2,"2025-06-09T02:30:42.759",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065238,1749436242768,-466.13274601,0.0001916,2,"2025-06-09T02:30:42.768",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065240,1749436242778,-480.0,0.0001916,2,"2025-06-09T02:30:42.778",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065242,1749436242787,-480.0,0.0001916,2,"2025-06-09T02:30:42.787",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065244,1749436242796,-651.06,0.0001916,2,"2025-06-09T02:30:42.796",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065246,1749436242806,-480.0,0.0001916,2,"2025-06-09T02:30:42.806",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065248,1749436242816,-480.0,0.0001916,2,"2025-06-09T02:30:42.816",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065250,1749436242826,-424.12359213,0.0001916,2,"2025-06-09T02:30:42.826",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065252,1749436242835,-460.0,0.0001916,2,"2025-06-09T02:30:42.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065254,1749436242844,-687.14,0.0001916,2,"2025-06-09T02:30:42.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065256,1749436242853,-480.0,0.0001916,2,"2025-06-09T02:30:42.853",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065258,1749436242862,-480.0,0.0001916,2,"2025-06-09T02:30:42.862",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065260,1749436242871,-474.24772325,0.0001916,2,"2025-06-09T02:30:42.871",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065262,1749436242881,-480.0,0.0001916,2,"2025-06-09T02:30:42.881",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065263,1749436242890,-895.67,0.0001916,2,"2025-06-09T02:30:42.890",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065264,1749436242899,-1207.28,0.0001916,2,"2025-06-09T02:30:42.899",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065265,1749436242909,-480.0,0.0001916,2,"2025-06-09T02:30:42.909",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065266,1749436242918,-480.0,0.0001916,2,"2025-06-09T02:30:42.918",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065267,1749436242927,-709.84,0.0001916,2,"2025-06-09T02:30:42.927",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065268,1749436242936,-480.0,0.0001916,2,"2025-06-09T02:30:42.936",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065269,1749436242946,-1491.23,0.0001916,2,"2025-06-09T02:30:42.946",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065283,1749436243114,-460.0,0.0001916,2,"2025-06-09T02:30:43.114",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065285,1749436243125,-480.0,0.0001916,2,"2025-06-09T02:30:43.125",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065287,1749436243136,-460.0,0.0001916,2,"2025-06-09T02:30:43.136",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065289,1749436243146,-480.0,0.0001916,2,"2025-06-09T02:30:43.146",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065291,1749436243157,-480.0,0.0001916,2,"2025-06-09T02:30:43.157",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065293,1749436243168,-460.0,0.0001916,2,"2025-06-09T02:30:43.168",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065295,1749436243179,-480.0,0.0001916,2,"2025-06-09T02:30:43.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065297,1749436243189,-460.0,0.0001916,2,"2025-06-09T02:30:43.189",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065299,1749436243198,-480.0,0.0001916,2,"2025-06-09T02:30:43.198",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065301,1749436243210,-460.0,0.0001916,2,"2025-06-09T02:30:43.210",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065303,1749436243220,-434.01031997,0.0001916,2,"2025-06-09T02:30:43.220",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065305,1749436243230,-573.23224395,0.0001916,2,"2025-06-09T02:30:43.230",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065307,1749436243239,-1418.38,0.0001916,2,"2025-06-09T02:30:43.239",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065309,1749436243249,-480.0,0.0001916,2,"2025-06-09T02:30:43.249",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065311,1749436243258,-432.72310635,0.0001916,2,"2025-06-09T02:30:43.258",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065313,1749436243267,-480.0,0.0001916,2,"2025-06-09T02:30:43.267",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065315,1749436243276,-480.0,0.0001916,2,"2025-06-09T02:30:43.276",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065317,1749436243284,-480.0,0.0001916,2,"2025-06-09T02:30:43.284",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065318,1749436243294,-460.0,0.0001916,2,"2025-06-09T02:30:43.294",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065320,1749436243303,-500.0,0.0001916,2,"2025-06-09T02:30:43.303",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065323,1749436243313,-480.0,0.0001916,2,"2025-06-09T02:30:43.313",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065326,1749436243325,-430.80528622,0.0001916,2,"2025-06-09T02:30:43.325",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065328,1749436243335,-480.0,0.0001916,2,"2025-06-09T02:30:43.335",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065330,1749436243345,-510.4,0.0001916,2,"2025-06-09T02:30:43.345",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065332,1749436243354,-480.0,0.0001916,2,"2025-06-09T02:30:43.354",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065334,1749436243364,-480.0,0.0001916,2,"2025-06-09T02:30:43.364",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065336,1749436243374,-460.0,0.0001916,2,"2025-06-09T02:30:43.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065338,1749436243383,-480.0,0.0001916,2,"2025-06-09T02:30:43.383",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065340,1749436243393,-466.75486749,0.0001916,2,"2025-06-09T02:30:43.393",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065342,1749436243403,-480.0,0.0001916,2,"2025-06-09T02:30:43.403",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065344,1749436243412,-480.0,0.0001916,2,"2025-06-09T02:30:43.412",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065346,1749436243422,-480.0,0.0001916,2,"2025-06-09T02:30:43.422",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065348,1749436243431,-480.0,0.0001916,2,"2025-06-09T02:30:43.431",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065350,1749436243440,-744.71,0.0001916,2,"2025-06-09T02:30:43.440",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065352,1749436243449,-559.25,0.0001916,2,"2025-06-09T02:30:43.449",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065354,1749436243459,-507.7,0.0001916,2,"2025-06-09T02:30:43.459",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065356,1749436243468,-480.0,0.0001916,2,"2025-06-09T02:30:43.468",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065358,1749436243478,-1383.06,0.0001916,2,"2025-06-09T02:30:43.478",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065360,1749436243488,-480.0,0.0001916,2,"2025-06-09T02:30:43.488",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065361,1749436243498,-480.0,0.0001916,2,"2025-06-09T02:30:43.498",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065363,1749436243507,-480.0,0.0001916,2,"2025-06-09T02:30:43.507",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065365,1749436243516,-611.62,0.0001916,2,"2025-06-09T02:30:43.516",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065367,1749436243525,-480.0,0.0001916,2,"2025-06-09T02:30:43.525",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065369,1749436243535,-554.48,0.0001916,2,"2025-06-09T02:30:43.535",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065371,1749436243544,-480.0,0.0001916,2,"2025-06-09T02:30:43.544",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065373,1749436243553,-661.6,0.0001916,2,"2025-06-09T02:30:43.553",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065375,1749436243563,-480.0,0.0001916,2,"2025-06-09T02:30:43.563",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065377,1749436243572,-480.0,0.0001916,2,"2025-06-09T02:30:43.572",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065379,1749436243582,-480.0,0.0001916,2,"2025-06-09T02:30:43.582",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065381,1749436243592,-710.69,0.0001916,2,"2025-06-09T02:30:43.592",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065383,1749436243601,-480.0,0.0001916,2,"2025-06-09T02:30:43.601",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065385,1749436243610,-480.0,0.0001916,2,"2025-06-09T02:30:43.610",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065387,1749436243619,-480.0,0.0001916,2,"2025-06-09T02:30:43.619",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065389,1749436243628,-442.07741758,0.0001916,2,"2025-06-09T02:30:43.628",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065390,1749436243637,-460.0,0.0001916,2,"2025-06-09T02:30:43.637",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065392,1749436243646,-460.0,0.00019161,2,"2025-06-09T02:30:43.646",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065394,1749436243656,-460.0,0.00019161,2,"2025-06-09T02:30:43.656",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065396,1749436243665,-348.38038077,0.00019161,2,"2025-06-09T02:30:43.665",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065398,1749436243674,-306.03726121,0.00019161,2,"2025-06-09T02:30:43.674",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065400,1749436243683,-480.0,0.00019161,2,"2025-06-09T02:30:43.683",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065402,1749436243692,-460.0,0.00019161,2,"2025-06-09T02:30:43.692",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065404,1749436243702,-480.0,0.00019161,2,"2025-06-09T02:30:43.702",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065406,1749436243712,-460.0,0.00019161,2,"2025-06-09T02:30:43.712",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065408,1749436243722,-266.91496015,0.00019161,2,"2025-06-09T02:30:43.722",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065410,1749436243731,-310.24762334,0.00019161,2,"2025-06-09T02:30:43.731",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065412,1749436243740,-250.0,0.00019161,2,"2025-06-09T02:30:43.740",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065414,1749436243749,-480.0,0.00019161,2,"2025-06-09T02:30:43.749",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065416,1749436243758,-387.95849796,0.00019161,2,"2025-06-09T02:30:43.758",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065418,1749436243767,-480.0,0.00019161,2,"2025-06-09T02:30:43.767",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065420,1749436243777,-480.0,0.00019161,2,"2025-06-09T02:30:43.777",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065422,1749436243786,-480.0,0.00019161,2,"2025-06-09T02:30:43.786",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065424,1749436243794,-480.0,0.00019161,2,"2025-06-09T02:30:43.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065425,1749436243804,-460.0,0.00019161,2,"2025-06-09T02:30:43.804",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065427,1749436243813,-480.0,0.00019161,2,"2025-06-09T02:30:43.813",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065429,1749436243822,-305.96845475,0.00019161,2,"2025-06-09T02:30:43.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065431,1749436243832,-460.0,0.00019161,2,"2025-06-09T02:30:43.832",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065433,1749436243841,-307.03863148,0.00019161,2,"2025-06-09T02:30:43.841",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065435,1749436243850,-480.0,0.00019161,2,"2025-06-09T02:30:43.850",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065437,1749436243859,-480.0,0.00019161,2,"2025-06-09T02:30:43.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065439,1749436243868,-460.0,0.00019161,2,"2025-06-09T02:30:43.868",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065441,1749436243877,-480.0,0.00019161,2,"2025-06-09T02:30:43.877",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065443,1749436243886,-460.0,0.00019161,2,"2025-06-09T02:30:43.886",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065445,1749436243895,-460.0,0.00019161,2,"2025-06-09T02:30:43.895",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065447,1749436243905,-480.0,0.00019161,2,"2025-06-09T02:30:43.905",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065449,1749436243915,-307.72173171,0.00019161,2,"2025-06-09T02:30:43.915",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065451,1749436243924,-480.0,0.00019161,2,"2025-06-09T02:30:43.924",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065452,1749436243933,-480.0,0.00019161,2,"2025-06-09T02:30:43.933",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065454,1749436243942,-460.0,0.00019161,2,"2025-06-09T02:30:43.942",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065456,1749436243954,-480.0,0.00019161,2,"2025-06-09T02:30:43.954",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065457,1749436243964,-460.0,0.00019161,2,"2025-06-09T02:30:43.964",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065459,1749436243973,-480.0,0.00019161,2,"2025-06-09T02:30:43.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065460,1749436243983,-480.0,0.00019161,2,"2025-06-09T02:30:43.983",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065462,1749436243992,-460.0,0.00019161,2,"2025-06-09T02:30:43.992",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065464,1749436244001,-480.0,0.00019161,2,"2025-06-09T02:30:44.001",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065465,1749436244011,-480.0,0.00019161,2,"2025-06-09T02:30:44.011",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065467,1749436244020,-460.0,0.00019161,2,"2025-06-09T02:30:44.020",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065468,1749436244029,-460.0,0.00019161,2,"2025-06-09T02:30:44.029",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065470,1749436244038,-392.63576747,0.00019161,2,"2025-06-09T02:30:44.038",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065472,1749436244047,-306.29297612,0.00019161,2,"2025-06-09T02:30:44.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065473,1749436244056,-460.0,0.00019161,2,"2025-06-09T02:30:44.056",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065475,1749436244065,-480.0,0.00019161,2,"2025-06-09T02:30:44.065",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065476,1749436244075,-460.0,0.00019161,2,"2025-06-09T02:30:44.075",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065478,1749436244084,-350.55389496,0.00019161,2,"2025-06-09T02:30:44.084",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065480,1749436244093,-480.0,0.00019161,2,"2025-06-09T02:30:44.093",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065481,1749436244102,-480.0,0.00019161,2,"2025-06-09T02:30:44.102",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065483,1749436244111,-480.0,0.00019161,2,"2025-06-09T02:30:44.111",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065485,1749436244121,-533.04847309,0.00019161,2,"2025-06-09T02:30:44.121",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065486,1749436244131,-480.0,0.00019161,2,"2025-06-09T02:30:44.131",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065488,1749436244140,-480.0,0.00019161,2,"2025-06-09T02:30:44.140",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065490,1749436244149,-480.0,0.00019161,2,"2025-06-09T02:30:44.149",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065491,1749436244158,-493.10702139,0.00019161,2,"2025-06-09T02:30:44.158",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065493,1749436244167,-480.0,0.00019161,2,"2025-06-09T02:30:44.167",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065494,1749436244176,-480.0,0.00019161,2,"2025-06-09T02:30:44.176",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065496,1749436244186,-480.0,0.00019161,2,"2025-06-09T02:30:44.186",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065498,1749436244195,-503.12,0.00019161,2,"2025-06-09T02:30:44.195",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065500,1749436244204,-480.0,0.00019161,2,"2025-06-09T02:30:44.204",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065501,1749436244214,-480.0,0.00019161,2,"2025-06-09T02:30:44.214",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065503,1749436244223,-480.0,0.00019161,2,"2025-06-09T02:30:44.223",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065505,1749436244232,-486.1860898,0.00019161,2,"2025-06-09T02:30:44.232",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065506,1749436244241,-460.0,0.00019161,2,"2025-06-09T02:30:44.241",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065508,1749436244250,-350.23101046,0.00019161,2,"2025-06-09T02:30:44.250",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065510,1749436244259,-559.17863933,0.00019161,2,"2025-06-09T02:30:44.259",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065511,1749436244268,-480.0,0.00019161,2,"2025-06-09T02:30:44.268",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065513,1749436244277,-460.0,0.00019161,2,"2025-06-09T02:30:44.277",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065514,1749436244286,-358.5493647,0.00019161,2,"2025-06-09T02:30:44.286",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065516,1749436244295,-480.0,0.00019161,2,"2025-06-09T02:30:44.295",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065518,1749436244304,-480.0,0.00019161,2,"2025-06-09T02:30:44.304",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065519,1749436244313,-480.0,0.00019161,2,"2025-06-09T02:30:44.313",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065521,1749436244322,-480.0,0.00019161,2,"2025-06-09T02:30:44.322",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065523,1749436244335,-480.0,0.00019161,2,"2025-06-09T02:30:44.335",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065525,1749436244344,-480.0,0.00019161,2,"2025-06-09T02:30:44.344",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065527,1749436244353,-382.94924654,0.00019161,2,"2025-06-09T02:30:44.353",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065528,1749436244362,-480.0,0.00019161,2,"2025-06-09T02:30:44.362",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065530,1749436244372,-480.0,0.00019161,2,"2025-06-09T02:30:44.372",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065531,1749436244381,-480.0,0.00019161,2,"2025-06-09T02:30:44.381",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065533,1749436244391,-480.0,0.00019161,2,"2025-06-09T02:30:44.391",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065535,1749436244400,-480.0,0.00019161,2,"2025-06-09T02:30:44.400",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065537,1749436244410,-584.37786851,0.00019161,2,"2025-06-09T02:30:44.410",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065538,1749436244419,-480.0,0.00019161,2,"2025-06-09T02:30:44.419",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065540,1749436244429,-480.0,0.00019161,2,"2025-06-09T02:30:44.429",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065542,1749436244439,-500.0,0.00019161,2,"2025-06-09T02:30:44.439",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065543,1749436244449,-480.0,0.00019161,2,"2025-06-09T02:30:44.449",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065545,1749436244459,-392.53204948,0.00019161,2,"2025-06-09T02:30:44.459",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065547,1749436244468,-473.45004637,0.00019161,2,"2025-06-09T02:30:44.468",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065549,1749436244476,-477.69479692,0.00019161,2,"2025-06-09T02:30:44.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065550,1749436244486,-474.25694156,0.00019161,2,"2025-06-09T02:30:44.486",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065552,1749436244495,-466.76815476,0.00019161,2,"2025-06-09T02:30:44.495",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065554,1749436244504,-485.80600239,0.00019161,2,"2025-06-09T02:30:44.504",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065556,1749436244513,-528.81317757,0.00019161,2,"2025-06-09T02:30:44.513",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065557,1749436244522,-473.17036735,0.00019161,2,"2025-06-09T02:30:44.522",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065559,1749436244531,-469.21050647,0.00019161,2,"2025-06-09T02:30:44.531",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065561,1749436244540,-475.1573027,0.00019161,2,"2025-06-09T02:30:44.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065562,1749436244549,-480.0,0.00019161,2,"2025-06-09T02:30:44.549",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065564,1749436244558,-449.74216418,0.00019161,2,"2025-06-09T02:30:44.558",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065566,1749436244567,-466.27907237,0.00019161,2,"2025-06-09T02:30:44.567",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065568,1749436244576,-471.55883644,0.00019161,2,"2025-06-09T02:30:44.576",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065569,1749436244584,-472.32976233,0.00019161,2,"2025-06-09T02:30:44.584",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065571,1749436244594,-487.33540718,0.00019161,2,"2025-06-09T02:30:44.594",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065573,1749436244603,-477.33616909,0.00019161,2,"2025-06-09T02:30:44.603",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065575,1749436244613,-480.09093948,0.00019161,2,"2025-06-09T02:30:44.613",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065577,1749436244622,-309.36954663,0.00019161,2,"2025-06-09T02:30:44.622",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065578,1749436244632,-524.8107052,0.00019161,2,"2025-06-09T02:30:44.632",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065580,1749436244641,-473.05498638,0.00019161,2,"2025-06-09T02:30:44.641",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065582,1749436244653,-227.29350443,0.00019161,2,"2025-06-09T02:30:44.653",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065584,1749436244662,-467.44928151,0.00019161,2,"2025-06-09T02:30:44.662",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065585,1749436244671,-467.77874216,0.00019161,2,"2025-06-09T02:30:44.671",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065587,1749436244681,-473.94815353,0.00019161,2,"2025-06-09T02:30:44.681",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065589,1749436244690,-460.0,0.00019161,2,"2025-06-09T02:30:44.690",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065591,1749436244699,-472.52524234,0.00019161,2,"2025-06-09T02:30:44.699",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065592,1749436244708,-479.90418806,0.00019161,2,"2025-06-09T02:30:44.708",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065594,1749436244717,-465.72055736,0.00019161,2,"2025-06-09T02:30:44.717",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065596,1749436244726,-592.78459893,0.00019161,2,"2025-06-09T02:30:44.726",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065597,1749436244736,-472.01192591,0.00019161,2,"2025-06-09T02:30:44.736",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065599,1749436244745,-483.24371674,0.00019161,2,"2025-06-09T02:30:44.745",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065601,1749436244754,-461.9990964,0.00019161,2,"2025-06-09T02:30:44.754",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065603,1749436244763,-473.07806647,0.00019161,2,"2025-06-09T02:30:44.763",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065604,1749436244773,-307.83474511,0.00019161,2,"2025-06-09T02:30:44.773",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065606,1749436244783,-462.72724848,0.00019161,2,"2025-06-09T02:30:44.783",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065608,1749436244791,-472.84884959,0.00019161,2,"2025-06-09T02:30:44.791",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065609,1749436244801,-480.0,0.00019161,2,"2025-06-09T02:30:44.801",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065611,1749436244810,-479.90789602,0.00019161,2,"2025-06-09T02:30:44.810",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065613,1749436244820,-470.04982267,0.00019161,2,"2025-06-09T02:30:44.820",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065614,1749436244830,-474.23786043,0.00019161,2,"2025-06-09T02:30:44.830",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065616,1749436244839,-484.35233357,0.00019161,2,"2025-06-09T02:30:44.839",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065618,1749436244848,-306.37911309,0.00019161,2,"2025-06-09T02:30:44.848",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065620,1749436244858,-470.83787364,0.00019161,2,"2025-06-09T02:30:44.858",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065622,1749436244867,-467.19244094,0.00019161,2,"2025-06-09T02:30:44.867",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065624,1749436244876,-473.38240343,0.00019161,2,"2025-06-09T02:30:44.876",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065626,1749436244885,-309.83588978,0.00019161,2,"2025-06-09T02:30:44.885",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065628,1749436244894,-477.3920605,0.00019161,2,"2025-06-09T02:30:44.894",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065630,1749436244903,-480.0,0.00019161,2,"2025-06-09T02:30:44.903",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065632,1749436244913,-514.84717673,0.00019161,2,"2025-06-09T02:30:44.913",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065634,1749436244921,-467.47792664,0.00019161,2,"2025-06-09T02:30:44.921",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065636,1749436244931,-470.31044651,0.00019161,2,"2025-06-09T02:30:44.931",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065638,1749436244941,-467.2491266,0.00019161,2,"2025-06-09T02:30:44.941",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065640,1749436244950,-480.15551963,0.00019161,2,"2025-06-09T02:30:44.950",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065642,1749436244960,-467.55983583,0.00019161,2,"2025-06-09T02:30:44.960",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065644,1749436244970,-544.56468321,0.00019161,2,"2025-06-09T02:30:44.970",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065646,1749436244979,-485.66308973,0.00019161,2,"2025-06-09T02:30:44.979",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065648,1749436244989,-479.0060605,0.00019161,2,"2025-06-09T02:30:44.989",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065650,1749436244998,-470.1596314,0.00019161,2,"2025-06-09T02:30:44.998",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065652,1749436245009,-473.11111665,0.00019161,2,"2025-06-09T02:30:45.009",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065653,1749436245019,-473.30707898,0.00019161,2,"2025-06-09T02:30:45.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065655,1749436245029,-474.4014204,0.00019161,2,"2025-06-09T02:30:45.029",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065657,1749436245038,-476.58558334,0.00019161,2,"2025-06-09T02:30:45.038",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065659,1749436245047,-528.68317466,0.00019161,2,"2025-06-09T02:30:45.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065661,1749436245057,-441.0815311,0.00019161,2,"2025-06-09T02:30:45.057",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065663,1749436245066,-466.19719812,0.00019161,2,"2025-06-09T02:30:45.066",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065665,1749436245075,-470.1264788,0.00019161,2,"2025-06-09T02:30:45.075",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065667,1749436245084,-428.56262161,0.00019161,2,"2025-06-09T02:30:45.084",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065668,1749436245093,-470.94569783,0.00019161,2,"2025-06-09T02:30:45.093",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065669,1749436245102,-471.9739613,0.00019161,2,"2025-06-09T02:30:45.102",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065670,1749436245111,-486.85375049,0.00019161,2,"2025-06-09T02:30:45.111",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065671,1749436245121,-463.19748608,0.00019161,2,"2025-06-09T02:30:45.121",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065672,1749436245130,-480.76978591,0.00019161,2,"2025-06-09T02:30:45.130",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065673,1749436245140,-463.77310106,0.00019161,2,"2025-06-09T02:30:45.140",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065674,1749436245149,-469.81240882,0.00019161,2,"2025-06-09T02:30:45.149",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065675,1749436245158,-350.72722673,0.00019161,2,"2025-06-09T02:30:45.158",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065676,1749436245167,-460.0,0.00019161,2,"2025-06-09T02:30:45.167",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065677,1749436245176,-432.41628113,0.00019161,2,"2025-06-09T02:30:45.176",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065678,1749436245186,-429.11915463,0.00019161,2,"2025-06-09T02:30:45.186",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065679,1749436245195,-471.27282261,0.00019161,2,"2025-06-09T02:30:45.195",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065680,1749436245206,-356.01270693,0.00019161,2,"2025-06-09T02:30:45.206",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065681,1749436245215,-500.0,0.00019161,2,"2025-06-09T02:30:45.215",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065682,1749436245225,-473.72,0.00019161,2,"2025-06-09T02:30:45.225",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065683,1749436245234,-467.9019048,0.00019161,2,"2025-06-09T02:30:45.234",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065684,1749436245243,-473.76687236,0.00019161,2,"2025-06-09T02:30:45.243",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065685,1749436245253,-470.2722285,0.00019161,2,"2025-06-09T02:30:45.253",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065686,1749436245262,-460.0,0.00019161,2,"2025-06-09T02:30:45.262",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065687,1749436245271,-460.0,0.00019161,2,"2025-06-09T02:30:45.271",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065688,1749436245281,-460.0,0.00019161,2,"2025-06-09T02:30:45.281",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065689,1749436245290,-450.15387779,0.00019161,2,"2025-06-09T02:30:45.290",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065690,1749436245300,-460.0,0.00019161,2,"2025-06-09T02:30:45.300",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065691,1749436245309,-468.53935082,0.00019161,2,"2025-06-09T02:30:45.309",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065692,1749436245318,-460.0,0.00019161,2,"2025-06-09T02:30:45.318",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065694,1749436245331,-460.0,0.00019161,2,"2025-06-09T02:30:45.331",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065695,1749436245339,-480.0,0.00019161,2,"2025-06-09T02:30:45.339",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065697,1749436245349,-460.0,0.00019161,2,"2025-06-09T02:30:45.349",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065699,1749436245358,-467.17521831,0.00019161,2,"2025-06-09T02:30:45.358",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065701,1749436245367,-511.70914342,0.00019161,2,"2025-06-09T02:30:45.367",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065703,1749436245377,-435.51865018,0.00019161,2,"2025-06-09T02:30:45.377",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065705,1749436245386,-486.71165972,0.00019161,2,"2025-06-09T02:30:45.386",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065707,1749436245395,-480.0,0.00019161,2,"2025-06-09T02:30:45.395",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065709,1749436245405,-466.69304722,0.00019161,2,"2025-06-09T02:30:45.405",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065711,1749436245415,-480.0,0.00019161,2,"2025-06-09T02:30:45.415",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065712,1749436245424,-480.0,0.00019161,2,"2025-06-09T02:30:45.424",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065714,1749436245433,-283.21191754,0.00019161,2,"2025-06-09T02:30:45.433",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065716,1749436245442,-471.08401289,0.00019161,2,"2025-06-09T02:30:45.442",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065718,1749436245451,-483.41130163,0.00019161,2,"2025-06-09T02:30:45.451",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065720,1749436245460,-480.0,0.00019161,2,"2025-06-09T02:30:45.460",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065722,1749436245469,-480.0,0.00019161,2,"2025-06-09T02:30:45.469",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065724,1749436245478,-467.42706567,0.00019161,2,"2025-06-09T02:30:45.478",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065726,1749436245487,-1011.47901445,0.00019161,2,"2025-06-09T02:30:45.487",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065727,1749436245497,-460.0,0.00019161,2,"2025-06-09T02:30:45.497",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065729,1749436245507,-469.1542109,0.00019161,2,"2025-06-09T02:30:45.507",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065731,1749436245517,-437.57172289,0.00019161,2,"2025-06-09T02:30:45.517",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065733,1749436245526,-460.0,0.00019161,2,"2025-06-09T02:30:45.526",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065735,1749436245535,-460.0,0.00019161,2,"2025-06-09T02:30:45.535",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065737,1749436245544,-460.0,0.00019161,2,"2025-06-09T02:30:45.544",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065739,1749436245554,-460.0,0.00019161,2,"2025-06-09T02:30:45.554",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065741,1749436245563,-460.0,0.00019161,2,"2025-06-09T02:30:45.563",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065743,1749436245572,-479.54055227,0.00019161,2,"2025-06-09T02:30:45.572",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065744,1749436245581,-480.0,0.00019161,2,"2025-06-09T02:30:45.581",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065746,1749436245591,-460.0,0.00019161,2,"2025-06-09T02:30:45.591",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065748,1749436245600,-422.24236392,0.00019161,2,"2025-06-09T02:30:45.600",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065750,1749436245609,-460.0,0.00019161,2,"2025-06-09T02:30:45.609",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065752,1749436245619,-460.0,0.00019161,2,"2025-06-09T02:30:45.619",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065754,1749436245628,-480.0,0.00019161,2,"2025-06-09T02:30:45.628",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065756,1749436245638,-428.95237619,0.00019161,2,"2025-06-09T02:30:45.638",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065758,1749436245648,-470.40578117,0.00019161,2,"2025-06-09T02:30:45.648",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065760,1749436245658,-460.0,0.00019161,2,"2025-06-09T02:30:45.658",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065762,1749436245667,-434.67087728,0.00019161,2,"2025-06-09T02:30:45.667",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065764,1749436245677,-480.0,0.00019161,2,"2025-06-09T02:30:45.677",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065766,1749436245688,-468.18643786,0.00019161,2,"2025-06-09T02:30:45.688",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065768,1749436245697,-460.0,0.00019161,2,"2025-06-09T02:30:45.697",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065770,1749436245708,-518.90793594,0.00019161,2,"2025-06-09T02:30:45.708",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065772,1749436245717,-480.0,0.00019161,2,"2025-06-09T02:30:45.717",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065774,1749436245727,-464.49687844,0.00019161,2,"2025-06-09T02:30:45.727",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065776,1749436245737,-460.0,0.00019161,2,"2025-06-09T02:30:45.737",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065778,1749436245747,-468.63630322,0.00019161,2,"2025-06-09T02:30:45.747",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065780,1749436245758,-480.0,0.00019161,2,"2025-06-09T02:30:45.758",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065782,1749436245767,-426.91879097,0.00019161,2,"2025-06-09T02:30:45.767",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065784,1749436245777,-466.69053385,0.00019161,2,"2025-06-09T02:30:45.777",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065786,1749436245787,-468.2720229,0.00019161,2,"2025-06-09T02:30:45.787",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065788,1749436245797,-460.0,0.00019161,2,"2025-06-09T02:30:45.797",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065790,1749436245807,-466.96063848,0.00019161,2,"2025-06-09T02:30:45.807",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065792,1749436245816,-452.85750893,0.00019161,2,"2025-06-09T02:30:45.816",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065794,1749436245826,-480.0,0.00019161,2,"2025-06-09T02:30:45.826",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065796,1749436245835,-464.10692208,0.00019161,2,"2025-06-09T02:30:45.835",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065798,1749436245844,-466.73152245,0.00019161,2,"2025-06-09T02:30:45.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065799,1749436245853,-468.48992525,0.00019161,2,"2025-06-09T02:30:45.853",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065801,1749436245863,-480.0,0.00019161,2,"2025-06-09T02:30:45.863",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065803,1749436245873,-480.0,0.00019161,2,"2025-06-09T02:30:45.873",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065805,1749436245882,-421.54928392,0.00019161,2,"2025-06-09T02:30:45.882",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065807,1749436245892,-464.8340954,0.00019161,2,"2025-06-09T02:30:45.892",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065809,1749436245902,-465.50049063,0.00019161,2,"2025-06-09T02:30:45.902",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065811,1749436245911,-421.53469853,0.00019161,2,"2025-06-09T02:30:45.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065813,1749436245920,-460.0,0.00019161,2,"2025-06-09T02:30:45.920",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065814,1749436245931,-466.09826197,0.00019161,2,"2025-06-09T02:30:45.931",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065816,1749436245940,-480.0,0.00019161,2,"2025-06-09T02:30:45.940",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065818,1749436245950,-483.7763396,0.00019161,2,"2025-06-09T02:30:45.950",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065820,1749436245960,-422.40192847,0.00019161,2,"2025-06-09T02:30:45.960",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065822,1749436245970,-461.01864059,0.00019161,2,"2025-06-09T02:30:45.970",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065824,1749436245978,-464.98357668,0.00019161,2,"2025-06-09T02:30:45.978",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065826,1749436245987,-469.59715697,0.00019161,2,"2025-06-09T02:30:45.987",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065827,1749436245997,-546.50121121,0.00019161,2,"2025-06-09T02:30:45.997",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065829,1749436246007,-480.0,0.00019161,2,"2025-06-09T02:30:46.007",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065831,1749436246017,-480.0,0.00019161,2,"2025-06-09T02:30:46.017",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065833,1749436246026,-460.0,0.00019161,2,"2025-06-09T02:30:46.026",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065835,1749436246036,-431.28691045,0.00019161,2,"2025-06-09T02:30:46.036",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065837,1749436246045,-469.54485216,0.00019161,2,"2025-06-09T02:30:46.045",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065855,1749436246206,-462.04897209,0.00019161,2,"2025-06-09T02:30:46.206",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065857,1749436246216,-429.84979721,0.00019161,2,"2025-06-09T02:30:46.216",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065859,1749436246226,-425.21639477,0.00019161,2,"2025-06-09T02:30:46.226",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065861,1749436246235,-480.0,0.00019161,2,"2025-06-09T02:30:46.235",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065863,1749436246246,-480.0,0.00019161,2,"2025-06-09T02:30:46.246",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065865,1749436246256,-466.55843989,0.00019161,2,"2025-06-09T02:30:46.256",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065867,1749436246266,-460.0,0.00019161,2,"2025-06-09T02:30:46.266",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065869,1749436246275,-460.0,0.00019161,2,"2025-06-09T02:30:46.275",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065871,1749436246285,-480.0,0.00019161,2,"2025-06-09T02:30:46.285",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065873,1749436246295,-480.0,0.00019161,2,"2025-06-09T02:30:46.295",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065875,1749436246304,-480.0,0.00019161,2,"2025-06-09T02:30:46.304",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065878,1749436246314,-465.45644409,0.00019161,2,"2025-06-09T02:30:46.314",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065880,1749436246325,-480.0,0.00019161,2,"2025-06-09T02:30:46.325",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065882,1749436246336,-469.54313572,0.00019161,2,"2025-06-09T02:30:46.336",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065885,1749436246346,-430.63705018,0.00019161,2,"2025-06-09T02:30:46.346",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065887,1749436246355,-464.38202741,0.00019161,2,"2025-06-09T02:30:46.355",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065889,1749436246364,-463.51943952,0.00019161,2,"2025-06-09T02:30:46.364",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065891,1749436246375,-467.31422846,0.00019161,2,"2025-06-09T02:30:46.375",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065893,1749436246384,-468.38479795,0.00019161,2,"2025-06-09T02:30:46.384",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065895,1749436246394,-463.85809871,0.00019161,2,"2025-06-09T02:30:46.394",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065897,1749436246405,-460.0,0.00019161,2,"2025-06-09T02:30:46.405",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065899,1749436246415,-425.75986373,0.00019161,2,"2025-06-09T02:30:46.415",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065901,1749436246425,-480.0,0.00019161,2,"2025-06-09T02:30:46.425",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065903,1749436246435,-461.80280388,0.00019161,2,"2025-06-09T02:30:46.435",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065905,1749436246444,-472.33809356,0.00019161,2,"2025-06-09T02:30:46.444",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065907,1749436246453,-465.38417283,0.00019161,2,"2025-06-09T02:30:46.453",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065909,1749436246463,-480.0,0.00019161,2,"2025-06-09T02:30:46.463",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065911,1749436246472,-346.18519175,0.00019161,2,"2025-06-09T02:30:46.472",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065913,1749436246482,-460.0,0.00019161,2,"2025-06-09T02:30:46.482",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065915,1749436246492,-480.0,0.00019161,2,"2025-06-09T02:30:46.492",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065917,1749436246501,-480.0,0.00019161,2,"2025-06-09T02:30:46.501",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065918,1749436246510,-480.0,0.00019161,2,"2025-06-09T02:30:46.510",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065920,1749436246520,-300.0,0.00019161,2,"2025-06-09T02:30:46.520",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065922,1749436246531,-480.0,0.00019161,2,"2025-06-09T02:30:46.531",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065924,1749436246540,-480.0,0.00019161,2,"2025-06-09T02:30:46.540",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065926,1749436246549,-465.69791463,0.00019161,2,"2025-06-09T02:30:46.549",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065928,1749436246558,-480.0,0.00019161,2,"2025-06-09T02:30:46.558",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065930,1749436246567,-470.69918687,0.00019161,2,"2025-06-09T02:30:46.567",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065932,1749436246576,-463.12149963,0.00019161,2,"2025-06-09T02:30:46.576",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065934,1749436246585,-422.76367818,0.00019161,2,"2025-06-09T02:30:46.585",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065936,1749436246594,-480.0,0.00019161,2,"2025-06-09T02:30:46.594",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065938,1749436246603,-480.0,0.00019161,2,"2025-06-09T02:30:46.603",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065939,1749436246612,-422.82350774,0.00019161,2,"2025-06-09T02:30:46.612",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065941,1749436246621,-464.60934089,0.00019161,2,"2025-06-09T02:30:46.621",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065943,1749436246630,-464.74742423,0.00019161,2,"2025-06-09T02:30:46.630",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065945,1749436246641,-467.3700931,0.00019161,2,"2025-06-09T02:30:46.641",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065947,1749436246650,-461.17962328,0.00019161,2,"2025-06-09T02:30:46.650",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065949,1749436246659,-500.26763007,0.00019161,2,"2025-06-09T02:30:46.659",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065951,1749436246669,-470.12022709,0.00019161,2,"2025-06-09T02:30:46.669",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065953,1749436246678,-463.57116254,0.00019161,2,"2025-06-09T02:30:46.678",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065955,1749436246688,-471.99414675,0.00019161,2,"2025-06-09T02:30:46.688",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065957,1749436246697,-461.73334662,0.00019161,2,"2025-06-09T02:30:46.697",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065959,1749436246706,-467.12294237,0.00019161,2,"2025-06-09T02:30:46.706",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065961,1749436246715,-427.68298983,0.00019161,2,"2025-06-09T02:30:46.715",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065963,1749436246724,-286.29328722,0.00019161,2,"2025-06-09T02:30:46.724",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065965,1749436246733,-480.0,0.00019161,2,"2025-06-09T02:30:46.733",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065966,1749436246742,-463.28711739,0.00019161,2,"2025-06-09T02:30:46.742",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065968,1749436246751,-253.04867789,0.00019161,2,"2025-06-09T02:30:46.751",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065970,1749436246761,-433.18729598,0.00019161,2,"2025-06-09T02:30:46.761",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065972,1749436246770,-480.0,0.00019161,2,"2025-06-09T02:30:46.770",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065974,1749436246780,-464.21806376,0.00019161,2,"2025-06-09T02:30:46.780",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065976,1749436246790,-461.75849875,0.00019161,2,"2025-06-09T02:30:46.790",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065978,1749436246799,-425.35785333,0.00019161,2,"2025-06-09T02:30:46.799",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065980,1749436246808,-480.0,0.00019161,2,"2025-06-09T02:30:46.808",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065982,1749436246818,-464.61503118,0.00019161,2,"2025-06-09T02:30:46.818",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065985,1749436246827,-480.0,0.00019161,2,"2025-06-09T02:30:46.827",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065987,1749436246836,-505.01542223,0.00019161,2,"2025-06-09T02:30:46.836",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065989,1749436246845,-460.0,0.00019161,2,"2025-06-09T02:30:46.845",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065991,1749436246855,-427.87592554,0.00019161,2,"2025-06-09T02:30:46.855",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065993,1749436246864,-480.0,0.00019161,2,"2025-06-09T02:30:46.864",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065995,1749436246873,-467.28521121,0.00019161,2,"2025-06-09T02:30:46.873",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065997,1749436246882,-523.57359692,0.00019161,2,"2025-06-09T02:30:46.882",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365065999,1749436246893,-1002.26,0.00019161,2,"2025-06-09T02:30:46.893",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066001,1749436246902,-480.0,0.00019161,2,"2025-06-09T02:30:46.902",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066003,1749436246911,-480.0,0.00019161,2,"2025-06-09T02:30:46.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066005,1749436246922,-427.48832571,0.00019161,2,"2025-06-09T02:30:46.922",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066006,1749436246932,-480.0,0.00019161,2,"2025-06-09T02:30:46.932",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066008,1749436246941,-460.0,0.00019161,2,"2025-06-09T02:30:46.941",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066010,1749436246954,-464.09445643,0.00019161,2,"2025-06-09T02:30:46.954",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066012,1749436246963,-541.56,0.00019161,2,"2025-06-09T02:30:46.963",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066014,1749436246973,-462.92702234,0.00019161,2,"2025-06-09T02:30:46.973",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066016,1749436246982,-463.82090267,0.00019161,2,"2025-06-09T02:30:46.982",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066018,1749436246991,-430.71681628,0.00019161,2,"2025-06-09T02:30:46.991",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066020,1749436246999,-462.74313552,0.00019161,2,"2025-06-09T02:30:46.999",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066022,1749436247010,-480.0,0.00019161,2,"2025-06-09T02:30:47.010",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066023,1749436247019,-463.27608077,0.00019161,2,"2025-06-09T02:30:47.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066025,1749436247029,-480.0,0.00019161,2,"2025-06-09T02:30:47.029",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066026,1749436247039,-480.0,0.00019161,2,"2025-06-09T02:30:47.039",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066027,1749436247048,-429.97714953,0.00019161,2,"2025-06-09T02:30:47.048",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066028,1749436247057,-480.0,0.00019161,2,"2025-06-09T02:30:47.057",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066029,1749436247068,-460.0,0.00019161,2,"2025-06-09T02:30:47.068",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066031,1749436247077,-480.0,0.00019161,2,"2025-06-09T02:30:47.077",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066032,1749436247086,-480.0,0.00019161,2,"2025-06-09T02:30:47.086",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066033,1749436247096,-464.75173236,0.00019161,2,"2025-06-09T02:30:47.096",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066035,1749436247105,-460.0,0.00019161,2,"2025-06-09T02:30:47.105",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066036,1749436247114,-534.06823694,0.00019161,2,"2025-06-09T02:30:47.114",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066037,1749436247123,-480.0,0.00019161,2,"2025-06-09T02:30:47.123",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066038,1749436247133,-460.0,0.00019161,2,"2025-06-09T02:30:47.133",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066039,1749436247142,-459.33384163,0.00019161,2,"2025-06-09T02:30:47.142",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066040,1749436247151,-480.0,0.00019161,2,"2025-06-09T02:30:47.151",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066041,1749436247161,-574.51517248,0.00019161,2,"2025-06-09T02:30:47.161",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066042,1749436247170,-422.91914688,0.00019161,2,"2025-06-09T02:30:47.170",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066043,1749436247183,-480.0,0.00019161,2,"2025-06-09T02:30:47.183",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066044,1749436247193,-460.0,0.00019161,2,"2025-06-09T02:30:47.193",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066045,1749436247202,-480.0,0.00019161,2,"2025-06-09T02:30:47.202",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066046,1749436247211,-480.0,0.00019161,2,"2025-06-09T02:30:47.211",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066047,1749436247221,-480.0,0.00019161,2,"2025-06-09T02:30:47.221",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066048,1749436247231,-623.74600207,0.00019161,2,"2025-06-09T02:30:47.231",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066049,1749436247240,-430.6628184,0.00019161,2,"2025-06-09T02:30:47.240",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066051,1749436247250,-461.92138672,0.00019161,2,"2025-06-09T02:30:47.250",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066053,1749436247260,-480.0,0.00019161,2,"2025-06-09T02:30:47.260",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066055,1749436247271,-480.0,0.00019161,2,"2025-06-09T02:30:47.271",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066057,1749436247282,-480.0,0.00019161,2,"2025-06-09T02:30:47.282",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066059,1749436247292,-480.0,0.00019161,2,"2025-06-09T02:30:47.292",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066061,1749436247301,-480.0,0.00019161,2,"2025-06-09T02:30:47.301",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066063,1749436247310,-480.0,0.00019161,2,"2025-06-09T02:30:47.310",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066065,1749436247320,-480.0,0.00019161,2,"2025-06-09T02:30:47.320",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066066,1749436247333,-480.0,0.00019161,2,"2025-06-09T02:30:47.333",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066067,1749436247343,-480.0,0.00019161,2,"2025-06-09T02:30:47.343",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066068,1749436247353,-480.0,0.00019161,2,"2025-06-09T02:30:47.353",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066069,1749436247363,-480.0,0.00019161,2,"2025-06-09T02:30:47.363",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066071,1749436247374,-480.0,0.00019161,2,"2025-06-09T02:30:47.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066073,1749436247383,-480.0,0.00019161,2,"2025-06-09T02:30:47.383",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066074,1749436247394,-460.0,0.00019161,2,"2025-06-09T02:30:47.394",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066076,1749436247406,-480.0,0.00019161,2,"2025-06-09T02:30:47.406",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066077,1749436247415,-480.0,0.00019161,2,"2025-06-09T02:30:47.415",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066078,1749436247426,-480.0,0.00019161,2,"2025-06-09T02:30:47.426",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066079,1749436247435,-480.0,0.00019161,2,"2025-06-09T02:30:47.435",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066080,1749436247444,-427.81353173,0.00019161,2,"2025-06-09T02:30:47.444",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066081,1749436247455,-467.5118883,0.00019161,2,"2025-06-09T02:30:47.455",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066082,1749436247466,-468.3513314,0.00019161,2,"2025-06-09T02:30:47.466",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066083,1749436247476,-426.56701573,0.00019161,2,"2025-06-09T02:30:47.476",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066084,1749436247486,-428.98432272,0.00019161,2,"2025-06-09T02:30:47.486",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066085,1749436247495,-474.3785837,0.00019161,2,"2025-06-09T02:30:47.495",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066086,1749436247505,-485.68065855,0.00019161,2,"2025-06-09T02:30:47.505",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066087,1749436247515,-429.25334761,0.00019161,2,"2025-06-09T02:30:47.515",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066088,1749436247525,-426.32860701,0.00019161,2,"2025-06-09T02:30:47.525",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066089,1749436247535,-467.73968996,0.00019161,2,"2025-06-09T02:30:47.535",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066090,1749436247545,-604.58995554,0.00019161,2,"2025-06-09T02:30:47.545",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066091,1749436247555,-478.76835419,0.00019161,2,"2025-06-09T02:30:47.555",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066092,1749436247565,-464.75964244,0.00019161,2,"2025-06-09T02:30:47.565",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066093,1749436247575,-480.0,0.00019161,2,"2025-06-09T02:30:47.575",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066094,1749436247585,-464.33087437,0.00019161,2,"2025-06-09T02:30:47.585",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066095,1749436247595,-467.801056,0.00019161,2,"2025-06-09T02:30:47.595",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066096,1749436247605,-476.79183389,0.00019161,2,"2025-06-09T02:30:47.605",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066097,1749436247615,-471.54942271,0.00019161,2,"2025-06-09T02:30:47.615",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066098,1749436247624,-467.3719138,0.00019161,2,"2025-06-09T02:30:47.624",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066099,1749436247634,-435.54954609,0.00019161,2,"2025-06-09T02:30:47.634",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066100,1749436247644,-465.34530753,0.00019161,2,"2025-06-09T02:30:47.644",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066101,1749436247654,-464.84693902,0.00019161,2,"2025-06-09T02:30:47.654",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066102,1749436247663,-480.0,0.00019161,2,"2025-06-09T02:30:47.663",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066103,1749436247673,-472.13319156,0.00019161,2,"2025-06-09T02:30:47.673",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066104,1749436247683,-459.36618302,0.00019161,2,"2025-06-09T02:30:47.683",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066105,1749436247693,-468.50554553,0.00019161,2,"2025-06-09T02:30:47.693",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066106,1749436247703,-471.29440349,0.00019161,2,"2025-06-09T02:30:47.703",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066107,1749436247713,-463.08421838,0.00019161,2,"2025-06-09T02:30:47.713",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066108,1749436247723,-450.0,0.00019161,2,"2025-06-09T02:30:47.723",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066109,1749436247734,-431.51408952,0.00019161,2,"2025-06-09T02:30:47.734",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066110,1749436247743,-465.17557189,0.00019161,2,"2025-06-09T02:30:47.743",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066111,1749436247753,-500.0,0.00019173,2,"2025-06-09T02:30:47.753",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066112,1749436247764,-500.0,0.00019178,2,"2025-06-09T02:30:47.764",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066113,1749436247774,-500.0,0.00019178,2,"2025-06-09T02:30:47.774",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066114,1749436247784,-500.0,0.00019178,2,"2025-06-09T02:30:47.784",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066115,1749436247793,-592.90841595,0.00019178,2,"2025-06-09T02:30:47.793",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066116,1749436247803,-151.0,0.00019178,2,"2025-06-09T02:30:47.803",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066117,1749436247813,-152.72,0.00019178,2,"2025-06-09T02:30:47.813",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066118,1749436247822,-150.0,0.00019196,2,"2025-06-09T02:30:47.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066119,1749436247832,-252.03930076,0.00019197,2,"2025-06-09T02:30:47.832",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066120,1749436247843,-5570.80070007,0.000192,2,"2025-06-09T02:30:47.843",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066121,1749436248415,-514.13845786,0.00019159,2,"2025-06-09T02:30:48.415",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066122,1749436248426,-480.0,0.0001916,2,"2025-06-09T02:30:48.426",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066123,1749436248435,-116.88453399,0.000192,2,"2025-06-09T02:30:48.435",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066124,1749436248446,-500.0,0.000192,7,"2025-06-09T02:30:48.446",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066125,1749436248456,-417.65880015,0.00019206,2,"2025-06-09T02:30:48.456",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066126,1749436248465,-1050.83319272,0.0001921,2,"2025-06-09T02:30:48.465",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066127,1749436248475,-150.0,0.0001923,2,"2025-06-09T02:30:48.475",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066128,1749436248485,-150.0,0.00019242,2,"2025-06-09T02:30:48.485",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066129,1749436248494,-1050.83319272,0.00019279,2,"2025-06-09T02:30:48.494",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066130,1749436248504,-417.65880015,0.00019279,2,"2025-06-09T02:30:48.504",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066131,1749436248514,-150.0,0.00019296,2,"2025-06-09T02:30:48.514",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066132,1749436248523,-800.0,0.000193,7,"2025-06-09T02:30:48.523",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066133,1749436248532,-150.0,0.00019308,2,"2025-06-09T02:30:48.532",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066134,1749436248542,-591.46,0.00019324,2,"2025-06-09T02:30:48.542",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066135,1749436248551,-533.03,0.00019324,2,"2025-06-09T02:30:48.551",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066136,1749436248561,-671.59,0.00019324,2,"2025-06-09T02:30:48.561",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066137,1749436248571,-480.0,0.00019324,2,"2025-06-09T02:30:48.571",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066138,1749436248580,-480.0,0.00019324,2,"2025-06-09T02:30:48.580",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066139,1749436248590,-480.0,0.00019324,2,"2025-06-09T02:30:48.590",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066140,1749436248600,-480.0,0.00019324,2,"2025-06-09T02:30:48.600",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066141,1749436248609,-480.0,0.00019324,2,"2025-06-09T02:30:48.609",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066142,1749436248618,-480.0,0.00019324,2,"2025-06-09T02:30:48.618",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066143,1749436248629,-480.0,0.00019324,2,"2025-06-09T02:30:48.629",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066144,1749436248638,-480.0,0.00019324,2,"2025-06-09T02:30:48.638",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066145,1749436248648,-480.0,0.00019324,2,"2025-06-09T02:30:48.648",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066146,1749436248657,-480.0,0.00019324,2,"2025-06-09T02:30:48.657",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066147,1749436248667,-709.97,0.00019324,2,"2025-06-09T02:30:48.667",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066148,1749436248849,-480.0,0.00019324,2,"2025-06-09T02:30:48.849",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066149,1749436248859,-480.0,0.00019324,2,"2025-06-09T02:30:48.859",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066150,1749436248869,-480.0,0.00019324,2,"2025-06-09T02:30:48.869",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066151,1749436248879,-480.0,0.00019324,2,"2025-06-09T02:30:48.879",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066152,1749436248889,-609.06,0.00019324,2,"2025-06-09T02:30:48.889",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066153,1749436248898,-488.45,0.00019324,2,"2025-06-09T02:30:48.898",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066154,1749436248908,-782.72,0.00019324,2,"2025-06-09T02:30:48.908",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066155,1749436248918,-153.73148533,0.00019324,2,"2025-06-09T02:30:48.918",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066156,1749436248927,-1050.07,0.00019324,2,"2025-06-09T02:30:48.927",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066157,1749436248938,-637.25,0.00019324,2,"2025-06-09T02:30:48.938",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066158,1749436248947,-825.66,0.00019324,2,"2025-06-09T02:30:48.947",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066159,1749436248957,-496.75,0.00019324,2,"2025-06-09T02:30:48.957",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066160,1749436248968,-480.0,0.00019324,2,"2025-06-09T02:30:48.968",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066161,1749436248978,-824.02,0.00019324,2,"2025-06-09T02:30:48.978",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066162,1749436248989,-237.32,0.00019324,2,"2025-06-09T02:30:48.989",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066163,1749436249000,-480.0,0.00019324,2,"2025-06-09T02:30:49.000",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066164,1749436249010,-480.0,0.00019324,2,"2025-06-09T02:30:49.010",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066165,1749436249019,-494.4,0.00019324,2,"2025-06-09T02:30:49.019",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066166,1749436249028,-482.1,0.00019324,2,"2025-06-09T02:30:49.028",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066167,1749436249037,-340.55,0.00019324,2,"2025-06-09T02:30:49.037",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066168,1749436249046,-544.56,0.00019324,2,"2025-06-09T02:30:49.046",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066169,1749436249055,-480.0,0.00019324,2,"2025-06-09T02:30:49.055",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066170,1749436249065,-501.34,0.00019324,2,"2025-06-09T02:30:49.065",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066171,1749436249075,-480.0,0.00019324,2,"2025-06-09T02:30:49.075",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066172,1749436249085,-480.0,0.00019324,2,"2025-06-09T02:30:49.085",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066173,1749436249094,-480.0,0.00019324,2,"2025-06-09T02:30:49.094",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066174,1749436249103,-480.0,0.00019324,2,"2025-06-09T02:30:49.103",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066175,1749436249112,-480.0,0.00019324,2,"2025-06-09T02:30:49.112",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066176,1749436249122,-711.84,0.00019324,2,"2025-06-09T02:30:49.122",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066177,1749436249131,-480.0,0.00019324,2,"2025-06-09T02:30:49.131",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066178,1749436249140,-480.0,0.00019324,2,"2025-06-09T02:30:49.140",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066179,1749436249150,-480.0,0.00019324,2,"2025-06-09T02:30:49.150",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066180,1749436249159,-480.0,0.00019324,2,"2025-06-09T02:30:49.159",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066181,1749436249169,-480.0,0.00019324,2,"2025-06-09T02:30:49.169",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066182,1749436249179,-480.0,0.00019324,2,"2025-06-09T02:30:49.179",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066183,1749436249188,-480.0,0.00019324,2,"2025-06-09T02:30:49.188",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066184,1749436249198,-565.63,0.00019324,2,"2025-06-09T02:30:49.198",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066185,1749436249208,-480.0,0.00019324,2,"2025-06-09T02:30:49.208",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066186,1749436249218,-480.0,0.00019324,2,"2025-06-09T02:30:49.218",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066187,1749436249228,-177.35,0.00019324,2,"2025-06-09T02:30:49.228",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066188,1749436249238,-480.0,0.00019324,2,"2025-06-09T02:30:49.238",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066189,1749436249248,-837.85,0.00019324,2,"2025-06-09T02:30:49.248",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066190,1749436249258,-480.0,0.00019324,2,"2025-06-09T02:30:49.258",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066191,1749436249267,-480.0,0.00019324,2,"2025-06-09T02:30:49.267",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066192,1749436249276,-377.02,0.00019324,2,"2025-06-09T02:30:49.276",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066193,1749436249286,-480.0,0.00019324,2,"2025-06-09T02:30:49.286",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066194,1749436249296,-500.0,0.00019324,2,"2025-06-09T02:30:49.296",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066195,1749436249306,-480.0,0.00019324,2,"2025-06-09T02:30:49.306",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066196,1749436249318,-480.0,0.00019324,2,"2025-06-09T02:30:49.318",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066197,1749436249333,-407.27153708,0.00019324,2,"2025-06-09T02:30:49.333",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066198,1749436249354,-300.06846292,0.00019324,2,"2025-06-09T02:30:49.354",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066199,1749436249363,-480.0,0.00019324,2,"2025-06-09T02:30:49.363",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066200,1749436249374,-480.0,0.00019324,2,"2025-06-09T02:30:49.374",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066201,1749436249384,-900.04,0.00019324,2,"2025-06-09T02:30:49.384",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066202,1749436249393,-480.0,0.00019324,2,"2025-06-09T02:30:49.393",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066203,1749436249403,-544.11,0.00019324,2,"2025-06-09T02:30:49.403",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066204,1749436249413,-480.0,0.00019324,2,"2025-06-09T02:30:49.413",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066205,1749436249422,-480.0,0.00019324,2,"2025-06-09T02:30:49.422",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066206,1749436249431,-480.0,0.00019324,2,"2025-06-09T02:30:49.431",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066207,1749436249441,-480.0,0.00019324,2,"2025-06-09T02:30:49.441",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066208,1749436249451,-480.0,0.00019324,2,"2025-06-09T02:30:49.451",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066209,1749436249460,-480.0,0.00019324,2,"2025-06-09T02:30:49.460",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066210,1749436249470,-1123.55,0.00019324,2,"2025-06-09T02:30:49.470",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066211,1749436249480,-480.0,0.00019324,2,"2025-06-09T02:30:49.480",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066212,1749436249489,-480.0,0.00019324,2,"2025-06-09T02:30:49.489",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066213,1749436249499,-1021.73,0.00019324,2,"2025-06-09T02:30:49.499",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066214,1749436249509,-480.0,0.00019324,2,"2025-06-09T02:30:49.509",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066215,1749436249519,-440.68,0.00019324,2,"2025-06-09T02:30:49.519",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066216,1749436249528,-480.0,0.00019324,2,"2025-06-09T02:30:49.528",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066217,1749436249538,-480.0,0.00019324,2,"2025-06-09T02:30:49.538",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066218,1749436249548,-480.0,0.00019324,2,"2025-06-09T02:30:49.548",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066219,1749436249558,-484.83,0.00019324,2,"2025-06-09T02:30:49.558",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066220,1749436249567,-480.0,0.00019324,2,"2025-06-09T02:30:49.567",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066221,1749436249577,-480.0,0.00019324,2,"2025-06-09T02:30:49.577",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066222,1749436249587,-480.0,0.00019324,2,"2025-06-09T02:30:49.587",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066223,1749436249597,-213.95327189,0.00019324,2,"2025-06-09T02:30:49.597",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066224,1749436249607,-480.0,0.00019324,2,"2025-06-09T02:30:49.607",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066225,1749436249616,-181.3116679,0.00019324,2,"2025-06-09T02:30:49.616",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066226,1749436249626,-480.0,0.00019324,2,"2025-06-09T02:30:49.626",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066227,1749436249635,-9080.52,0.00019324,2,"2025-06-09T02:30:49.635",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066228,1749436249645,-480.0,0.00019324,2,"2025-06-09T02:30:49.645",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066229,1749436249655,-480.0,0.00019324,2,"2025-06-09T02:30:49.655",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066230,1749436249666,-480.0,0.00019324,2,"2025-06-09T02:30:49.666",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066231,1749436249675,-480.0,0.00019324,2,"2025-06-09T02:30:49.675",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066232,1749436249686,-480.0,0.00019324,2,"2025-06-09T02:30:49.686",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066233,1749436249696,-3139.23,0.00019324,2,"2025-06-09T02:30:49.696",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066234,1749436249706,-480.0,0.00019324,2,"2025-06-09T02:30:49.706",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066235,1749436249715,-480.0,0.00019324,2,"2025-06-09T02:30:49.715",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066236,1749436249725,-480.0,0.00019324,2,"2025-06-09T02:30:49.725",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066237,1749436249735,-480.0,0.00019324,2,"2025-06-09T02:30:49.735",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066238,1749436249745,-510.22,0.00019324,2,"2025-06-09T02:30:49.745",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066239,1749436249754,-481.29874666,0.00019324,2,"2025-06-09T02:30:49.754",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066240,1749436249764,-11727.95,0.00019324,2,"2025-06-09T02:30:49.764",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066241,1749436249773,-205.6866566,0.00019324,2,"2025-06-09T02:30:49.773",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066242,1749436249783,-440.0,0.00019324,2,"2025-06-09T02:30:49.783",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066243,1749436249792,-257.03398467,0.00019324,2,"2025-06-09T02:30:49.792",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066244,1749436249802,-480.0,0.00019324,2,"2025-06-09T02:30:49.802",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066245,1749436249812,-283.38,0.00019324,2,"2025-06-09T02:30:49.812",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066246,1749436249822,-480.0,0.00019324,2,"2025-06-09T02:30:49.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066247,1749436249833,-480.0,0.00019324,2,"2025-06-09T02:30:49.833",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066248,1749436249843,-496.93,0.00019324,2,"2025-06-09T02:30:49.843",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066249,1749436249852,-480.0,0.00019324,2,"2025-06-09T02:30:49.852",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066250,1749436249862,-480.0,0.00019324,2,"2025-06-09T02:30:49.862",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066251,1749436249872,-157.482514,0.00019324,2,"2025-06-09T02:30:49.872",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066252,1749436249884,-429.13029393,0.00019324,2,"2025-06-09T02:30:49.884",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066253,1749436249894,-710.55926388,0.00019324,2,"2025-06-09T02:30:49.894",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066254,1749436250243,-460.0,0.00019159,2,"2025-06-09T02:30:50.243",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066255,1749436250253,-78.73,0.00019159,2,"2025-06-09T02:30:50.253",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066256,1749436250612,-171.27,0.00019159,2,"2025-06-09T02:30:50.612",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066257,1749436250624,-460.0,0.00019159,2,"2025-06-09T02:30:50.624",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066258,1749436250634,-460.0,0.00019159,2,"2025-06-09T02:30:50.634",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066259,1749436250644,-460.0,0.00019159,2,"2025-06-09T02:30:50.644",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066260,1749436250654,-420.0,0.00019159,2,"2025-06-09T02:30:50.654",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066261,1749436250663,-58.72851128,0.00019159,2,"2025-06-09T02:30:50.663",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066262,1749436250674,-347.50217313,0.00019159,2,"2025-06-09T02:30:50.674",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066263,1749436250684,-460.0,0.00019159,2,"2025-06-09T02:30:50.684",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066264,1749436250694,-460.0,0.00019159,2,"2025-06-09T02:30:50.694",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066265,1749436250703,-420.0,0.00019159,2,"2025-06-09T02:30:50.703",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066266,1749436250713,-210.11830104,0.0001916,2,"2025-06-09T02:30:50.713",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066267,1749436250723,-467.02177892,0.00019161,2,"2025-06-09T02:30:50.723",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066268,1749436250733,-460.0,0.00019161,2,"2025-06-09T02:30:50.733",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066269,1749436250743,-236.14073612,0.00019324,2,"2025-06-09T02:30:50.743",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066270,1749436250754,-458.9405372,0.00019324,2,"2025-06-09T02:30:50.754",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066271,1749436250765,-480.0,0.00019324,2,"2025-06-09T02:30:50.765",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066272,1749436250774,-480.0,0.00019324,2,"2025-06-09T02:30:50.774",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066273,1749436250784,-480.0,0.00019324,2,"2025-06-09T02:30:50.784",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066274,1749436250794,-440.0,0.00019324,2,"2025-06-09T02:30:50.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066275,1749436250804,-480.0,0.00019324,2,"2025-06-09T02:30:50.804",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066276,1749436250813,-561.109987,0.00019324,2,"2025-06-09T02:30:50.813",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066277,1749436250824,-480.0,0.00019324,2,"2025-06-09T02:30:50.824",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066278,1749436250834,-480.0,0.00019324,2,"2025-06-09T02:30:50.834",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066279,1749436250844,-440.0,0.00019324,2,"2025-06-09T02:30:50.844",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066280,1749436250854,-480.0,0.00019325,2,"2025-06-09T02:30:50.854",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066281,1749436250864,-440.0,0.00019325,2,"2025-06-09T02:30:50.864",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066282,1749436250873,-480.0,0.00019325,2,"2025-06-09T02:30:50.873",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066283,1749436250882,-480.0,0.00019325,2,"2025-06-09T02:30:50.882",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066284,1749436250892,-480.0,0.00019325,2,"2025-06-09T02:30:50.892",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066285,1749436250901,-480.0,0.00019325,2,"2025-06-09T02:30:50.901",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066286,1749436250911,-510.23,0.00019325,2,"2025-06-09T02:30:50.911",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066287,1749436250920,-440.0,0.00019325,2,"2025-06-09T02:30:50.920",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066288,1749436250929,-480.0,0.00019325,2,"2025-06-09T02:30:50.929",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066289,1749436250938,-783.63,0.00019325,2,"2025-06-09T02:30:50.938",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066290,1749436250947,-440.0,0.00019325,2,"2025-06-09T02:30:50.947",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066291,1749436250957,-480.0,0.00019325,2,"2025-06-09T02:30:50.957",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066292,1749436250966,-480.0,0.00019325,2,"2025-06-09T02:30:50.966",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066293,1749436250975,-577.09,0.00019325,2,"2025-06-09T02:30:50.975",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066294,1749436250985,-480.0,0.00019325,2,"2025-06-09T02:30:50.985",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066295,1749436250994,-480.0,0.00019325,2,"2025-06-09T02:30:50.994",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066296,1749436251003,-740.65,0.00019325,2,"2025-06-09T02:30:51.003",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066297,1749436251013,-480.0,0.00019325,2,"2025-06-09T02:30:51.013",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066298,1749436251022,-480.0,0.00019325,2,"2025-06-09T02:30:51.022",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066299,1749436251031,-480.0,0.00019325,2,"2025-06-09T02:30:51.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066300,1749436251041,-480.0,0.00019325,2,"2025-06-09T02:30:51.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066301,1749436251051,-480.0,0.00019325,2,"2025-06-09T02:30:51.051",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066302,1749436251060,-480.0,0.00019325,2,"2025-06-09T02:30:51.060",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066303,1749436251069,-582.62,0.00019325,2,"2025-06-09T02:30:51.069",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066304,1749436251079,-480.0,0.00019325,2,"2025-06-09T02:30:51.079",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066305,1749436251089,-926.89,0.00019325,2,"2025-06-09T02:30:51.089",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066306,1749436251098,-529.32,0.00019325,2,"2025-06-09T02:30:51.098",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066307,1749436251107,-541.25,0.00019325,2,"2025-06-09T02:30:51.107",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066308,1749436251116,-914.36,0.00019325,2,"2025-06-09T02:30:51.116",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066309,1749436251126,-480.0,0.00019325,2,"2025-06-09T02:30:51.126",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066310,1749436251135,-498.41,0.00019325,2,"2025-06-09T02:30:51.135",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066311,1749436251144,-480.0,0.00019325,2,"2025-06-09T02:30:51.144",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066312,1749436251154,-480.0,0.00019325,2,"2025-06-09T02:30:51.154",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066313,1749436251163,-460.36644474,0.00019325,2,"2025-06-09T02:30:51.163",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066314,1749436251172,-559.06,0.00019325,2,"2025-06-09T02:30:51.172",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066315,1749436251182,-300.0,0.00019325,2,"2025-06-09T02:30:51.182",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066316,1749436251191,-562.46,0.00019325,2,"2025-06-09T02:30:51.191",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066317,1749436251201,-480.0,0.00019325,2,"2025-06-09T02:30:51.201",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066318,1749436251210,-480.0,0.00019325,2,"2025-06-09T02:30:51.210",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066319,1749436251219,-522.5,0.00019325,2,"2025-06-09T02:30:51.219",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066320,1749436251229,-303.37863118,0.00019325,2,"2025-06-09T02:30:51.229",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066321,1749436251238,-480.0,0.00019325,2,"2025-06-09T02:30:51.238",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066322,1749436251248,-480.0,0.00019325,2,"2025-06-09T02:30:51.248",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066323,1749436251257,-480.0,0.00019325,2,"2025-06-09T02:30:51.257",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066324,1749436251266,-480.0,0.00019325,2,"2025-06-09T02:30:51.266",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066325,1749436251276,-480.0,0.00019325,2,"2025-06-09T02:30:51.276",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066326,1749436251285,-480.0,0.00019325,2,"2025-06-09T02:30:51.285",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066327,1749436251294,-480.0,0.00019325,2,"2025-06-09T02:30:51.294",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066328,1749436251303,-480.0,0.00019325,2,"2025-06-09T02:30:51.303",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066329,1749436251313,-164.90228645,0.00019325,2,"2025-06-09T02:30:51.313",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066330,1749436251321,-480.0,0.00019325,2,"2025-06-09T02:30:51.321",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066331,1749436251334,-480.0,0.00019325,2,"2025-06-09T02:30:51.334",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066332,1749436251343,-480.0,0.00019325,2,"2025-06-09T02:30:51.343",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066333,1749436251352,-117.93636307,0.00019325,2,"2025-06-09T02:30:51.352",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066334,1749436251365,-362.06363693,0.00019325,2,"2025-06-09T02:30:51.365",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066335,1749436251375,-57.93636307,0.00019325,2,"2025-06-09T02:30:51.375",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066336,1749436251386,-422.06363693,0.00019325,2,"2025-06-09T02:30:51.386",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066337,1749436251395,-480.0,0.00019325,2,"2025-06-09T02:30:51.395",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066338,1749436251405,-480.0,0.00019325,2,"2025-06-09T02:30:51.405",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066339,1749436251414,-480.0,0.00019325,2,"2025-06-09T02:30:51.414",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066340,1749436251423,-480.0,0.00019325,2,"2025-06-09T02:30:51.423",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066341,1749436251572,-480.0,0.00019325,2,"2025-06-09T02:30:51.572",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066342,1749436251586,-480.0,0.00019325,2,"2025-06-09T02:30:51.586",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066343,1749436251596,-480.0,0.00019325,2,"2025-06-09T02:30:51.596",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066344,1749436251605,-251.47414307,0.00019325,2,"2025-06-09T02:30:51.605",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066345,1749436251616,-228.52585693,0.00019325,2,"2025-06-09T02:30:51.616",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066346,1749436251630,-234.24738391,0.00019325,2,"2025-06-09T02:30:51.630",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066347,1749436251643,-245.75261609,0.00019325,2,"2025-06-09T02:30:51.643",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066348,1749436251652,-517.58755975,0.00019325,2,"2025-06-09T02:30:51.652",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066349,1749436251665,-12.94453283,0.00019325,2,"2025-06-09T02:30:51.665",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066350,1749436251674,-480.0,0.00019325,2,"2025-06-09T02:30:51.674",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066351,1749436251685,-480.0,0.00019325,2,"2025-06-09T02:30:51.685",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066352,1749436251695,-480.0,0.00019325,2,"2025-06-09T02:30:51.695",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066353,1749436251705,-480.0,0.00019325,2,"2025-06-09T02:30:51.705",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066354,1749436251715,-480.0,0.00019325,2,"2025-06-09T02:30:51.715",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066355,1749436251724,-458.44709879,0.00019325,2,"2025-06-09T02:30:51.724",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066356,1749436251735,-461.97357718,0.00019325,2,"2025-06-09T02:30:51.735",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066357,1749436251744,-480.0,0.00019325,2,"2025-06-09T02:30:51.744",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066358,1749436251753,-687.21869616,0.00019325,2,"2025-06-09T02:30:51.753",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066359,1749436251765,-82.86130384,0.00019325,2,"2025-06-09T02:30:51.765",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066360,1749436251775,-480.0,0.00019325,2,"2025-06-09T02:30:51.775",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066361,1749436251785,-795.97,0.00019325,2,"2025-06-09T02:30:51.785",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066362,1749436251794,-480.0,0.00019325,2,"2025-06-09T02:30:51.794",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066363,1749436251803,-1241.81,0.00019325,2,"2025-06-09T02:30:51.803",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066364,1749436251813,-615.12,0.00019325,2,"2025-06-09T02:30:51.813",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066365,1749436251822,-480.0,0.00019325,2,"2025-06-09T02:30:51.822",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066366,1749436251831,-480.0,0.00019325,2,"2025-06-09T02:30:51.831",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066367,1749436251841,-169.64902341,0.00019325,2,"2025-06-09T02:30:51.841",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066368,1749436251852,-310.35097659,0.00019325,2,"2025-06-09T02:30:51.852",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066369,1749436251862,-480.0,0.00019325,2,"2025-06-09T02:30:51.862",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066370,1749436251871,-480.0,0.00019325,2,"2025-06-09T02:30:51.871",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066371,1749436251880,-651.06,0.00019325,2,"2025-06-09T02:30:51.880",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066372,1749436251889,-368.66354907,0.00019325,2,"2025-06-09T02:30:51.889",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066373,1749436251898,-220.04377538,0.00019325,2,"2025-06-09T02:30:51.898",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066374,1749436251910,-259.95622462,0.00019325,2,"2025-06-09T02:30:51.910",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066375,1749436251919,-687.14,0.00019325,2,"2025-06-09T02:30:51.919",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066376,1749436251928,-480.0,0.00019325,2,"2025-06-09T02:30:51.928",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066377,1749436251938,-480.0,0.00019325,2,"2025-06-09T02:30:51.938",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066378,1749436251947,-480.0,0.00019325,2,"2025-06-09T02:30:51.947",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066379,1749436251960,-225.12687632,0.00019325,2,"2025-06-09T02:30:51.960",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066380,1749436251991,-484.9,0.00019325,2,"2025-06-09T02:30:51.991",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066382,1749436283566,456.51,0.00016512,2,"2025-06-09T02:31:23.566",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066396,1749437373041,433.68,0.00016325,2,"2025-06-09T02:49:33.041",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066402,1749437431929,-211.0,0.00017514,2,"2025-06-09T02:50:31.929",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066403,1749437431938,-207.4,0.00017989,2,"2025-06-09T02:50:31.938",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066404,1749437431947,-271.98,0.00018,2,"2025-06-09T02:50:31.947",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066405,1749437431957,-302.79,0.00018028,2,"2025-06-09T02:50:31.957",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066406,1749437431966,-1000.0,0.00018159,2,"2025-06-09T02:50:31.966",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066407,1749437431976,-426.65,0.00018184,2,"2025-06-09T02:50:31.976",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066408,1749437431985,-150.0,0.00018294,7,"2025-06-09T02:50:31.985",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066409,1749437431994,-333.9326892,0.00018589,2,"2025-06-09T02:50:31.994",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066410,1749437432007,-99.7473108,0.00018589,2,"2025-06-09T02:50:32.007",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066411,1749437432016,-161.96501,0.00018939,2,"2025-06-09T02:50:32.016",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066412,1749437432026,-206.10201819,0.00019,2,"2025-06-09T02:50:32.026",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066413,1749437432137,-43.89798181,0.00019,2,"2025-06-09T02:50:32.137",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066414,1749437432146,-1200.0,0.00019058,2,"2025-06-09T02:50:32.146",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066415,1749437432156,-250.59528009,0.00019059,2,"2025-06-09T02:50:32.156",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066416,1749437432165,-1049.6261133,0.00019059,2,"2025-06-09T02:50:32.165",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066417,1749437432178,-1023.58768777,0.00019059,2,"2025-06-09T02:50:32.178",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365066418,1749437432243,-333.97727723,0.00019059,2,"2025-06-09T02:50:32.243",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365067896,1749437906676,192.01,0.00013699,2,"2025-06-09T02:58:26.676",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365067899,1749438080047,200.48746801,0.00017052,2,"2025-06-09T03:01:20.047",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365067900,1749438132031,5082.43461397,0.00017397,120,"2025-06-09T03:02:12.031",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365067901,1749438132315,211.0,0.00016514,2,"2025-06-09T03:02:12.315",0.0003942,57.5,0.9180773222190657,1671188041.4145918]
[365067905,1749438578235,262.82253199,0.00015784,2,"2025-06-09T03:09:38.235",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067906,1749438578261,216.33746801,0.00015784,2,"2025-06-09T03:09:38.261",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067912,1749438632108,-250.0,0.00017209,2,"2025-06-09T03:10:32.108",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067913,1749438632119,-163.08844398,0.00017297,2,"2025-06-09T03:10:32.119",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067914,1749438632131,-2000.0,0.00017397,2,"2025-06-09T03:10:32.131",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067915,1749438632142,-1000.0,0.00017397,5,"2025-06-09T03:10:32.142",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067916,1749438632151,-300.0,0.0001767,2,"2025-06-09T03:10:32.151",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067917,1749438632159,-300.0,0.0001767,2,"2025-06-09T03:10:32.159",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067918,1749438632168,-1200.0,0.0001767,2,"2025-06-09T03:10:32.168",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067919,1749438632177,-2000.0,0.00017671,2,"2025-06-09T03:10:32.177",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067920,1749438632186,-1000.0,0.00017671,5,"2025-06-09T03:10:32.186",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067921,1749438632195,-166.72,0.00017718,2,"2025-06-09T03:10:32.195",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067922,1749438632204,-321.94790257,0.000179,2,"2025-06-09T03:10:32.204",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067923,1749438632213,-213.32,0.00017926,2,"2025-06-09T03:10:32.213",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067924,1749438632222,-2000.0,0.00017945,2,"2025-06-09T03:10:32.222",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067925,1749438632231,-1000.0,0.00017945,5,"2025-06-09T03:10:32.231",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067926,1749438632241,-321.94790244,0.00017969,2,"2025-06-09T03:10:32.241",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067927,1749438632253,-244.78,0.00018,2,"2025-06-09T03:10:32.253",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067928,1749438632262,-321.94790244,0.00018038,2,"2025-06-09T03:10:32.262",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067929,1749438632271,-479.16,0.00018048,2,"2025-06-09T03:10:32.271",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067930,1749438632280,-16312.28907005,0.00018107,2,"2025-06-09T03:10:32.280",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067931,1749438632293,-4138.81877463,0.00018107,2,"2025-06-09T03:10:32.293",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067932,1749438632302,-321.94790244,0.00018107,2,"2025-06-09T03:10:32.302",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067933,1749438632311,-321.94790244,0.00018176,2,"2025-06-09T03:10:32.311",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067934,1749438632320,-2000.0,0.00018219,2,"2025-06-09T03:10:32.320",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365067935,1749438632331,-913.57669092,0.00018219,5,"2025-06-09T03:10:32.331",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068457,1749438638047,-86.42330908,0.00018219,5,"2025-06-09T03:10:38.047",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068459,1749438638058,-321.94790244,0.00018245,2,"2025-06-09T03:10:38.058",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068461,1749438638067,-1957.856,0.00018296,2,"2025-06-09T03:10:38.067",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068463,1749438638076,-207.4,0.00018296,2,"2025-06-09T03:10:38.076",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068465,1749438638085,-321.94790244,0.00018314,2,"2025-06-09T03:10:38.085",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068467,1749438638095,-349.83600191,0.00018351,2,"2025-06-09T03:10:38.095",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068490,1749438638314,-1680.46067009,0.00018351,2,"2025-06-09T03:10:38.314",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068492,1749438638324,-262.0,0.00018356,2,"2025-06-09T03:10:38.324",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068494,1749438638334,-321.94790244,0.00018383,2,"2025-06-09T03:10:38.334",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068496,1749438638343,-793.48510081,0.00018406,2,"2025-06-09T03:10:38.343",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068498,1749438638352,-321.94790244,0.00018452,2,"2025-06-09T03:10:38.352",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068500,1749438638362,-2000.0,0.00018493,2,"2025-06-09T03:10:38.362",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068502,1749438638371,-1000.0,0.00018493,5,"2025-06-09T03:10:38.371",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068504,1749438638380,-321.94790244,0.00018521,2,"2025-06-09T03:10:38.380",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068506,1749438638389,-321.94790244,0.0001859,2,"2025-06-09T03:10:38.389",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068508,1749438638399,-321.94790244,0.00018659,2,"2025-06-09T03:10:38.399",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068510,1749438638408,-166.38,0.00018672,2,"2025-06-09T03:10:38.408",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068512,1749438638418,-321.94790244,0.00018728,2,"2025-06-09T03:10:38.418",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068514,1749438638428,-2000.0,0.00018767,2,"2025-06-09T03:10:38.428",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068516,1749438638437,-1000.0,0.00018767,5,"2025-06-09T03:10:38.437",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068518,1749438638446,-321.94790244,0.00018797,2,"2025-06-09T03:10:38.446",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068520,1749438638455,-250.0,0.00018832,2,"2025-06-09T03:10:38.455",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068522,1749438638465,-321.94790244,0.00018866,2,"2025-06-09T03:10:38.465",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068524,1749438638475,-321.94790244,0.00018934,2,"2025-06-09T03:10:38.475",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068526,1749438638484,-151.0,0.00018988,2,"2025-06-09T03:10:38.484",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068528,1749438638493,-151.0,0.00018988,2,"2025-06-09T03:10:38.493",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068530,1749438638503,-500.0,0.00018988,2,"2025-06-09T03:10:38.503",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068532,1749438638512,-500.0,0.00018988,2,"2025-06-09T03:10:38.512",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068534,1749438638521,-500.0,0.00018988,2,"2025-06-09T03:10:38.521",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068535,1749438638530,-500.0,0.00018988,2,"2025-06-09T03:10:38.530",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068537,1749438638540,-500.0,0.00018988,2,"2025-06-09T03:10:38.540",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068539,1749438638549,-500.0,0.00018988,2,"2025-06-09T03:10:38.549",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068541,1749438638559,-457.49204249,0.00018988,2,"2025-06-09T03:10:38.559",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068543,1749438638568,-500.0,0.00018988,2,"2025-06-09T03:10:38.568",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068545,1749438638577,-500.0,0.00018988,2,"2025-06-09T03:10:38.577",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068547,1749438638586,-221.36653115,0.00018988,2,"2025-06-09T03:10:38.586",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068549,1749438638598,-278.63346885,0.00018988,2,"2025-06-09T03:10:38.598",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068551,1749438638607,-500.0,0.00018988,2,"2025-06-09T03:10:38.607",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068553,1749438638616,-500.0,0.00018988,2,"2025-06-09T03:10:38.616",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068555,1749438638626,-500.0,0.00018988,2,"2025-06-09T03:10:38.626",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068557,1749438638635,-434.34552076,0.00018988,2,"2025-06-09T03:10:38.635",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068559,1749438638646,-500.0,0.00018988,2,"2025-06-09T03:10:38.646",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068561,1749438638655,-500.0,0.00018988,2,"2025-06-09T03:10:38.655",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068562,1749438638665,-500.0,0.00018988,2,"2025-06-09T03:10:38.665",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068564,1749438638674,-500.0,0.00018988,2,"2025-06-09T03:10:38.674",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068566,1749438638683,-500.0,0.00018988,2,"2025-06-09T03:10:38.683",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068568,1749438638692,-500.0,0.00018988,2,"2025-06-09T03:10:38.692",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068570,1749438638701,-679.05339278,0.00018988,2,"2025-06-09T03:10:38.701",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068572,1749438638710,-500.0,0.00018988,2,"2025-06-09T03:10:38.710",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068574,1749438638720,-500.0,0.00018988,2,"2025-06-09T03:10:38.720",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068576,1749438638729,-500.0,0.00018988,2,"2025-06-09T03:10:38.729",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068578,1749438638738,-576.34026554,0.00018988,2,"2025-06-09T03:10:38.738",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068580,1749438638747,-300.0,0.00018988,2,"2025-06-09T03:10:38.747",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068582,1749438638756,-300.0,0.00018988,2,"2025-06-09T03:10:38.756",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068584,1749438638766,-300.0,0.00018988,2,"2025-06-09T03:10:38.766",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068586,1749438638775,-300.0,0.00018988,2,"2025-06-09T03:10:38.775",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068588,1749438638786,-300.0,0.00018988,2,"2025-06-09T03:10:38.786",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068590,1749438638795,-300.0,0.00018988,2,"2025-06-09T03:10:38.795",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068592,1749438638804,-300.0,0.00018988,2,"2025-06-09T03:10:38.804",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068594,1749438638812,-300.0,0.00018988,2,"2025-06-09T03:10:38.812",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068595,1749438638822,-300.0,0.00018988,2,"2025-06-09T03:10:38.822",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068596,1749438638831,-376.35597954,0.00018988,2,"2025-06-09T03:10:38.831",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068597,1749438638840,-172.9364613,0.00018989,2,"2025-06-09T03:10:38.840",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068598,1749438638849,-500.0,0.00018989,2,"2025-06-09T03:10:38.849",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068599,1749438638860,-415.14934433,0.00018989,2,"2025-06-09T03:10:38.860",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068600,1749438638870,-470.35235059,0.00018989,2,"2025-06-09T03:10:38.870",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068601,1749438638879,-7317.88548895,0.0001899,2,"2025-06-09T03:10:38.879",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068602,1749438638890,-10135.6784969,0.00019,2,"2025-06-09T03:10:38.890",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068603,1749438638899,-321.94790244,0.00019003,2,"2025-06-09T03:10:38.899",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068604,1749438638908,-292.589,0.00019009,2,"2025-06-09T03:10:38.908",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068605,1749438638918,-2000.0,0.00019041,2,"2025-06-09T03:10:38.918",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068607,1749438638927,-1000.0,0.00019041,5,"2025-06-09T03:10:38.927",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068608,1749438638936,-151.0,0.00019043,2,"2025-06-09T03:10:38.936",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068610,1749438638946,-513.83257603,0.00019049,2,"2025-06-09T03:10:38.946",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068612,1749438638955,-152.51949799,0.00019056,2,"2025-06-09T03:10:38.955",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068614,1749438638964,-2643.13471545,0.00019057,2,"2025-06-09T03:10:38.964",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068616,1749438638974,-202.24409163,0.00019057,2,"2025-06-09T03:10:38.974",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068618,1749438638983,-225.53575209,0.00019057,2,"2025-06-09T03:10:38.983",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068619,1749438638992,-159.59406386,0.00019057,2,"2025-06-09T03:10:38.992",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068621,1749438639001,-500.0,0.00019058,2,"2025-06-09T03:10:39.001",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068623,1749438639011,-36082.6313,0.00019058,2,"2025-06-09T03:10:39.011",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068625,1749438639021,-1000.0,0.00019058,2,"2025-06-09T03:10:39.021",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068627,1749438639030,-300.0,0.00019059,2,"2025-06-09T03:10:39.030",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068629,1749438639039,-321.94790244,0.00019072,2,"2025-06-09T03:10:39.039",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068631,1749438639049,-172.0,0.00019086,2,"2025-06-09T03:10:39.049",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068633,1749438639058,-151.0,0.00019098,2,"2025-06-09T03:10:39.058",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068658,1749438639294,-2643.13471536,0.0001913,2,"2025-06-09T03:10:39.294",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068660,1749438639304,-225.53575208,0.0001913,2,"2025-06-09T03:10:39.304",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068662,1749438639314,-250.0,0.00019137,2,"2025-06-09T03:10:39.314",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068664,1749438639326,-159.59406386,0.00019137,2,"2025-06-09T03:10:39.326",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068666,1749438639337,-211.0,0.00019138,2,"2025-06-09T03:10:39.337",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068668,1749438639346,-321.94790244,0.00019141,2,"2025-06-09T03:10:39.346",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068670,1749438639355,-369.4,0.00019147,2,"2025-06-09T03:10:39.355",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068672,1749438639365,-369.4,0.00019147,2,"2025-06-09T03:10:39.365",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068674,1749438639374,-369.4,0.00019147,2,"2025-06-09T03:10:39.374",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068676,1749438639383,-162.05084622,0.00019153,2,"2025-06-09T03:10:39.383",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068678,1749438639394,-500.0,0.00019155,2,"2025-06-09T03:10:39.394",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068680,1749438639403,-500.0,0.00019155,2,"2025-06-09T03:10:39.403",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068682,1749438639414,-517.80584038,0.00019155,2,"2025-06-09T03:10:39.414",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068684,1749438639423,-365.31015018,0.00019156,2,"2025-06-09T03:10:39.423",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068686,1749438639433,-648.39,0.00019156,2,"2025-06-09T03:10:39.433",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068688,1749438639442,-480.0,0.00019156,2,"2025-06-09T03:10:39.442",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068690,1749438639451,-480.0,0.00019156,2,"2025-06-09T03:10:39.451",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068692,1749438639460,-480.0,0.00019156,2,"2025-06-09T03:10:39.460",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068694,1749438639470,-1029.92,0.00019156,2,"2025-06-09T03:10:39.470",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068696,1749438639480,-480.0,0.00019156,2,"2025-06-09T03:10:39.480",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068698,1749438639491,-480.0,0.00019156,2,"2025-06-09T03:10:39.491",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068700,1749438639500,-260.86,0.00019156,2,"2025-06-09T03:10:39.500",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068702,1749438639510,-293.49398746,0.00019156,2,"2025-06-09T03:10:39.510",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068704,1749438639522,-480.0,0.00019156,2,"2025-06-09T03:10:39.522",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068706,1749438639531,-480.0,0.00019156,2,"2025-06-09T03:10:39.531",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068708,1749438639541,-480.0,0.00019156,2,"2025-06-09T03:10:39.541",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068710,1749438639551,-480.0,0.00019156,2,"2025-06-09T03:10:39.551",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068712,1749438639560,-480.0,0.00019156,2,"2025-06-09T03:10:39.560",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068714,1749438639569,-8323.81,0.00019156,2,"2025-06-09T03:10:39.569",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068716,1749438639578,-480.0,0.00019156,2,"2025-06-09T03:10:39.578",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068718,1749438639587,-587.28264431,0.00019156,2,"2025-06-09T03:10:39.587",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068720,1749438639596,-487.01293175,0.00019156,2,"2025-06-09T03:10:39.596",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068721,1749438639605,-936.59,0.00019156,2,"2025-06-09T03:10:39.605",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068723,1749438639614,-192.14010811,0.00019156,2,"2025-06-09T03:10:39.614",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068725,1749438639624,-388.76724599,0.00019156,2,"2025-06-09T03:10:39.624",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068727,1749438639634,-480.0,0.00019156,2,"2025-06-09T03:10:39.634",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068729,1749438639643,-480.0,0.00019156,2,"2025-06-09T03:10:39.643",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068731,1749438639652,-10750.62,0.00019156,2,"2025-06-09T03:10:39.652",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068733,1749438639662,-480.0,0.00019156,2,"2025-06-09T03:10:39.662",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068735,1749438639671,-480.0,0.00019156,2,"2025-06-09T03:10:39.671",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068737,1749438639680,-480.0,0.00019156,2,"2025-06-09T03:10:39.680",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068739,1749438639690,-480.0,0.00019156,2,"2025-06-09T03:10:39.690",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068741,1749438639699,-480.0,0.00019156,2,"2025-06-09T03:10:39.699",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068743,1749438639708,-480.0,0.00019156,2,"2025-06-09T03:10:39.708",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068745,1749438639718,-480.0,0.00019156,2,"2025-06-09T03:10:39.718",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068747,1749438639727,-480.0,0.00019156,2,"2025-06-09T03:10:39.727",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068749,1749438639737,-729.64,0.00019156,2,"2025-06-09T03:10:39.737",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068751,1749438639747,-161.511675,0.00019156,2,"2025-06-09T03:10:39.747",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068753,1749438639756,-157.482516,0.00019156,2,"2025-06-09T03:10:39.756",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068755,1749438639765,-480.0,0.00019156,2,"2025-06-09T03:10:39.765",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068757,1749438639774,-561.109987,0.00019156,2,"2025-06-09T03:10:39.774",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068759,1749438639784,-480.0,0.00019157,2,"2025-06-09T03:10:39.784",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068761,1749438639793,-480.0,0.00019157,2,"2025-06-09T03:10:39.793",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068763,1749438639803,-2176.661916,0.00019157,2,"2025-06-09T03:10:39.803",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068765,1749438639812,-420.0,0.00019157,2,"2025-06-09T03:10:39.812",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068766,1749438639821,-480.0,0.00019157,2,"2025-06-09T03:10:39.821",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068768,1749438639831,-420.0,0.00019157,2,"2025-06-09T03:10:39.831",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068770,1749438639840,-622.68,0.00019157,2,"2025-06-09T03:10:39.840",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068772,1749438639850,-480.0,0.00019157,2,"2025-06-09T03:10:39.850",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068774,1749438639859,-480.0,0.00019157,2,"2025-06-09T03:10:39.859",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068776,1749438639869,-480.0,0.00019157,2,"2025-06-09T03:10:39.869",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068778,1749438639879,-342.10411893,0.00019157,2,"2025-06-09T03:10:39.879",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068780,1749438639889,-480.0,0.00019157,2,"2025-06-09T03:10:39.889",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068782,1749438639900,-480.0,0.00019157,2,"2025-06-09T03:10:39.900",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068784,1749438639909,-480.0,0.00019157,2,"2025-06-09T03:10:39.909",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068786,1749438639918,-480.0,0.00019157,2,"2025-06-09T03:10:39.918",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068788,1749438639927,-480.0,0.00019157,2,"2025-06-09T03:10:39.927",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068790,1749438639937,-480.0,0.00019157,2,"2025-06-09T03:10:39.937",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068792,1749438639946,-480.0,0.00019157,2,"2025-06-09T03:10:39.946",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068794,1749438639955,-480.0,0.00019157,2,"2025-06-09T03:10:39.955",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068796,1749438639963,-480.0,0.00019157,2,"2025-06-09T03:10:39.963",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068798,1749438639973,-718.33,0.00019157,2,"2025-06-09T03:10:39.973",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068800,1749438639981,-480.0,0.00019157,2,"2025-06-09T03:10:39.981",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068802,1749438639991,-250.0,0.00019157,2,"2025-06-09T03:10:39.991",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068804,1749438640000,-480.0,0.00019157,2,"2025-06-09T03:10:40.000",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068806,1749438640010,-460.0,0.00019157,2,"2025-06-09T03:10:40.010",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068809,1749438640019,-420.0,0.00019157,2,"2025-06-09T03:10:40.019",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068812,1749438640028,-480.0,0.00019157,2,"2025-06-09T03:10:40.028",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068815,1749438640038,-460.0,0.00019157,2,"2025-06-09T03:10:40.038",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068817,1749438640048,-420.0,0.00019157,2,"2025-06-09T03:10:40.048",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068820,1749438640057,-480.0,0.00019157,2,"2025-06-09T03:10:40.057",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068822,1749438640066,-480.0,0.00019157,2,"2025-06-09T03:10:40.066",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068824,1749438640076,-480.0,0.00019157,2,"2025-06-09T03:10:40.076",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068826,1749438640085,-480.0,0.00019157,2,"2025-06-09T03:10:40.085",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068828,1749438640094,-480.0,0.00019157,2,"2025-06-09T03:10:40.094",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068830,1749438640103,-480.0,0.00019157,2,"2025-06-09T03:10:40.103",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068832,1749438640112,-480.0,0.00019157,2,"2025-06-09T03:10:40.112",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068834,1749438640121,-420.0,0.00019157,2,"2025-06-09T03:10:40.121",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068836,1749438640130,-460.0,0.00019157,2,"2025-06-09T03:10:40.130",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068838,1749438640139,-460.0,0.00019157,2,"2025-06-09T03:10:40.139",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068840,1749438640148,-480.0,0.00019157,2,"2025-06-09T03:10:40.148",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068842,1749438640158,-480.11246159,0.00019157,2,"2025-06-09T03:10:40.158",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068843,1749438640167,-480.0,0.00019157,2,"2025-06-09T03:10:40.167",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068845,1749438640176,-480.0,0.00019157,2,"2025-06-09T03:10:40.176",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068847,1749438640186,-420.0,0.00019157,2,"2025-06-09T03:10:40.186",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068849,1749438640196,-480.0,0.00019157,2,"2025-06-09T03:10:40.196",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068851,1749438640205,-460.0,0.00019157,2,"2025-06-09T03:10:40.205",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068853,1749438640215,-480.0,0.00019157,2,"2025-06-09T03:10:40.215",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068855,1749438640224,-480.0,0.00019157,2,"2025-06-09T03:10:40.224",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068857,1749438640234,-480.0,0.00019157,2,"2025-06-09T03:10:40.234",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068859,1749438640244,-480.0,0.00019157,2,"2025-06-09T03:10:40.244",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068861,1749438640257,-480.0,0.00019157,2,"2025-06-09T03:10:40.257",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068863,1749438640266,-528.99,0.00019157,2,"2025-06-09T03:10:40.266",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068865,1749438640276,-420.0,0.00019157,2,"2025-06-09T03:10:40.276",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068867,1749438640286,-460.0,0.00019157,2,"2025-06-09T03:10:40.286",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068869,1749438640295,-480.0,0.00019157,2,"2025-06-09T03:10:40.295",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068871,1749438640305,-466.36547472,0.00019157,2,"2025-06-09T03:10:40.305",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068873,1749438640314,-480.0,0.00019157,2,"2025-06-09T03:10:40.314",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068875,1749438640324,-480.0,0.00019157,2,"2025-06-09T03:10:40.324",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068877,1749438640334,-480.0,0.00019157,2,"2025-06-09T03:10:40.334",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068879,1749438640344,-480.0,0.00019157,2,"2025-06-09T03:10:40.344",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068881,1749438640353,-480.0,0.00019157,2,"2025-06-09T03:10:40.353",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068883,1749438640363,-460.0,0.00019157,2,"2025-06-09T03:10:40.363",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068885,1749438640372,-480.0,0.00019157,2,"2025-06-09T03:10:40.372",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068887,1749438640382,-480.0,0.00019157,2,"2025-06-09T03:10:40.382",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068889,1749438640391,-460.0,0.00019157,2,"2025-06-09T03:10:40.391",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068891,1749438640401,-460.0,0.00019157,2,"2025-06-09T03:10:40.401",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068893,1749438640410,-480.0,0.00019157,2,"2025-06-09T03:10:40.410",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068895,1749438640421,-420.0,0.00019157,2,"2025-06-09T03:10:40.421",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068897,1749438640431,-434.69380567,0.00019157,2,"2025-06-09T03:10:40.431",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068898,1749438640441,-277.43951326,0.00019157,2,"2025-06-09T03:10:40.441",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068900,1749438640451,-480.0,0.00019157,2,"2025-06-09T03:10:40.451",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068902,1749438640461,-460.0,0.00019157,2,"2025-06-09T03:10:40.461",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068905,1749438640470,-849.65,0.00019157,2,"2025-06-09T03:10:40.470",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068906,1749438640480,-480.0,0.00019157,2,"2025-06-09T03:10:40.480",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068908,1749438640489,-460.0,0.00019157,2,"2025-06-09T03:10:40.489",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068910,1749438640499,-420.0,0.00019157,2,"2025-06-09T03:10:40.499",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068912,1749438640508,-419.61851314,0.00019157,2,"2025-06-09T03:10:40.508",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068914,1749438640518,-480.0,0.00019157,2,"2025-06-09T03:10:40.518",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068916,1749438640528,-480.0,0.00019157,2,"2025-06-09T03:10:40.528",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068918,1749438640538,-485.21,0.00019157,2,"2025-06-09T03:10:40.538",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068920,1749438640547,-480.0,0.00019157,2,"2025-06-09T03:10:40.547",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068922,1749438640556,-480.0,0.00019157,2,"2025-06-09T03:10:40.556",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068924,1749438640565,-480.0,0.00019157,2,"2025-06-09T03:10:40.565",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068927,1749438640575,-460.0,0.00019157,2,"2025-06-09T03:10:40.575",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068929,1749438640585,-534.06,0.00019157,2,"2025-06-09T03:10:40.585",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068931,1749438640595,-480.0,0.00019157,2,"2025-06-09T03:10:40.595",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068933,1749438640603,-480.0,0.00019157,2,"2025-06-09T03:10:40.603",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068935,1749438640612,-480.0,0.00019157,2,"2025-06-09T03:10:40.612",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068937,1749438640622,-480.0,0.00019157,2,"2025-06-09T03:10:40.622",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068939,1749438640631,-620.84762834,0.00019157,2,"2025-06-09T03:10:40.631",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068941,1749438640642,-501.33,0.00019157,2,"2025-06-09T03:10:40.642",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068942,1749438640651,-460.0,0.00019157,2,"2025-06-09T03:10:40.651",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068944,1749438640660,-480.0,0.00019157,2,"2025-06-09T03:10:40.660",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068946,1749438640669,-313.41713564,0.00019157,2,"2025-06-09T03:10:40.669",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068948,1749438640678,-480.0,0.00019157,2,"2025-06-09T03:10:40.678",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068950,1749438640687,-480.0,0.00019157,2,"2025-06-09T03:10:40.687",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068952,1749438640696,-480.0,0.00019157,2,"2025-06-09T03:10:40.696",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068954,1749438640705,-480.0,0.00019157,2,"2025-06-09T03:10:40.705",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068956,1749438640715,-460.0,0.00019157,2,"2025-06-09T03:10:40.715",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068958,1749438640724,-460.0,0.00019157,2,"2025-06-09T03:10:40.724",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068960,1749438640733,-429.40966938,0.00019157,2,"2025-06-09T03:10:40.733",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068962,1749438640743,-460.0,0.00019157,2,"2025-06-09T03:10:40.743",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068964,1749438640752,-512.47,0.00019157,2,"2025-06-09T03:10:40.752",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068966,1749438640761,-496.14,0.00019157,2,"2025-06-09T03:10:40.761",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068968,1749438640771,-466.33387412,0.00019157,2,"2025-06-09T03:10:40.771",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068970,1749438640780,-460.0,0.00019157,2,"2025-06-09T03:10:40.780",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068972,1749438640789,-515.59,0.00019157,2,"2025-06-09T03:10:40.789",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068974,1749438640799,-464.48511537,0.00019157,2,"2025-06-09T03:10:40.799",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068976,1749438640808,-838.16,0.00019157,2,"2025-06-09T03:10:40.808",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068978,1749438640817,-196.47921357,0.00019157,2,"2025-06-09T03:10:40.817",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068980,1749438640826,-470.82039819,0.00019157,2,"2025-06-09T03:10:40.826",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068982,1749438640836,-460.0,0.00019157,2,"2025-06-09T03:10:40.836",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068984,1749438640845,-431.52315909,0.00019157,2,"2025-06-09T03:10:40.845",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068986,1749438640854,-424.40468974,0.00019157,2,"2025-06-09T03:10:40.854",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068987,1749438640863,-480.0,0.00019157,2,"2025-06-09T03:10:40.863",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068989,1749438640872,-480.0,0.00019157,2,"2025-06-09T03:10:40.872",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068991,1749438640882,-428.91227565,0.00019157,2,"2025-06-09T03:10:40.882",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068993,1749438640892,-471.5145171,0.00019157,2,"2025-06-09T03:10:40.892",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068995,1749438640901,-480.0,0.00019157,2,"2025-06-09T03:10:40.901",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068997,1749438640910,-480.0,0.00019157,2,"2025-06-09T03:10:40.910",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365068999,1749438640919,-480.0,0.00019157,2,"2025-06-09T03:10:40.919",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069001,1749438640929,-200.69843657,0.00019157,2,"2025-06-09T03:10:40.929",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069003,1749438640938,-432.69435872,0.00019157,2,"2025-06-09T03:10:40.938",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069005,1749438640947,-460.0,0.00019157,2,"2025-06-09T03:10:40.947",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069007,1749438640957,-480.0,0.00019157,2,"2025-06-09T03:10:40.957",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069009,1749438640966,-480.0,0.00019157,2,"2025-06-09T03:10:40.966",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069011,1749438640975,-480.0,0.00019157,2,"2025-06-09T03:10:40.975",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069013,1749438640984,-428.90813712,0.00019157,2,"2025-06-09T03:10:40.984",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069015,1749438640994,-979.59,0.00019157,2,"2025-06-09T03:10:40.994",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069017,1749438641003,-460.0,0.00019157,2,"2025-06-09T03:10:41.003",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069019,1749438641012,-460.0,0.00019157,2,"2025-06-09T03:10:41.012",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069021,1749438641022,-480.0,0.00019157,2,"2025-06-09T03:10:41.022",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069023,1749438641031,-519.45247372,0.00019157,2,"2025-06-09T03:10:41.031",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069025,1749438641040,-426.32176482,0.00019157,2,"2025-06-09T03:10:41.040",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069027,1749438641049,-460.0,0.00019157,2,"2025-06-09T03:10:41.049",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069029,1749438641060,-548.65642456,0.00019157,2,"2025-06-09T03:10:41.060",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069031,1749438641069,-480.0,0.00019157,2,"2025-06-09T03:10:41.069",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069033,1749438641078,-480.0,0.00019157,2,"2025-06-09T03:10:41.078",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069035,1749438641088,-460.0,0.00019157,2,"2025-06-09T03:10:41.088",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069037,1749438641097,-480.0,0.00019157,2,"2025-06-09T03:10:41.097",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069039,1749438641106,-480.0,0.00019157,2,"2025-06-09T03:10:41.106",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069041,1749438641115,-460.0,0.00019157,2,"2025-06-09T03:10:41.115",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069043,1749438641124,-435.99079772,0.00019157,2,"2025-06-09T03:10:41.124",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069045,1749438641133,-480.0,0.00019157,2,"2025-06-09T03:10:41.133",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069046,1749438641143,-433.91007982,0.00019157,2,"2025-06-09T03:10:41.143",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069048,1749438641152,-434.08475927,0.00019157,2,"2025-06-09T03:10:41.152",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069050,1749438641161,-480.0,0.00019157,2,"2025-06-09T03:10:41.161",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069052,1749438641170,-442.46672687,0.00019157,2,"2025-06-09T03:10:41.170",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069054,1749438641179,-460.0,0.00019157,2,"2025-06-09T03:10:41.179",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069056,1749438641188,-435.58737487,0.00019157,2,"2025-06-09T03:10:41.188",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069058,1749438641197,-429.60594527,0.00019157,2,"2025-06-09T03:10:41.197",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069060,1749438641206,-431.1854725,0.00019157,2,"2025-06-09T03:10:41.206",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069062,1749438641215,-454.52116454,0.00019157,2,"2025-06-09T03:10:41.215",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069064,1749438641224,-480.0,0.00019157,2,"2025-06-09T03:10:41.224",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069066,1749438641234,-480.0,0.00019157,2,"2025-06-09T03:10:41.234",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069067,1749438641243,-480.0,0.00019157,2,"2025-06-09T03:10:41.243",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069068,1749438641255,-444.82448771,0.00019157,2,"2025-06-09T03:10:41.255",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069069,1749438641264,-430.82031305,0.00019157,2,"2025-06-09T03:10:41.264",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069070,1749438641274,-480.0,0.00019157,2,"2025-06-09T03:10:41.274",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069071,1749438641284,-457.65432993,0.00019157,2,"2025-06-09T03:10:41.284",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069072,1749438641294,-460.0,0.00019157,2,"2025-06-09T03:10:41.294",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069073,1749438641304,-287.0964286,0.00019157,2,"2025-06-09T03:10:41.304",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069074,1749438641314,-460.0,0.00019157,2,"2025-06-09T03:10:41.314",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069075,1749438641324,-460.0,0.00019157,2,"2025-06-09T03:10:41.324",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069076,1749438641334,-480.0,0.00019157,2,"2025-06-09T03:10:41.334",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069078,1749438641344,-480.0,0.00019157,2,"2025-06-09T03:10:41.344",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069080,1749438641353,-460.0,0.00019157,2,"2025-06-09T03:10:41.353",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069082,1749438641362,-460.0,0.00019157,2,"2025-06-09T03:10:41.362",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069084,1749438641372,-480.0,0.00019157,2,"2025-06-09T03:10:41.372",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069086,1749438641381,-460.0,0.00019157,2,"2025-06-09T03:10:41.381",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069088,1749438641391,-460.0,0.00019157,2,"2025-06-09T03:10:41.391",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069090,1749438641401,-480.0,0.00019157,2,"2025-06-09T03:10:41.401",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069091,1749438641411,-460.0,0.00019157,2,"2025-06-09T03:10:41.411",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069092,1749438641421,-480.0,0.00019157,2,"2025-06-09T03:10:41.421",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069094,1749438641431,-435.19992773,0.00019157,2,"2025-06-09T03:10:41.431",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069096,1749438641440,-460.0,0.00019157,2,"2025-06-09T03:10:41.440",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069098,1749438641450,-470.49166427,0.00019157,2,"2025-06-09T03:10:41.450",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069100,1749438641459,-423.71916226,0.00019157,2,"2025-06-09T03:10:41.459",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069101,1749438641469,-525.4,0.00019157,2,"2025-06-09T03:10:41.469",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069102,1749438641481,-480.0,0.00019157,2,"2025-06-09T03:10:41.481",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069103,1749438641498,-480.0,0.00019157,2,"2025-06-09T03:10:41.498",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069104,1749438641508,-460.0,0.00019157,2,"2025-06-09T03:10:41.508",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069105,1749438641519,-464.38249569,0.00019157,2,"2025-06-09T03:10:41.519",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069106,1749438641529,-460.0,0.00019157,2,"2025-06-09T03:10:41.529",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069107,1749438641539,-505.24210924,0.00019157,2,"2025-06-09T03:10:41.539",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069108,1749438641548,-460.0,0.00019157,2,"2025-06-09T03:10:41.548",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069109,1749438641557,-430.86097475,0.00019157,2,"2025-06-09T03:10:41.557",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069110,1749438641566,-500.0,0.00019157,2,"2025-06-09T03:10:41.566",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069111,1749438641576,-480.0,0.00019157,2,"2025-06-09T03:10:41.576",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069112,1749438641585,-480.0,0.00019157,2,"2025-06-09T03:10:41.585",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069113,1749438641594,-522.31,0.00019157,2,"2025-06-09T03:10:41.594",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069114,1749438641604,-480.0,0.00019157,2,"2025-06-09T03:10:41.604",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069115,1749438641614,-460.0,0.00019157,2,"2025-06-09T03:10:41.614",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069116,1749438641624,-480.0,0.00019157,2,"2025-06-09T03:10:41.624",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069117,1749438641634,-441.42576061,0.00019157,2,"2025-06-09T03:10:41.634",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069118,1749438641644,-460.0,0.00019157,2,"2025-06-09T03:10:41.644",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069119,1749438641653,-460.0,0.00019157,2,"2025-06-09T03:10:41.653",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069120,1749438641663,-480.0,0.00019157,2,"2025-06-09T03:10:41.663",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069121,1749438641673,-460.0,0.00019157,2,"2025-06-09T03:10:41.673",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069122,1749438641682,-460.0,0.00019157,2,"2025-06-09T03:10:41.682",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069123,1749438641692,-469.91322096,0.00019157,2,"2025-06-09T03:10:41.692",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069124,1749438641702,-478.20274788,0.00019157,2,"2025-06-09T03:10:41.702",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069126,1749438641711,-471.78334055,0.00019157,2,"2025-06-09T03:10:41.711",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069128,1749438641720,-460.0,0.00019157,2,"2025-06-09T03:10:41.720",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069130,1749438641728,-480.0,0.00019157,2,"2025-06-09T03:10:41.728",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069132,1749438641738,-1016.5383885,0.00019157,2,"2025-06-09T03:10:41.738",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069134,1749438641747,-460.0,0.00019157,2,"2025-06-09T03:10:41.747",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069136,1749438641756,-480.10104502,0.00019157,2,"2025-06-09T03:10:41.756",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069138,1749438641766,-460.0,0.00019157,2,"2025-06-09T03:10:41.766",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069140,1749438641775,-200.0,0.00019157,2,"2025-06-09T03:10:41.775",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069141,1749438641785,-480.0,0.00019157,2,"2025-06-09T03:10:41.785",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069143,1749438641794,-460.0,0.00019157,2,"2025-06-09T03:10:41.794",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069145,1749438641804,-480.39357017,0.00019157,2,"2025-06-09T03:10:41.804",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069147,1749438641813,-464.05596423,0.00019157,2,"2025-06-09T03:10:41.813",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069149,1749438641821,-192.8077345,0.00019157,2,"2025-06-09T03:10:41.821",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069151,1749438641831,-460.0,0.00019157,2,"2025-06-09T03:10:41.831",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069153,1749438641839,-467.8690045,0.00019157,2,"2025-06-09T03:10:41.839",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069155,1749438641848,-460.0,0.00019157,2,"2025-06-09T03:10:41.848",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069157,1749438641857,-460.0,0.00019157,2,"2025-06-09T03:10:41.857",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069159,1749438641866,-463.99583016,0.00019157,2,"2025-06-09T03:10:41.866",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069161,1749438641876,-386.63583737,0.00019157,2,"2025-06-09T03:10:41.876",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069163,1749438641889,-480.01097668,0.00019157,2,"2025-06-09T03:10:41.889",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069165,1749438641898,-465.75900599,0.00019157,2,"2025-06-09T03:10:41.898",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069167,1749438641908,-480.66,0.00019157,2,"2025-06-09T03:10:41.908",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069169,1749438641917,-460.0,0.00019157,2,"2025-06-09T03:10:41.917",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069171,1749438641927,-607.98837482,0.00019157,2,"2025-06-09T03:10:41.927",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069173,1749438641936,-460.0,0.00019157,2,"2025-06-09T03:10:41.936",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069175,1749438641946,-467.59569409,0.00019157,2,"2025-06-09T03:10:41.946",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069177,1749438641955,-475.5133735,0.00019157,2,"2025-06-09T03:10:41.955",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069179,1749438641965,-460.0,0.00019157,2,"2025-06-09T03:10:41.965",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069181,1749438641975,-465.63063288,0.00019157,2,"2025-06-09T03:10:41.975",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069183,1749438641983,-480.0,0.00019157,2,"2025-06-09T03:10:41.983",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069185,1749438641992,-479.46247515,0.00019157,2,"2025-06-09T03:10:41.992",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069187,1749438642002,-460.0,0.00019157,2,"2025-06-09T03:10:42.002",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069189,1749438642011,-472.79237132,0.00019157,2,"2025-06-09T03:10:42.011",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069191,1749438642020,-465.00258648,0.00019157,2,"2025-06-09T03:10:42.020",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069193,1749438642029,-505.25545627,0.00019157,2,"2025-06-09T03:10:42.029",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069195,1749438642039,-464.67487616,0.00019157,2,"2025-06-09T03:10:42.039",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069196,1749438642048,-470.75537035,0.00019157,2,"2025-06-09T03:10:42.048",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069199,1749438642058,-464.32301968,0.00019157,2,"2025-06-09T03:10:42.058",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069200,1749438642067,-460.0,0.00019157,2,"2025-06-09T03:10:42.067",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069202,1749438642076,-423.03943881,0.00019157,2,"2025-06-09T03:10:42.076",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069204,1749438642085,-480.0,0.00019157,2,"2025-06-09T03:10:42.085",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069206,1749438642094,-480.0,0.00019157,2,"2025-06-09T03:10:42.094",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069208,1749438642103,-460.0,0.00019157,2,"2025-06-09T03:10:42.103",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069210,1749438642112,-476.10665824,0.00019157,2,"2025-06-09T03:10:42.112",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069212,1749438642122,-441.85600454,0.00019157,2,"2025-06-09T03:10:42.122",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069214,1749438642130,-460.0,0.00019157,2,"2025-06-09T03:10:42.130",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069216,1749438642140,-480.0,0.00019157,2,"2025-06-09T03:10:42.140",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069218,1749438642150,-460.0,0.00019157,2,"2025-06-09T03:10:42.150",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069220,1749438642159,-480.0,0.00019157,2,"2025-06-09T03:10:42.159",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069222,1749438642168,-460.0,0.00019157,2,"2025-06-09T03:10:42.168",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069224,1749438642177,-460.0,0.00019157,2,"2025-06-09T03:10:42.177",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069226,1749438642186,-460.0,0.00019157,2,"2025-06-09T03:10:42.186",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069228,1749438642195,-480.0,0.00019157,2,"2025-06-09T03:10:42.195",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069230,1749438642204,-482.16364239,0.00019157,2,"2025-06-09T03:10:42.204",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069232,1749438642213,-559.87700122,0.00019157,2,"2025-06-09T03:10:42.213",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069233,1749438642222,-479.83915071,0.00019157,2,"2025-06-09T03:10:42.222",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069235,1749438642232,-480.47851438,0.00019157,2,"2025-06-09T03:10:42.232",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069237,1749438642241,-480.0,0.00019157,2,"2025-06-09T03:10:42.241",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069239,1749438642254,-460.0,0.00019157,2,"2025-06-09T03:10:42.254",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069241,1749438642264,-481.35369941,0.00019157,2,"2025-06-09T03:10:42.264",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069243,1749438642273,-486.61488651,0.00019157,2,"2025-06-09T03:10:42.273",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069245,1749438642282,-460.0,0.00019157,2,"2025-06-09T03:10:42.282",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069247,1749438642293,-464.35407492,0.00019157,2,"2025-06-09T03:10:42.293",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069249,1749438642302,-476.09080048,0.00019157,2,"2025-06-09T03:10:42.302",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069251,1749438642311,-460.0,0.00019157,2,"2025-06-09T03:10:42.311",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069253,1749438642321,-361.86786002,0.00019157,2,"2025-06-09T03:10:42.321",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069255,1749438642332,-480.0,0.00019157,2,"2025-06-09T03:10:42.332",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069257,1749438642341,-480.0,0.00019157,2,"2025-06-09T03:10:42.341",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069259,1749438642351,-467.98593393,0.00019157,2,"2025-06-09T03:10:42.351",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069261,1749438642359,-480.0,0.00019157,2,"2025-06-09T03:10:42.359",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069263,1749438642369,-480.0,0.00019157,2,"2025-06-09T03:10:42.369",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069265,1749438642378,-469.83114771,0.00019157,2,"2025-06-09T03:10:42.378",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069267,1749438642387,-464.01176656,0.00019157,2,"2025-06-09T03:10:42.387",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069269,1749438642397,-484.64251059,0.00019157,2,"2025-06-09T03:10:42.397",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069271,1749438642407,-469.8981731,0.00019157,2,"2025-06-09T03:10:42.407",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069273,1749438642417,-478.14906459,0.00019157,2,"2025-06-09T03:10:42.417",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069275,1749438642426,-460.0,0.00019157,2,"2025-06-09T03:10:42.426",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069277,1749438642436,-460.0,0.00019157,2,"2025-06-09T03:10:42.436",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069279,1749438642445,-474.33855949,0.00019157,2,"2025-06-09T03:10:42.445",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069281,1749438642455,-466.62268824,0.00019157,2,"2025-06-09T03:10:42.455",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069283,1749438642465,-465.78676316,0.00019157,2,"2025-06-09T03:10:42.465",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069285,1749438642474,-460.0,0.00019157,2,"2025-06-09T03:10:42.474",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069287,1749438642483,-468.91465417,0.00019157,2,"2025-06-09T03:10:42.483",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069289,1749438642492,-430.36958537,0.00019157,2,"2025-06-09T03:10:42.492",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069291,1749438642501,-460.0,0.00019157,2,"2025-06-09T03:10:42.501",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069293,1749438642510,-460.0,0.00019157,2,"2025-06-09T03:10:42.510",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069295,1749438642521,-519.32,0.00019157,2,"2025-06-09T03:10:42.521",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069297,1749438642530,-601.67939419,0.00019157,2,"2025-06-09T03:10:42.530",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069299,1749438642539,-469.40431736,0.00019157,2,"2025-06-09T03:10:42.539",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069301,1749438642548,-480.0,0.00019157,2,"2025-06-09T03:10:42.548",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069303,1749438642557,-427.83189099,0.00019157,2,"2025-06-09T03:10:42.557",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069305,1749438642567,-472.16298969,0.00019157,2,"2025-06-09T03:10:42.567",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069307,1749438642576,-480.0,0.00019157,2,"2025-06-09T03:10:42.576",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069309,1749438642585,-474.90067132,0.00019157,2,"2025-06-09T03:10:42.585",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069311,1749438642594,-490.87221371,0.00019157,2,"2025-06-09T03:10:42.594",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069312,1749438642603,-470.97663568,0.00019157,2,"2025-06-09T03:10:42.603",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069314,1749438642613,-470.40179091,0.00019157,2,"2025-06-09T03:10:42.613",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069316,1749438642622,-368.80170028,0.00019157,2,"2025-06-09T03:10:42.622",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069318,1749438642631,-463.99800691,0.00019157,2,"2025-06-09T03:10:42.631",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069320,1749438642640,-480.0,0.00019157,2,"2025-06-09T03:10:42.640",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069322,1749438642651,-553.74318603,0.00019157,2,"2025-06-09T03:10:42.651",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069324,1749438642660,-473.330381,0.00019157,2,"2025-06-09T03:10:42.660",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069326,1749438642671,-476.65488536,0.00019157,2,"2025-06-09T03:10:42.671",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069328,1749438642681,-474.7478977,0.00019157,2,"2025-06-09T03:10:42.681",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069330,1749438642690,-480.0,0.00019157,2,"2025-06-09T03:10:42.690",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069332,1749438642699,-460.0,0.00019157,2,"2025-06-09T03:10:42.699",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069334,1749438642709,-465.25424935,0.00019157,2,"2025-06-09T03:10:42.709",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069336,1749438642719,-95.51560344,0.00019157,2,"2025-06-09T03:10:42.719",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069340,1749438642741,-364.48439656,0.00019157,2,"2025-06-09T03:10:42.741",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069342,1749438642751,-768.03,0.00019157,2,"2025-06-09T03:10:42.751",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069344,1749438642759,-464.72842981,0.00019157,2,"2025-06-09T03:10:42.759",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069346,1749438642769,-480.0,0.00019157,2,"2025-06-09T03:10:42.769",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069348,1749438642777,-464.69145969,0.00019157,2,"2025-06-09T03:10:42.777",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069350,1749438642786,-480.0,0.00019157,2,"2025-06-09T03:10:42.786",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069352,1749438642795,-469.02458001,0.00019157,2,"2025-06-09T03:10:42.795",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069353,1749438642805,-537.94994392,0.00019157,2,"2025-06-09T03:10:42.805",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069355,1749438642814,-333.04242505,0.00019157,2,"2025-06-09T03:10:42.814",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069378,1749438643079,-133.79072632,0.00019157,2,"2025-06-09T03:10:43.079",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069395,1749438643253,-181.77657372,0.00019157,2,"2025-06-09T03:10:43.253",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069454,1749438643893,152.0,0.00016,10,"2025-06-09T03:10:43.893",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069731,1749438646318,-206.0,0.00019138,2,"2025-06-09T03:10:46.318",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069733,1749438646328,-180.65800852,0.00019156,2,"2025-06-09T03:10:46.328",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069749,1749438646482,-299.34199148,0.00019156,2,"2025-06-09T03:10:46.482",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365069751,1749438646492,-477.24900552,0.00019156,2,"2025-06-09T03:10:46.492",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070193,1749438984303,192.06,0.00013699,2,"2025-06-09T03:16:24.303",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070214,1749439832263,-210.0,0.00017138,2,"2025-06-09T03:30:32.263",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070215,1749439832272,-59.54399674,0.00017526,2,"2025-06-09T03:30:32.272",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070216,1749439832316,-191.72199098,0.00017526,2,"2025-06-09T03:30:32.316",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070217,1749439832326,-250.0,0.00017561,2,"2025-06-09T03:30:32.326",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070218,1749439832335,-523.59,0.0001758,2,"2025-06-09T03:30:32.335",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070219,1749439832346,-4564.39,0.00017582,2,"2025-06-09T03:30:32.346",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070220,1749439832355,-200.0,0.00017626,2,"2025-06-09T03:30:32.355",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070221,1749439832365,-220.31,0.00018,2,"2025-06-09T03:30:32.365",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070222,1749439832375,-164.79,0.00018076,2,"2025-06-09T03:30:32.375",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070223,1749439832384,-1000.0,0.00018178,2,"2025-06-09T03:30:32.384",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070224,1749439832394,-200.0,0.00018188,2,"2025-06-09T03:30:32.394",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070225,1749439832404,-300.0,0.00018295,2,"2025-06-09T03:30:32.404",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070226,1749439832414,-1200.0,0.00018295,2,"2025-06-09T03:30:32.414",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070227,1749439832424,-1014.33531074,0.00018296,2,"2025-06-09T03:30:32.424",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070228,1749439832434,-500.0,0.00018296,2,"2025-06-09T03:30:32.434",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070229,1749439832443,-400.09507562,0.00018296,2,"2025-06-09T03:30:32.443",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070230,1749439832453,-151.0,0.00018296,2,"2025-06-09T03:30:32.453",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070231,1749439832462,-512.57041528,0.00018296,2,"2025-06-09T03:30:32.462",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070232,1749439832473,-500.0,0.00018296,2,"2025-06-09T03:30:32.473",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070233,1749439832483,-500.0,0.00018296,2,"2025-06-09T03:30:32.483",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070234,1749439832493,-500.0,0.00018296,2,"2025-06-09T03:30:32.493",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070235,1749439832502,-500.0,0.00018296,2,"2025-06-09T03:30:32.502",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070236,1749439832512,-500.0,0.00018296,2,"2025-06-09T03:30:32.512",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070237,1749439832522,-500.0,0.00018296,2,"2025-06-09T03:30:32.522",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070238,1749439832531,-360.91565152,0.00018296,2,"2025-06-09T03:30:32.531",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070239,1749439832541,-207.4,0.00018296,2,"2025-06-09T03:30:32.541",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070240,1749439832551,-250.0,0.00018852,2,"2025-06-09T03:30:32.551",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070241,1749439832561,-250.0,0.00018852,2,"2025-06-09T03:30:32.561",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070242,1749439832572,-208.319231,0.000189,2,"2025-06-09T03:30:32.572",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070243,1749439832582,-161.0,0.00018931,2,"2025-06-09T03:30:32.582",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070244,1749439832592,-208.31923099,0.00018963,2,"2025-06-09T03:30:32.592",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070245,1749439832601,-250.0,0.00019,2,"2025-06-09T03:30:32.601",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070246,1749439832611,-1000.0,0.00019,2,"2025-06-09T03:30:32.611",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070247,1749439832620,-208.31923099,0.00019025,2,"2025-06-09T03:30:32.620",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070248,1749439832629,-2500.0,0.00019056,2,"2025-06-09T03:30:32.629",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070249,1749439832639,-5000.0,0.00019056,2,"2025-06-09T03:30:32.639",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070250,1749439832649,-1367.92386288,0.00019056,2,"2025-06-09T03:30:32.649",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070251,1749439832673,-510.52131298,0.00019056,2,"2025-06-09T03:30:32.673",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070253,1749439832697,-236.0625965,0.00019056,2,"2025-06-09T03:30:32.697",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070255,1749439832707,-159.59406386,0.00019056,2,"2025-06-09T03:30:32.707",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070257,1749439832716,-152.51949797,0.00019056,2,"2025-06-09T03:30:32.716",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070259,1749439832726,-500.0,0.00019057,2,"2025-06-09T03:30:32.726",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070261,1749439832735,-4056.36702797,0.00019057,2,"2025-06-09T03:30:32.735",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070270,1749439838263,-200.0,0.000189,6,"2025-06-09T03:30:38.263",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070271,1749439838272,-1044.25,0.00019057,2,"2025-06-09T03:30:38.272",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070272,1749439838284,-12068.22267203,0.00019057,2,"2025-06-09T03:30:38.284",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070273,1749439838293,-202.24409163,0.00019057,2,"2025-06-09T03:30:38.293",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070274,1749439838303,-180.4286017,0.00019078,2,"2025-06-09T03:30:38.303",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070275,1749439838313,-208.31923099,0.00019088,2,"2025-06-09T03:30:38.313",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070276,1749439838323,-2114.50777228,0.00019128,2,"2025-06-09T03:30:38.323",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070277,1749439838332,-177.312,0.00019138,2,"2025-06-09T03:30:38.332",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070278,1749439838341,-159.59406386,0.00019138,2,"2025-06-09T03:30:38.341",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070279,1749439838350,-347.63,0.00019146,2,"2025-06-09T03:30:38.350",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070280,1749439838359,-347.63,0.00019146,2,"2025-06-09T03:30:38.359",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070281,1749439838369,-180.42860166,0.00019148,2,"2025-06-09T03:30:38.369",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070282,1749439838378,-208.31923099,0.0001915,2,"2025-06-09T03:30:38.378",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070283,1749439838388,-500.0,0.00019155,2,"2025-06-09T03:30:38.388",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070284,1749439838397,-562.46408827,0.00019155,2,"2025-06-09T03:30:38.397",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070285,1749439838406,-357.06534266,0.00019155,2,"2025-06-09T03:30:38.406",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070286,1749439838415,-480.0,0.00019155,2,"2025-06-09T03:30:38.415",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070287,1749439838424,-480.0,0.00019155,2,"2025-06-09T03:30:38.424",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070288,1749439838434,-480.0,0.00019155,2,"2025-06-09T03:30:38.434",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070302,1749439838642,-897.57,0.00019155,2,"2025-06-09T03:30:38.642",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070304,1749439838652,-480.0,0.00019155,2,"2025-06-09T03:30:38.652",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070306,1749439838662,-475.20028386,0.00019155,2,"2025-06-09T03:30:38.662",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070308,1749439838671,-480.0,0.00019155,2,"2025-06-09T03:30:38.671",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070310,1749439838681,-480.0,0.00019155,2,"2025-06-09T03:30:38.681",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070312,1749439838690,-497.099198,0.00019155,2,"2025-06-09T03:30:38.690",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070313,1749439838699,-480.0,0.00019155,2,"2025-06-09T03:30:38.699",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070315,1749439838708,-604.61,0.00019155,2,"2025-06-09T03:30:38.708",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070317,1749439838718,-201.07540794,0.00019155,2,"2025-06-09T03:30:38.718",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070319,1749439838727,-480.0,0.00019155,2,"2025-06-09T03:30:38.727",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070321,1749439838736,-480.0,0.00019155,2,"2025-06-09T03:30:38.736",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070323,1749439838745,-480.0,0.00019155,2,"2025-06-09T03:30:38.745",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070325,1749439838755,-480.0,0.00019155,2,"2025-06-09T03:30:38.755",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070327,1749439838765,-434.02390618,0.00019155,2,"2025-06-09T03:30:38.765",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070329,1749439838774,-480.0,0.00019155,2,"2025-06-09T03:30:38.774",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070331,1749439838784,-480.0,0.00019155,2,"2025-06-09T03:30:38.784",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070333,1749439838793,-359.01136613,0.00019155,2,"2025-06-09T03:30:38.793",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070335,1749439838802,-480.0,0.00019155,2,"2025-06-09T03:30:38.802",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070337,1749439838811,-480.0,0.00019155,2,"2025-06-09T03:30:38.811",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070339,1749439838820,-480.0,0.00019155,2,"2025-06-09T03:30:38.820",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070341,1749439838830,-415.97667447,0.00019155,2,"2025-06-09T03:30:38.830",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070343,1749439838839,-250.0,0.00019155,2,"2025-06-09T03:30:38.839",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070345,1749439838848,-480.58383537,0.00019155,2,"2025-06-09T03:30:38.848",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070347,1749439838857,-480.0,0.00019155,2,"2025-06-09T03:30:38.857",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070349,1749439838866,-426.75298839,0.00019155,2,"2025-06-09T03:30:38.866",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070351,1749439838875,-462.89223919,0.00019156,2,"2025-06-09T03:30:38.875",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070353,1749439838884,-460.0,0.00019156,2,"2025-06-09T03:30:38.884",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070354,1749439838894,-461.76141069,0.00019156,2,"2025-06-09T03:30:38.894",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070356,1749439838906,-421.54506306,0.00019156,2,"2025-06-09T03:30:38.906",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070358,1749439838915,-462.75920305,0.00019156,2,"2025-06-09T03:30:38.915",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070360,1749439838925,-461.92410016,0.00019156,2,"2025-06-09T03:30:38.925",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070362,1749439838934,-461.68108287,0.00019156,2,"2025-06-09T03:30:38.934",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070364,1749439838943,-619.533867,0.00019156,2,"2025-06-09T03:30:38.943",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070366,1749439838952,-462.85086152,0.00019156,2,"2025-06-09T03:30:38.952",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070368,1749439838961,-480.0,0.00019156,2,"2025-06-09T03:30:38.961",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070370,1749439838970,-480.0,0.00019156,2,"2025-06-09T03:30:38.970",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070372,1749439838979,-480.0,0.00019156,2,"2025-06-09T03:30:38.979",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070374,1749439838989,-480.0,0.00019156,2,"2025-06-09T03:30:38.989",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070376,1749439838998,-480.0,0.00019156,2,"2025-06-09T03:30:38.998",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070378,1749439839008,-480.0,0.00019156,2,"2025-06-09T03:30:39.008",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070380,1749439839017,-480.0,0.00019156,2,"2025-06-09T03:30:39.017",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070382,1749439839026,-480.0,0.00019156,2,"2025-06-09T03:30:39.026",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070384,1749439839035,-480.0,0.00019156,2,"2025-06-09T03:30:39.035",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070386,1749439839045,-481.10827478,0.00019156,2,"2025-06-09T03:30:39.045",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070388,1749439839054,-480.0,0.00019156,2,"2025-06-09T03:30:39.054",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070390,1749439839063,-480.0,0.00019156,2,"2025-06-09T03:30:39.063",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070392,1749439839073,-480.0,0.00019156,2,"2025-06-09T03:30:39.073",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070394,1749439839083,-480.0,0.00019156,2,"2025-06-09T03:30:39.083",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070396,1749439839092,-480.0,0.00019156,2,"2025-06-09T03:30:39.092",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070397,1749439839101,-480.0,0.00019156,2,"2025-06-09T03:30:39.101",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070399,1749439839110,-480.0,0.00019156,2,"2025-06-09T03:30:39.110",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070401,1749439839119,-480.0,0.00019156,2,"2025-06-09T03:30:39.119",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070403,1749439839128,-480.44,0.00019156,2,"2025-06-09T03:30:39.128",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070405,1749439839137,-452.7887472,0.00019156,2,"2025-06-09T03:30:39.137",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070407,1749439839147,-480.0,0.00019156,2,"2025-06-09T03:30:39.147",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070409,1749439839156,-480.0,0.00019156,2,"2025-06-09T03:30:39.156",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070411,1749439839166,-480.0,0.00019156,2,"2025-06-09T03:30:39.166",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070413,1749439839175,-480.0,0.00019156,2,"2025-06-09T03:30:39.175",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070415,1749439839184,-480.0,0.00019156,2,"2025-06-09T03:30:39.184",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070417,1749439839193,-332.96657979,0.00019156,2,"2025-06-09T03:30:39.193",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070420,1749439839207,-147.03342021,0.00019156,2,"2025-06-09T03:30:39.207",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070422,1749439839217,-480.0,0.00019156,2,"2025-06-09T03:30:39.217",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070424,1749439839226,-480.0,0.00019156,2,"2025-06-09T03:30:39.226",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070426,1749439839235,-480.0,0.00019156,2,"2025-06-09T03:30:39.235",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070428,1749439839245,-480.0,0.00019156,2,"2025-06-09T03:30:39.245",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070429,1749439839254,-480.0,0.00019156,2,"2025-06-09T03:30:39.254",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070431,1749439839264,-480.0,0.00019156,2,"2025-06-09T03:30:39.264",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070433,1749439839273,-480.0,0.00019156,2,"2025-06-09T03:30:39.273",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070435,1749439839283,-381.55783227,0.00019156,2,"2025-06-09T03:30:39.283",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070437,1749439839292,-441.03571084,0.00019156,2,"2025-06-09T03:30:39.292",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070439,1749439839302,-480.0,0.00019156,2,"2025-06-09T03:30:39.302",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070441,1749439839312,-480.0,0.00019156,2,"2025-06-09T03:30:39.312",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070443,1749439839321,-480.0,0.00019156,2,"2025-06-09T03:30:39.321",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070445,1749439839330,-480.0,0.00019156,2,"2025-06-09T03:30:39.330",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070447,1749439839339,-480.0,0.00019156,2,"2025-06-09T03:30:39.339",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070449,1749439839348,-480.0,0.00019156,2,"2025-06-09T03:30:39.348",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070451,1749439839358,-460.0,0.00019156,2,"2025-06-09T03:30:39.358",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070453,1749439839367,-480.0,0.00019156,2,"2025-06-09T03:30:39.367",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070455,1749439839377,-480.0,0.00019156,2,"2025-06-09T03:30:39.377",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070457,1749439839386,-500.0,0.00019156,2,"2025-06-09T03:30:39.386",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070459,1749439839395,-435.02754049,0.00019156,2,"2025-06-09T03:30:39.395",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070461,1749439839404,-504.53,0.00019156,2,"2025-06-09T03:30:39.404",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070463,1749439839413,-309.29197193,0.00019156,2,"2025-06-09T03:30:39.413",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070464,1749439839423,-23.52352426,0.00019156,2,"2025-06-09T03:30:39.423",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070551,1749439840286,-480.0,0.00019155,2,"2025-06-09T03:30:40.286",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070553,1749439840296,-547.03,0.00019155,2,"2025-06-09T03:30:40.296",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070555,1749439840305,-10.77617052,0.00019155,2,"2025-06-09T03:30:40.305",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070571,1749439840449,-450.43858464,0.00019155,2,"2025-06-09T03:30:40.449",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365070573,1749439840459,-216.30299326,0.00019155,2,"2025-06-09T03:30:40.459",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071025,1749439846318,-211.0,0.00017138,2,"2025-06-09T03:30:46.318",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071026,1749439846330,-46.92598441,0.00019155,2,"2025-06-09T03:30:46.330",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071027,1749439846619,-162.47067723,0.00019155,2,"2025-06-09T03:30:46.619",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071029,1749439846631,-145.68678956,0.00019155,2,"2025-06-09T03:30:46.631",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071031,1749439868210,611.05,0.00016333,2,"2025-06-09T03:31:08.210",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071034,1749440017835,542.25442181,0.0001712,120,"2025-06-09T03:33:37.835",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071037,1749440071262,192.06,0.00013699,2,"2025-06-09T03:34:31.262",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071039,1749440233794,824.72,0.00017054,2,"2025-06-09T03:37:13.794",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071040,1749440247439,3660.321861,0.00013,12,"2025-06-09T03:37:27.439",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071042,1749440370822,-179.330082,0.00017064,2,"2025-06-09T03:39:30.822",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071043,1749440382570,-21.15738601,0.00017064,2,"2025-06-09T03:39:42.570",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071045,1749440745012,70.57390845,0.00017,2,"2025-06-09T03:45:45.012",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071046,1749440745036,8000.0,0.00017,2,"2025-06-09T03:45:45.036",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071047,1749440745061,8000.0,0.00017,2,"2025-06-09T03:45:45.061",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071048,1749440745085,7062.00992677,0.00017,2,"2025-06-09T03:45:45.085",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071053,1749440962966,675.47,0.00015547,2,"2025-06-09T03:49:22.966",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071055,1749441011785,210.0,0.00017035,2,"2025-06-09T03:50:11.785",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071056,1749441032415,-191.72199098,0.00017413,2,"2025-06-09T03:50:32.415",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071057,1749441032425,-270.60882786,0.00017455,2,"2025-06-09T03:50:32.425",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071058,1749441032441,-314.52,0.00017455,2,"2025-06-09T03:50:32.441",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071059,1749441032469,-169.99117214,0.00017455,2,"2025-06-09T03:50:32.469",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071060,1749441032480,-500.0,0.00017455,3,"2025-06-09T03:50:32.480",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071061,1749441032489,-1580.99,0.00017459,2,"2025-06-09T03:50:32.489",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071062,1749441032499,-1043.84,0.0001746,2,"2025-06-09T03:50:32.499",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071063,1749441032509,-164.79,0.00017469,2,"2025-06-09T03:50:32.509",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071064,1749441032520,-150.0,0.00017493,7,"2025-06-09T03:50:32.520",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071065,1749441032530,-200.43,0.00017504,2,"2025-06-09T03:50:32.530",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071066,1749441032541,-1200.0,0.00017513,2,"2025-06-09T03:50:32.541",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071067,1749441032550,-7624.85,0.00017514,2,"2025-06-09T03:50:32.550",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071068,1749441032560,-250.0,0.00017529,2,"2025-06-09T03:50:32.560",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071069,1749441032569,-200.0,0.00017546,2,"2025-06-09T03:50:32.569",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071070,1749441032579,-523.59,0.00017564,2,"2025-06-09T03:50:32.579",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071071,1749441032588,-3103.18,0.00017624,2,"2025-06-09T03:50:32.588",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071072,1749441032598,-762.63,0.0001771,2,"2025-06-09T03:50:32.598",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071073,1749441032607,-675.47,0.00017811,2,"2025-06-09T03:50:32.607",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071074,1749441032616,-208.319231,0.000179,2,"2025-06-09T03:50:32.616",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071075,1749441032626,-220.31,0.00018,2,"2025-06-09T03:50:32.626",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071076,1749441032635,-301.18,0.00018001,2,"2025-06-09T03:50:32.635",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071077,1749441032643,-303.2,0.00018001,2,"2025-06-09T03:50:32.643",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071078,1749441032653,-506.01,0.00018002,2,"2025-06-09T03:50:32.653",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071079,1749441032664,-506.61,0.00018002,2,"2025-06-09T03:50:32.664",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071080,1749441032673,-492.94,0.00018002,2,"2025-06-09T03:50:32.673",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071081,1749441032682,-502.97,0.00018002,2,"2025-06-09T03:50:32.682",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071082,1749441032691,-600.0,0.00018003,4,"2025-06-09T03:50:32.691",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071083,1749441032701,-501.08,0.00018003,2,"2025-06-09T03:50:32.701",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071084,1749441032710,-305.59,0.00018003,2,"2025-06-09T03:50:32.710",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071085,1749441032719,-496.25,0.00018003,2,"2025-06-09T03:50:32.719",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071086,1749441032728,-503.47,0.00018003,2,"2025-06-09T03:50:32.728",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071087,1749441032737,-302.71,0.00018003,2,"2025-06-09T03:50:32.737",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071088,1749441032747,-695.42,0.00018007,2,"2025-06-09T03:50:32.747",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071089,1749441032757,-166.66,0.00018027,2,"2025-06-09T03:50:32.757",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071090,1749441032770,-208.31923099,0.00018043,2,"2025-06-09T03:50:32.770",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071091,1749441032779,-600.0,0.00018053,4,"2025-06-09T03:50:32.779",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071092,1749441032788,-208.31923099,0.00018186,2,"2025-06-09T03:50:32.788",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071094,1749441032797,-207.7612429,0.00018192,2,"2025-06-09T03:50:32.797",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071096,1749441032806,-1000.0,0.00018245,2,"2025-06-09T03:50:32.806",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071098,1749441032816,-500.0,0.00018296,2,"2025-06-09T03:50:32.816",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071100,1749441032825,-1000.0,0.00018296,2,"2025-06-09T03:50:32.825",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071102,1749441032834,-500.0,0.00018296,2,"2025-06-09T03:50:32.834",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071104,1749441032843,-400.09507562,0.00018296,2,"2025-06-09T03:50:32.843",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071106,1749441032852,-500.0,0.00018296,2,"2025-06-09T03:50:32.852",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071108,1749441032861,-1957.856,0.00018296,2,"2025-06-09T03:50:32.861",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071110,1749441032870,-500.0,0.00018296,2,"2025-06-09T03:50:32.870",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071112,1749441032879,-500.0,0.00018296,2,"2025-06-09T03:50:32.879",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071114,1749441032889,-500.0,0.00018296,2,"2025-06-09T03:50:32.889",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071116,1749441032898,-500.0,0.00018296,2,"2025-06-09T03:50:32.898",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071118,1749441032907,-194.66442352,0.00018296,2,"2025-06-09T03:50:32.907",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071120,1749441032916,-188.24571073,0.00018296,2,"2025-06-09T03:50:32.916",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071124,1749441032945,-311.75428927,0.00018296,2,"2025-06-09T03:50:32.945",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071125,1749441032954,-500.0,0.00018296,2,"2025-06-09T03:50:32.954",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071127,1749441032964,-442.96933556,0.00018296,2,"2025-06-09T03:50:32.964",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071129,1749441032973,-52.36719449,0.00018296,2,"2025-06-09T03:50:32.973",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071133,1749441032997,-447.63280551,0.00018296,2,"2025-06-09T03:50:32.997",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071135,1749441033006,-643.63740428,0.00018296,2,"2025-06-09T03:50:33.006",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071152,1749441036661,956.61869182,0.0001715,120,"2025-06-09T03:50:36.661",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071244,1749441039647,-25.01445329,0.00018296,2,"2025-06-09T03:50:39.647",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071246,1749441039657,-500.0,0.00018296,2,"2025-06-09T03:50:39.657",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071248,1749441039667,-207.4,0.00018296,2,"2025-06-09T03:50:39.667",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071250,1749441039676,-324.38554671,0.00018296,2,"2025-06-09T03:50:39.676",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071524,1749441042535,-36.53010481,0.00018296,2,"2025-06-09T03:50:42.535",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071526,1749441042545,-151.0,0.00018296,2,"2025-06-09T03:50:42.545",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071528,1749441042554,-208.31923099,0.00018329,2,"2025-06-09T03:50:42.554",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071530,1749441042563,-1588.25134461,0.00018351,2,"2025-06-09T03:50:42.563",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071533,1749441042575,-442.04532739,0.00018351,2,"2025-06-09T03:50:42.575",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071535,1749441042585,-204.2393799,0.00018406,2,"2025-06-09T03:50:42.585",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071547,1749441042696,-450.30992072,0.00018406,2,"2025-06-09T03:50:42.696",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071554,1749441042755,-327.82044792,0.00018406,2,"2025-06-09T03:50:42.755",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071556,1749441042763,-208.31923099,0.00018471,2,"2025-06-09T03:50:42.763",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071558,1749441042772,-312.28,0.000185,2,"2025-06-09T03:50:42.772",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071560,1749441042781,-208.31923099,0.00018614,2,"2025-06-09T03:50:42.781",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071562,1749441042791,-208.31923099,0.00018757,2,"2025-06-09T03:50:42.791",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071564,1749441042801,-112.15294563,0.000188,6,"2025-06-09T03:50:42.801",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071566,1749441042813,-87.84705437,0.000188,6,"2025-06-09T03:50:42.813",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071568,1749441042823,-161.0,0.00018839,2,"2025-06-09T03:50:42.823",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071570,1749441042832,-500.0,0.000189,6,"2025-06-09T03:50:42.832",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071572,1749441042842,-1000.0,0.000189,2,"2025-06-09T03:50:42.842",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071574,1749441042851,-208.31923099,0.000189,2,"2025-06-09T03:50:42.851",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071576,1749441042860,-250.0,0.00019,2,"2025-06-09T03:50:42.860",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071578,1749441042869,-168.51308648,0.0001902,2,"2025-06-09T03:50:42.869",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071580,1749441042879,-208.31923099,0.00019043,2,"2025-06-09T03:50:42.879",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071582,1749441042888,-85.65143802,0.00019054,2,"2025-06-09T03:50:42.888",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071584,1749441042899,-73.94262584,0.00019054,2,"2025-06-09T03:50:42.899",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071586,1749441042909,-170.23626066,0.00019054,2,"2025-06-09T03:50:42.909",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071588,1749441042918,-228.01529263,0.00019055,2,"2025-06-09T03:50:42.918",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071590,1749441042928,-5000.0,0.00019055,2,"2025-06-09T03:50:42.928",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071592,1749441042937,-2987.9074,0.00019056,2,"2025-06-09T03:50:42.937",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071594,1749441042946,-185.85,0.000191,2,"2025-06-09T03:50:42.946",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071596,1749441042956,-228.01529261,0.00019127,2,"2025-06-09T03:50:42.956",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071599,1749441042965,-177.313,0.00019137,2,"2025-06-09T03:50:42.965",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071602,1749441042975,-159.59406386,0.00019141,2,"2025-06-09T03:50:42.975",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071605,1749441042984,-221.57,0.00019144,2,"2025-06-09T03:50:42.984",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071607,1749441042993,-221.57,0.00019144,2,"2025-06-09T03:50:42.993",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071609,1749441043003,-258.67,0.00019144,2,"2025-06-09T03:50:43.003",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071611,1749441043012,-169.853682,0.00019145,2,"2025-06-09T03:50:43.012",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071613,1749441043022,-151.0,0.00019145,2,"2025-06-09T03:50:43.022",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071615,1749441043031,-47.92624572,0.00019145,2,"2025-06-09T03:50:43.031",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071617,1749441043043,-103.07375428,0.00019145,2,"2025-06-09T03:50:43.043",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071619,1749441043052,-500.0,0.00019153,2,"2025-06-09T03:50:43.052",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071621,1749441043061,-243.72486179,0.00019153,2,"2025-06-09T03:50:43.061",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071623,1749441043071,-480.0,0.00019153,2,"2025-06-09T03:50:43.071",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071625,1749441043081,-480.0,0.00019153,2,"2025-06-09T03:50:43.081",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071627,1749441043090,-489.91733996,0.00019153,2,"2025-06-09T03:50:43.090",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071629,1749441043099,-860.17,0.00019153,2,"2025-06-09T03:50:43.099",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071631,1749441043108,-480.0,0.00019153,2,"2025-06-09T03:50:43.108",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071633,1749441043117,-480.0,0.00019153,2,"2025-06-09T03:50:43.117",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071634,1749441043126,-543.9,0.00019153,2,"2025-06-09T03:50:43.126",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071636,1749441043136,-480.0,0.00019153,2,"2025-06-09T03:50:43.136",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071638,1749441043145,-428.90280925,0.00019153,2,"2025-06-09T03:50:43.145",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071640,1749441043154,-424.56354766,0.00019153,2,"2025-06-09T03:50:43.154",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071642,1749441043163,-480.0,0.00019153,2,"2025-06-09T03:50:43.163",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071644,1749441043173,-599.42,0.00019153,2,"2025-06-09T03:50:43.173",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071646,1749441043183,-480.0,0.00019153,2,"2025-06-09T03:50:43.183",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071648,1749441043192,-360.39446772,0.00019153,2,"2025-06-09T03:50:43.192",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071867,1749441045426,-119.60553228,0.00019153,2,"2025-06-09T03:50:45.426",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071869,1749441045442,-1305.73169032,0.00019154,2,"2025-06-09T03:50:45.442",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365071889,1749441045640,-2758.42105039,0.00019154,2,"2025-06-09T03:50:45.640",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072274,1749441059103,52.52007323,0.00017015,2,"2025-06-09T03:50:59.103",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072275,1749441059126,98.47992677,0.00017015,2,"2025-06-09T03:50:59.126",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072277,1749441131768,206.0,0.00017035,2,"2025-06-09T03:52:11.768",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072279,1749441184449,198.52,0.00013699,2,"2025-06-09T03:53:04.449",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072281,1749441434756,151.0,0.00017044,2,"2025-06-09T03:57:14.756",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072282,1749441452004,151.0,0.0001698,2,"2025-06-09T03:57:32.004",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072283,1749441468707,151.0,0.00016919,2,"2025-06-09T03:57:48.707",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072284,1749441485176,151.0,0.00016899,2,"2025-06-09T03:58:05.176",0.0003942,57.12,0.9181284556090601,1671464305.444371]
[365072320,1749442231534,-218.9,0.00017438,2,"2025-06-09T04:10:31.534",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072321,1749442231543,-250.0,0.00017529,2,"2025-06-09T04:10:31.543",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072322,1749442231553,-128.63020642,0.0001762,2,"2025-06-09T04:10:31.553",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072323,1749442231587,-71.36979358,0.0001762,2,"2025-06-09T04:10:31.587",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072324,1749442231596,-168.23,0.0001765,2,"2025-06-09T04:10:31.596",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072325,1749442231605,-319.09,0.00017663,2,"2025-06-09T04:10:31.605",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072326,1749442231615,-225.28,0.00017712,2,"2025-06-09T04:10:31.615",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072327,1749442231624,-1576.45,0.00017819,2,"2025-06-09T04:10:31.624",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072328,1749442231633,-1276.19,0.00017853,2,"2025-06-09T04:10:31.633",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072329,1749442231643,-150.0,0.0001789,2,"2025-06-09T04:10:31.643",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072330,1749442231653,-965.74,0.00017983,2,"2025-06-09T04:10:31.653",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072331,1749442231662,-200.0,0.00017992,2,"2025-06-09T04:10:31.662",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072332,1749442231672,-198.27,0.00018,2,"2025-06-09T04:10:31.672",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072333,1749442231682,-300.0,0.00018079,2,"2025-06-09T04:10:31.682",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072334,1749442231692,-1200.0,0.00018079,2,"2025-06-09T04:10:31.692",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072335,1749442231702,-151.0,0.0001808,2,"2025-06-09T04:10:31.702",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072336,1749442231711,-151.0,0.0001808,2,"2025-06-09T04:10:31.711",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072337,1749442231721,-151.0,0.0001808,2,"2025-06-09T04:10:31.721",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072338,1749442231731,-151.0,0.0001808,2,"2025-06-09T04:10:31.731",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072339,1749442231743,-151.0,0.0001808,2,"2025-06-09T04:10:31.743",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072340,1749442231754,-151.0,0.0001808,2,"2025-06-09T04:10:31.754",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072341,1749442231765,-151.0,0.0001808,2,"2025-06-09T04:10:31.765",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072342,1749442231775,-151.0,0.0001808,2,"2025-06-09T04:10:31.775",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072343,1749442231785,-151.0,0.0001808,2,"2025-06-09T04:10:31.785",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072345,1749442231794,-151.0,0.0001808,2,"2025-06-09T04:10:31.794",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072346,1749442231804,-290.58723204,0.0001808,2,"2025-06-09T04:10:31.804",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072348,1749442231813,-520.26150242,0.00018091,2,"2025-06-09T04:10:31.813",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072351,1749442231893,-1124.911587,0.00018091,2,"2025-06-09T04:10:31.893",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072352,1749442231904,-1062.54410704,0.00018091,2,"2025-06-09T04:10:31.904",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072353,1749442231917,-311.88590251,0.00018091,2,"2025-06-09T04:10:31.917",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072354,1749442231928,-4008.60135854,0.00018091,2,"2025-06-09T04:10:31.928",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072355,1749442231943,-16871.79554249,0.00018091,2,"2025-06-09T04:10:31.943",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072356,1749442231954,-250.0,0.00018091,2,"2025-06-09T04:10:31.954",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072357,1749442231964,-1000.0,0.00018119,2,"2025-06-09T04:10:31.964",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072358,1749442231973,-227.0,0.00018225,2,"2025-06-09T04:10:31.973",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072359,1749442231982,-1000.0,0.00018226,2,"2025-06-09T04:10:31.982",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072360,1749442231992,-1957.856,0.00018226,2,"2025-06-09T04:10:31.992",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072361,1749442232002,-207.4,0.00018226,2,"2025-06-09T04:10:32.002",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072362,1749442232011,-500.0,0.00018226,2,"2025-06-09T04:10:32.011",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072363,1749442232021,-500.0,0.00018226,2,"2025-06-09T04:10:32.021",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072364,1749442232030,-500.0,0.00018226,2,"2025-06-09T04:10:32.030",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072365,1749442232045,-512.57041528,0.00018226,2,"2025-06-09T04:10:32.045",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072366,1749442232055,-208.50856635,0.00018226,2,"2025-06-09T04:10:32.055",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072367,1749442232065,-500.0,0.00018226,2,"2025-06-09T04:10:32.065",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072368,1749442232074,-500.0,0.00018226,2,"2025-06-09T04:10:32.074",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072369,1749442232084,-500.0,0.00018226,2,"2025-06-09T04:10:32.084",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072370,1749442232095,-500.0,0.00018226,2,"2025-06-09T04:10:32.095",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072371,1749442232105,-300.0,0.00018226,2,"2025-06-09T04:10:32.105",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072372,1749442232115,-300.0,0.00018226,2,"2025-06-09T04:10:32.115",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072373,1749442232126,-300.0,0.00018226,2,"2025-06-09T04:10:32.126",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072376,1749442232136,-151.0,0.00018226,2,"2025-06-09T04:10:32.136",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072379,1749442232145,-1957.856,0.00018281,2,"2025-06-09T04:10:32.145",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072381,1749442232154,-210.0,0.00018331,2,"2025-06-09T04:10:32.154",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072382,1749442232164,-1736.63,0.00018356,2,"2025-06-09T04:10:32.164",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072384,1749442232174,-165.26,0.00018522,2,"2025-06-09T04:10:32.174",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072386,1749442232183,-200.0,0.00018543,2,"2025-06-09T04:10:32.183",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072388,1749442232191,-204.09554584,0.000189,2,"2025-06-09T04:10:32.191",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072390,1749442232200,-168.5,0.00018921,2,"2025-06-09T04:10:32.200",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072392,1749442232209,-204.09554578,0.00018945,2,"2025-06-09T04:10:32.209",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072393,1749442232219,-175.23510354,0.00018953,2,"2025-06-09T04:10:32.219",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072395,1749442232228,-6754.4506,0.00018954,2,"2025-06-09T04:10:32.228",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072397,1749442232237,-227.7629,0.00018954,2,"2025-06-09T04:10:32.237",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072399,1749442232246,-271.8718,0.00018954,2,"2025-06-09T04:10:32.246",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072402,1749442232255,-170.23626064,0.00018954,2,"2025-06-09T04:10:32.255",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072404,1749442232264,-4262.56032744,0.00018954,2,"2025-06-09T04:10:32.264",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072407,1749442232273,-979.10660914,0.00018954,2,"2025-06-09T04:10:32.273",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072409,1749442232282,-204.09554578,0.00018991,2,"2025-06-09T04:10:32.282",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072411,1749442232292,-1000.0,0.00019,2,"2025-06-09T04:10:32.292",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072413,1749442232301,-500.0,0.00019003,2,"2025-06-09T04:10:32.301",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072415,1749442232310,-500.0,0.00019004,2,"2025-06-09T04:10:32.310",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072417,1749442232320,-200.0,0.00019004,2,"2025-06-09T04:10:32.320",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072418,1749442232329,-328.51343847,0.00019027,2,"2025-06-09T04:10:32.329",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072420,1749442232338,-204.09554578,0.00019036,2,"2025-06-09T04:10:32.338",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072422,1749442232347,-4262.56032737,0.00019037,2,"2025-06-09T04:10:32.347",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072424,1749442232357,-298.21,0.00019044,2,"2025-06-09T04:10:32.357",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072426,1749442232365,-9481.58455199,0.00019052,2,"2025-06-09T04:10:32.365",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072427,1749442232374,-921.64029272,0.00019052,2,"2025-06-09T04:10:32.374",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072429,1749442232384,-159.59406386,0.00019052,2,"2025-06-09T04:10:32.384",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072431,1749442232393,-181.04934,0.00019052,2,"2025-06-09T04:10:32.393",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072433,1749442232402,-963.4131,0.00019052,2,"2025-06-09T04:10:32.402",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072435,1749442232412,-2500.0,0.00019052,2,"2025-06-09T04:10:32.412",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072437,1749442232422,-5000.0,0.00019052,2,"2025-06-09T04:10:32.422",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072439,1749442232432,-520.60740325,0.00019053,2,"2025-06-09T04:10:32.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072440,1749442232441,-27081.9763,0.00019054,2,"2025-06-09T04:10:32.441",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072442,1749442232450,-14389.01498571,0.00019054,2,"2025-06-09T04:10:32.450",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072455,1749442232738,-5771.60718008,0.00019054,2,"2025-06-09T04:10:32.738",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072456,1749442232749,-65984.13513421,0.00019054,2,"2025-06-09T04:10:32.749",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072458,1749442232759,-151.59048,0.00019054,2,"2025-06-09T04:10:32.759",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072459,1749442232768,-153.955689,0.00019054,2,"2025-06-09T04:10:32.768",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072461,1749442232778,-151.0,0.00019054,2,"2025-06-09T04:10:32.778",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072463,1749442232787,-152.057569,0.00019054,2,"2025-06-09T04:10:32.787",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072465,1749442232796,-151.0,0.00019054,2,"2025-06-09T04:10:32.796",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072467,1749442232806,-152.919644,0.00019054,2,"2025-06-09T04:10:32.806",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072469,1749442232815,-151.0,0.00019054,2,"2025-06-09T04:10:32.815",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072471,1749442232825,-151.0,0.00019054,2,"2025-06-09T04:10:32.825",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072473,1749442232834,-151.0,0.00019054,2,"2025-06-09T04:10:32.834",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072475,1749442232843,-151.0,0.00019054,2,"2025-06-09T04:10:32.843",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072477,1749442232852,-151.0,0.00019054,2,"2025-06-09T04:10:32.852",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072479,1749442232861,-152.885981,0.00019054,2,"2025-06-09T04:10:32.861",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072481,1749442232870,-151.0,0.00019054,2,"2025-06-09T04:10:32.870",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072483,1749442232879,-151.0,0.00019054,2,"2025-06-09T04:10:32.879",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072485,1749442232888,-151.0,0.00019054,2,"2025-06-09T04:10:32.888",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072487,1749442232897,-151.0,0.00019054,2,"2025-06-09T04:10:32.897",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072489,1749442232906,-168.579576,0.00019054,2,"2025-06-09T04:10:32.906",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072491,1749442232915,-152.3029,0.00019054,2,"2025-06-09T04:10:32.915",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072493,1749442232925,-151.0,0.00019054,2,"2025-06-09T04:10:32.925",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072495,1749442232934,-378.319282,0.00019054,2,"2025-06-09T04:10:32.934",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072497,1749442232943,-154.46291,0.00019054,2,"2025-06-09T04:10:32.943",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072499,1749442232952,-151.0,0.00019054,2,"2025-06-09T04:10:32.952",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072501,1749442232961,-227.010502,0.00019054,2,"2025-06-09T04:10:32.961",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072503,1749442232970,-227.010502,0.00019054,2,"2025-06-09T04:10:32.970",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072504,1749442232980,-151.0,0.00019054,2,"2025-06-09T04:10:32.980",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072506,1749442232988,-151.0,0.00019054,2,"2025-06-09T04:10:32.988",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072508,1749442232998,-204.09554578,0.00019082,2,"2025-06-09T04:10:32.998",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072510,1749442233007,-177.313,0.00019086,2,"2025-06-09T04:10:33.007",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072512,1749442233016,-168.5,0.000191,2,"2025-06-09T04:10:33.016",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072514,1749442233025,-4262.56032737,0.0001912,2,"2025-06-09T04:10:33.025",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072516,1749442233035,-921.64029272,0.00019124,2,"2025-06-09T04:10:33.035",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072518,1749442233046,-204.09554578,0.00019127,2,"2025-06-09T04:10:33.046",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072520,1749442233055,-298.21,0.00019141,2,"2025-06-09T04:10:33.055",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072522,1749442233064,-298.21,0.00019142,2,"2025-06-09T04:10:33.064",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072524,1749442233074,-298.21,0.00019142,2,"2025-06-09T04:10:33.074",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072526,1749442233083,-298.21,0.00019142,2,"2025-06-09T04:10:33.083",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072528,1749442233093,-979.10660914,0.00019143,2,"2025-06-09T04:10:33.093",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072530,1749442233102,-621.38,0.00019151,2,"2025-06-09T04:10:33.102",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072532,1749442233112,-480.0,0.00019151,2,"2025-06-09T04:10:33.112",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072533,1749442233122,-480.0,0.00019151,2,"2025-06-09T04:10:33.122",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072535,1749442233132,-480.0,0.00019151,2,"2025-06-09T04:10:33.132",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072537,1749442233142,-480.0,0.00019151,2,"2025-06-09T04:10:33.142",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072539,1749442233151,-480.0,0.00019151,2,"2025-06-09T04:10:33.151",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072541,1749442233160,-480.0,0.00019151,2,"2025-06-09T04:10:33.160",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072543,1749442233169,-851.86,0.00019151,2,"2025-06-09T04:10:33.169",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072545,1749442233179,-1091.71,0.00019151,2,"2025-06-09T04:10:33.179",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072547,1749442233188,-498.77,0.00019151,2,"2025-06-09T04:10:33.188",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072549,1749442233197,-480.0,0.00019151,2,"2025-06-09T04:10:33.197",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072551,1749442233207,-480.0,0.00019151,2,"2025-06-09T04:10:33.207",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072553,1749442233216,-480.0,0.00019151,2,"2025-06-09T04:10:33.216",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072554,1749442233226,-480.0,0.00019151,2,"2025-06-09T04:10:33.226",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072556,1749442233236,-480.0,0.00019151,2,"2025-06-09T04:10:33.236",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072557,1749442233245,-480.0,0.00019151,2,"2025-06-09T04:10:33.245",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072559,1749442233255,-480.0,0.00019151,2,"2025-06-09T04:10:33.255",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072561,1749442233264,-480.0,0.00019151,2,"2025-06-09T04:10:33.264",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072563,1749442233274,-7999.04,0.00019151,2,"2025-06-09T04:10:33.274",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072565,1749442233283,-480.0,0.00019151,2,"2025-06-09T04:10:33.283",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072567,1749442233292,-450.94695074,0.00019151,2,"2025-06-09T04:10:33.292",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072569,1749442233303,-480.0,0.00019151,2,"2025-06-09T04:10:33.303",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072571,1749442233313,-480.0,0.00019151,2,"2025-06-09T04:10:33.313",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072573,1749442233322,-480.0,0.00019151,2,"2025-06-09T04:10:33.322",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072575,1749442233332,-824.33,0.00019151,2,"2025-06-09T04:10:33.332",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072576,1749442233341,-10857.81,0.00019151,2,"2025-06-09T04:10:33.341",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072578,1749442233350,-480.0,0.00019151,2,"2025-06-09T04:10:33.350",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072580,1749442233359,-480.0,0.00019151,2,"2025-06-09T04:10:33.359",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072582,1749442233368,-480.0,0.00019151,2,"2025-06-09T04:10:33.368",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072584,1749442233378,-480.0,0.00019151,2,"2025-06-09T04:10:33.378",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072586,1749442233387,-480.0,0.00019151,2,"2025-06-09T04:10:33.387",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072588,1749442233396,-1895.86602731,0.00019151,2,"2025-06-09T04:10:33.396",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072590,1749442233409,-1001.76397269,0.00019151,2,"2025-06-09T04:10:33.409",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072592,1749442233419,-337.34660325,0.00019151,2,"2025-06-09T04:10:33.419",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072594,1749442233428,-480.0,0.00019151,2,"2025-06-09T04:10:33.428",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072596,1749442233438,-480.0,0.00019151,2,"2025-06-09T04:10:33.438",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072597,1749442233447,-699.23,0.00019151,2,"2025-06-09T04:10:33.447",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072599,1749442233457,-480.0,0.00019151,2,"2025-06-09T04:10:33.457",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072601,1749442233466,-277.253577,0.00019151,2,"2025-06-09T04:10:33.466",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072603,1749442233475,-480.0,0.00019151,2,"2025-06-09T04:10:33.475",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072605,1749442233484,-897.55,0.00019151,2,"2025-06-09T04:10:33.484",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072607,1749442233494,-1138.32,0.00019151,2,"2025-06-09T04:10:33.494",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072608,1749442233504,-480.0,0.00019151,2,"2025-06-09T04:10:33.504",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072610,1749442233514,-480.0,0.00019151,2,"2025-06-09T04:10:33.514",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072612,1749442233524,-574.44,0.00019151,2,"2025-06-09T04:10:33.524",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072614,1749442233533,-480.0,0.00019151,2,"2025-06-09T04:10:33.533",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072616,1749442233542,-705.91,0.00019151,2,"2025-06-09T04:10:33.542",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072618,1749442233551,-716.03,0.00019151,2,"2025-06-09T04:10:33.551",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072620,1749442233560,-660.55,0.00019151,2,"2025-06-09T04:10:33.560",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072622,1749442233569,-480.0,0.00019151,2,"2025-06-09T04:10:33.569",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072624,1749442233578,-480.0,0.00019151,2,"2025-06-09T04:10:33.578",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072626,1749442233588,-480.0,0.00019151,2,"2025-06-09T04:10:33.588",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072628,1749442233597,-870.36,0.00019151,2,"2025-06-09T04:10:33.597",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072629,1749442233606,-480.0,0.00019151,2,"2025-06-09T04:10:33.606",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072631,1749442233615,-480.0,0.00019152,2,"2025-06-09T04:10:33.615",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072633,1749442233626,-480.0,0.00019152,2,"2025-06-09T04:10:33.626",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072635,1749442233635,-480.0,0.00019152,2,"2025-06-09T04:10:33.635",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072637,1749442233644,-480.0,0.00019152,2,"2025-06-09T04:10:33.644",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072639,1749442233653,-627.6,0.00019152,2,"2025-06-09T04:10:33.653",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072641,1749442233662,-480.0,0.00019152,2,"2025-06-09T04:10:33.662",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072643,1749442233671,-480.0,0.00019152,2,"2025-06-09T04:10:33.671",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072645,1749442233680,-480.0,0.00019152,2,"2025-06-09T04:10:33.680",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072646,1749442233690,-480.0,0.00019152,2,"2025-06-09T04:10:33.690",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072648,1749442233699,-480.0,0.00019152,2,"2025-06-09T04:10:33.699",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072650,1749442233708,-480.0,0.00019152,2,"2025-06-09T04:10:33.708",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072652,1749442233717,-480.0,0.00019152,2,"2025-06-09T04:10:33.717",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072654,1749442233727,-480.0,0.00019152,2,"2025-06-09T04:10:33.727",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072656,1749442233737,-250.0,0.00019152,2,"2025-06-09T04:10:33.737",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072658,1749442233747,-480.0,0.00019152,2,"2025-06-09T04:10:33.747",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072660,1749442233757,-480.0,0.00019152,2,"2025-06-09T04:10:33.757",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072662,1749442233766,-480.0,0.00019152,2,"2025-06-09T04:10:33.766",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072664,1749442233775,-480.0,0.00019152,2,"2025-06-09T04:10:33.775",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072666,1749442233786,-480.0,0.00019152,2,"2025-06-09T04:10:33.786",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072667,1749442233795,-480.0,0.00019152,2,"2025-06-09T04:10:33.795",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072669,1749442233805,-480.0,0.00019152,2,"2025-06-09T04:10:33.805",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072671,1749442233815,-480.0,0.00019152,2,"2025-06-09T04:10:33.815",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072673,1749442233824,-724.64,0.00019152,2,"2025-06-09T04:10:33.824",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072675,1749442233834,-480.0,0.00019152,2,"2025-06-09T04:10:33.834",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072676,1749442233843,-480.0,0.00019152,2,"2025-06-09T04:10:33.843",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072677,1749442233853,-368.11470429,0.00019152,2,"2025-06-09T04:10:33.853",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072678,1749442233862,-480.0,0.00019152,2,"2025-06-09T04:10:33.862",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072679,1749442233872,-480.0,0.00019152,2,"2025-06-09T04:10:33.872",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072680,1749442233881,-480.0,0.00019152,2,"2025-06-09T04:10:33.881",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072681,1749442233891,-480.0,0.00019152,2,"2025-06-09T04:10:33.891",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072682,1749442233900,-480.0,0.00019152,2,"2025-06-09T04:10:33.900",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072683,1749442233909,-480.0,0.00019152,2,"2025-06-09T04:10:33.909",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072684,1749442233918,-480.0,0.00019152,2,"2025-06-09T04:10:33.918",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072685,1749442233928,-480.0,0.00019152,2,"2025-06-09T04:10:33.928",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072686,1749442233937,-480.0,0.00019152,2,"2025-06-09T04:10:33.937",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072687,1749442233947,-480.0,0.00019152,2,"2025-06-09T04:10:33.947",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072688,1749442233956,-274.4179838,0.00019152,2,"2025-06-09T04:10:33.956",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072689,1749442233969,-205.5820162,0.00019152,2,"2025-06-09T04:10:33.969",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072690,1749442233978,-480.0,0.00019152,2,"2025-06-09T04:10:33.978",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072691,1749442233987,-658.93,0.00019152,2,"2025-06-09T04:10:33.987",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072692,1749442233997,-420.0,0.00019152,2,"2025-06-09T04:10:33.997",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072693,1749442234007,-480.0,0.00019152,2,"2025-06-09T04:10:34.007",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072694,1749442234018,-480.0,0.00019152,2,"2025-06-09T04:10:34.018",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072695,1749442234027,-480.0,0.00019152,2,"2025-06-09T04:10:34.027",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072696,1749442234037,-482.84785216,0.00019152,2,"2025-06-09T04:10:34.037",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072697,1749442234049,-480.0,0.00019152,2,"2025-06-09T04:10:34.049",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072698,1749442234058,-480.0,0.00019152,2,"2025-06-09T04:10:34.058",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072699,1749442234068,-480.0,0.00019152,2,"2025-06-09T04:10:34.068",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072700,1749442234077,-480.0,0.00019152,2,"2025-06-09T04:10:34.077",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072701,1749442234087,-482.55193025,0.00019152,2,"2025-06-09T04:10:34.087",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072702,1749442234096,-480.0,0.00019152,2,"2025-06-09T04:10:34.096",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072703,1749442234105,-480.0,0.00019152,2,"2025-06-09T04:10:34.105",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072704,1749442234115,-541.26,0.00019152,2,"2025-06-09T04:10:34.115",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072705,1749442234127,-480.0,0.00019152,2,"2025-06-09T04:10:34.127",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072706,1749442234137,-480.0,0.00019152,2,"2025-06-09T04:10:34.137",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072707,1749442234147,-480.0,0.00019152,2,"2025-06-09T04:10:34.147",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072708,1749442234156,-480.0,0.00019152,2,"2025-06-09T04:10:34.156",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072709,1749442234166,-480.0,0.00019152,2,"2025-06-09T04:10:34.166",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072710,1749442234175,-480.0,0.00019152,2,"2025-06-09T04:10:34.175",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072711,1749442234185,-480.0,0.00019152,2,"2025-06-09T04:10:34.185",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072712,1749442234194,-480.0,0.00019152,2,"2025-06-09T04:10:34.194",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072713,1749442234203,-421.8634076,0.00019152,2,"2025-06-09T04:10:34.203",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072714,1749442234213,-488.25694975,0.00019152,2,"2025-06-09T04:10:34.213",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072715,1749442234223,-533.92,0.00019152,2,"2025-06-09T04:10:34.223",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072716,1749442234232,-480.0,0.00019152,2,"2025-06-09T04:10:34.232",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072717,1749442234241,-480.0,0.00019152,2,"2025-06-09T04:10:34.241",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072718,1749442234251,-483.00742399,0.00019152,2,"2025-06-09T04:10:34.251",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072719,1749442234260,-480.0,0.00019152,2,"2025-06-09T04:10:34.260",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072720,1749442234269,-480.0,0.00019152,2,"2025-06-09T04:10:34.269",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072721,1749442234279,-480.0,0.00019152,2,"2025-06-09T04:10:34.279",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072722,1749442234288,-480.0,0.00019152,2,"2025-06-09T04:10:34.288",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072723,1749442234297,-480.0,0.00019152,2,"2025-06-09T04:10:34.297",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072724,1749442234306,-480.0,0.00019152,2,"2025-06-09T04:10:34.306",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072725,1749442234315,-480.0,0.00019152,2,"2025-06-09T04:10:34.315",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072726,1749442234324,-480.0,0.00019152,2,"2025-06-09T04:10:34.324",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072727,1749442234334,-480.0,0.00019152,2,"2025-06-09T04:10:34.334",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072728,1749442234343,-480.0,0.00019152,2,"2025-06-09T04:10:34.343",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072729,1749442234353,-480.0,0.00019152,2,"2025-06-09T04:10:34.353",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072730,1749442234362,-433.31296883,0.00019152,2,"2025-06-09T04:10:34.362",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072731,1749442234372,-432.01658778,0.00019152,2,"2025-06-09T04:10:34.372",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072732,1749442234382,-420.0,0.00019152,2,"2025-06-09T04:10:34.382",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072733,1749442234391,-482.78093418,0.00019152,2,"2025-06-09T04:10:34.391",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072734,1749442234401,-480.0,0.00019152,2,"2025-06-09T04:10:34.401",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072735,1749442234410,-421.84602715,0.00019152,2,"2025-06-09T04:10:34.410",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072736,1749442234601,-480.0,0.00019152,2,"2025-06-09T04:10:34.601",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072737,1749442234611,-480.0,0.00019152,2,"2025-06-09T04:10:34.611",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072738,1749442234620,-480.0,0.00019152,2,"2025-06-09T04:10:34.620",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072739,1749442234629,-480.0,0.00019152,2,"2025-06-09T04:10:34.629",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072740,1749442234640,-487.64,0.00019152,2,"2025-06-09T04:10:34.640",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072741,1749442234650,-480.0,0.00019152,2,"2025-06-09T04:10:34.650",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072742,1749442234660,-481.85011636,0.00019152,2,"2025-06-09T04:10:34.660",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072743,1749442234669,-482.19254818,0.00019152,2,"2025-06-09T04:10:34.669",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072744,1749442234678,-420.0,0.00019152,2,"2025-06-09T04:10:34.678",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072745,1749442234687,-857.34,0.00019152,2,"2025-06-09T04:10:34.687",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072746,1749442234696,-480.0,0.00019152,2,"2025-06-09T04:10:34.696",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072747,1749442234705,-49.83201996,0.00019152,2,"2025-06-09T04:10:34.705",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072748,1749442234723,-262.5,0.00019152,2,"2025-06-09T04:10:34.723",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072749,1749442234734,-167.66798004,0.00019152,2,"2025-06-09T04:10:34.734",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072750,1749442234743,-480.0,0.00019152,2,"2025-06-09T04:10:34.743",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072751,1749442234753,-480.0,0.00019152,2,"2025-06-09T04:10:34.753",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072752,1749442234762,-480.0,0.00019152,2,"2025-06-09T04:10:34.762",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072753,1749442234771,-481.60060573,0.00019152,2,"2025-06-09T04:10:34.771",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072754,1749442234781,-480.0,0.00019152,2,"2025-06-09T04:10:34.781",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072755,1749442234791,-484.83593169,0.00019152,2,"2025-06-09T04:10:34.791",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072756,1749442234802,-484.37846615,0.00019152,2,"2025-06-09T04:10:34.802",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072757,1749442234811,-480.0,0.00019152,2,"2025-06-09T04:10:34.811",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072758,1749442234821,-488.44,0.00019152,2,"2025-06-09T04:10:34.821",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072759,1749442234831,-420.0,0.00019152,2,"2025-06-09T04:10:34.831",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072760,1749442234841,-480.0,0.00019152,2,"2025-06-09T04:10:34.841",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072761,1749442234852,-480.0,0.00019152,2,"2025-06-09T04:10:34.852",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072762,1749442234863,-480.0,0.00019152,2,"2025-06-09T04:10:34.863",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072763,1749442234873,-480.0,0.00019152,2,"2025-06-09T04:10:34.873",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072764,1749442234882,-480.06036423,0.00019152,2,"2025-06-09T04:10:34.882",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072765,1749442234891,-480.0,0.00019152,2,"2025-06-09T04:10:34.891",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072766,1749442234903,-292.77272263,0.00019152,2,"2025-06-09T04:10:34.903",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072767,1749442234917,-187.22727737,0.00019152,2,"2025-06-09T04:10:34.917",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072768,1749442234926,-391.44080493,0.00019152,2,"2025-06-09T04:10:34.926",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072769,1749442234944,-88.55919507,0.00019152,2,"2025-06-09T04:10:34.944",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072770,1749442234954,-482.12730021,0.00019152,2,"2025-06-09T04:10:34.954",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072771,1749442234964,-533.53,0.00019152,2,"2025-06-09T04:10:34.964",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072772,1749442234974,-480.0,0.00019152,2,"2025-06-09T04:10:34.974",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072773,1749442234985,-480.0,0.00019152,2,"2025-06-09T04:10:34.985",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072774,1749442235000,-386.03923434,0.00019152,2,"2025-06-09T04:10:35.000",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072775,1749442235014,-93.96076566,0.00019152,2,"2025-06-09T04:10:35.014",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072776,1749442235023,-480.0,0.00019152,2,"2025-06-09T04:10:35.023",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072777,1749442235034,-346.95035232,0.00019152,2,"2025-06-09T04:10:35.034",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072778,1749442235047,-480.0,0.00019152,2,"2025-06-09T04:10:35.047",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072779,1749442235058,-322.13984162,0.00019152,2,"2025-06-09T04:10:35.058",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072780,1749442235067,-480.0,0.00019152,2,"2025-06-09T04:10:35.067",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072781,1749442235079,-199.14556404,0.00019152,2,"2025-06-09T04:10:35.079",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072949,1749442239739,-469.33518399,0.00018118,2,"2025-06-09T04:10:39.739",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072954,1749442239898,-1340.42481601,0.00018118,2,"2025-06-09T04:10:39.898",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072955,1749442239908,-480.0,0.00019151,2,"2025-06-09T04:10:39.908",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072956,1749442239917,-601.45,0.00019151,2,"2025-06-09T04:10:39.917",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072957,1749442239926,-1156.98,0.00019151,2,"2025-06-09T04:10:39.926",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072958,1749442239936,-285.08153873,0.00019152,2,"2025-06-09T04:10:39.936",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072960,1749442239945,-480.0,0.00019152,2,"2025-06-09T04:10:39.945",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072961,1749442239954,-480.0,0.00019152,2,"2025-06-09T04:10:39.954",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072963,1749442239963,-480.0,0.00019152,2,"2025-06-09T04:10:39.963",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072965,1749442239972,-360.70097343,0.00019152,2,"2025-06-09T04:10:39.972",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072967,1749442239981,-480.0,0.00019152,2,"2025-06-09T04:10:39.981",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072969,1749442239990,-349.87173332,0.00019152,2,"2025-06-09T04:10:39.990",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072971,1749442239999,-480.0,0.00019152,2,"2025-06-09T04:10:39.999",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072973,1749442240008,-357.80617361,0.00019152,2,"2025-06-09T04:10:40.008",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072975,1749442240018,-516.07,0.00019152,2,"2025-06-09T04:10:40.018",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072976,1749442240027,-480.0,0.00019152,2,"2025-06-09T04:10:40.027",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072978,1749442240035,-480.0,0.00019152,2,"2025-06-09T04:10:40.035",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072980,1749442240046,-480.0,0.00019152,2,"2025-06-09T04:10:40.046",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072982,1749442240056,-501.7,0.00019152,2,"2025-06-09T04:10:40.056",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072984,1749442240065,-480.0,0.00019152,2,"2025-06-09T04:10:40.065",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072986,1749442240074,-480.0,0.00019152,2,"2025-06-09T04:10:40.074",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072988,1749442240083,-480.0,0.00019152,2,"2025-06-09T04:10:40.083",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072990,1749442240094,-480.0,0.00019152,2,"2025-06-09T04:10:40.094",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072992,1749442240103,-480.0,0.00019152,2,"2025-06-09T04:10:40.103",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072994,1749442240113,-847.84,0.00019152,2,"2025-06-09T04:10:40.113",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072996,1749442240123,-480.0,0.00019152,2,"2025-06-09T04:10:40.123",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365072998,1749442240132,-480.0,0.00019152,2,"2025-06-09T04:10:40.132",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073000,1749442240141,-480.0,0.00019152,2,"2025-06-09T04:10:40.141",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073002,1749442240150,-480.0,0.00019152,2,"2025-06-09T04:10:40.150",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073004,1749442240159,-480.0,0.00019152,2,"2025-06-09T04:10:40.159",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073006,1749442240169,-480.0,0.00019152,2,"2025-06-09T04:10:40.169",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073008,1749442240179,-480.0,0.00019152,2,"2025-06-09T04:10:40.179",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073010,1749442240189,-480.0,0.00019152,2,"2025-06-09T04:10:40.189",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073012,1749442240198,-480.0,0.00019152,2,"2025-06-09T04:10:40.198",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073013,1749442240207,-480.0,0.00019152,2,"2025-06-09T04:10:40.207",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073015,1749442240218,-480.0,0.00019152,2,"2025-06-09T04:10:40.218",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073017,1749442240227,-480.0,0.00019152,2,"2025-06-09T04:10:40.227",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073019,1749442240237,-987.83,0.00019152,2,"2025-06-09T04:10:40.237",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073021,1749442240246,-219.691872,0.00019152,2,"2025-06-09T04:10:40.246",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073023,1749442240255,-480.0,0.00019152,2,"2025-06-09T04:10:40.255",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073025,1749442240264,-480.0,0.00019152,2,"2025-06-09T04:10:40.264",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073027,1749442240273,-480.0,0.00019152,2,"2025-06-09T04:10:40.273",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073029,1749442240282,-480.0,0.00019152,2,"2025-06-09T04:10:40.282",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073031,1749442240291,-480.0,0.00019152,2,"2025-06-09T04:10:40.291",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073033,1749442240301,-480.0,0.00019152,2,"2025-06-09T04:10:40.301",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073035,1749442240310,-480.0,0.00019152,2,"2025-06-09T04:10:40.310",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073037,1749442240320,-480.0,0.00019152,2,"2025-06-09T04:10:40.320",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073039,1749442240329,-480.0,0.00019152,2,"2025-06-09T04:10:40.329",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073041,1749442240339,-480.0,0.00019152,2,"2025-06-09T04:10:40.339",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073043,1749442240348,-480.0,0.00019152,2,"2025-06-09T04:10:40.348",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073045,1749442240357,-460.0,0.00019152,2,"2025-06-09T04:10:40.357",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073047,1749442240367,-480.0,0.00019152,2,"2025-06-09T04:10:40.367",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073049,1749442240376,-460.0,0.00019152,2,"2025-06-09T04:10:40.376",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073051,1749442240386,-480.0,0.00019152,2,"2025-06-09T04:10:40.386",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073052,1749442240395,-480.0,0.00019152,2,"2025-06-09T04:10:40.395",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073054,1749442240404,-352.30203565,0.00019152,2,"2025-06-09T04:10:40.404",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073056,1749442240413,-480.0,0.00019152,2,"2025-06-09T04:10:40.413",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073058,1749442240422,-480.0,0.00019152,2,"2025-06-09T04:10:40.422",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073060,1749442240432,-480.0,0.00019152,2,"2025-06-09T04:10:40.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073062,1749442240441,-500.0,0.00019152,2,"2025-06-09T04:10:40.441",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073064,1749442240450,-480.0,0.00019152,2,"2025-06-09T04:10:40.450",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073066,1749442240460,-555.24980076,0.00019152,2,"2025-06-09T04:10:40.460",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073068,1749442240469,-480.0,0.00019152,2,"2025-06-09T04:10:40.469",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073070,1749442240478,-269.31276204,0.00019152,2,"2025-06-09T04:10:40.478",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073072,1749442240488,-263.78314867,0.00019152,2,"2025-06-09T04:10:40.488",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073074,1749442240497,-480.0,0.00019152,2,"2025-06-09T04:10:40.497",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073076,1749442240507,-310.06667555,0.00019152,2,"2025-06-09T04:10:40.507",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073077,1749442240516,-480.0,0.00019152,2,"2025-06-09T04:10:40.516",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073079,1749442240525,-480.0,0.00019152,2,"2025-06-09T04:10:40.525",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073081,1749442240534,-1000.0,0.00019152,2,"2025-06-09T04:10:40.534",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073083,1749442240543,-376.15092278,0.00019152,2,"2025-06-09T04:10:40.543",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073085,1749442240553,-460.0,0.00019152,2,"2025-06-09T04:10:40.553",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073087,1749442240563,-460.0,0.00019152,2,"2025-06-09T04:10:40.563",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073089,1749442240572,-546.28002858,0.00019152,2,"2025-06-09T04:10:40.572",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073091,1749442240583,-480.0,0.00019152,2,"2025-06-09T04:10:40.583",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073093,1749442240592,-460.0,0.00019152,2,"2025-06-09T04:10:40.592",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073095,1749442240600,-480.0,0.00019152,2,"2025-06-09T04:10:40.600",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073097,1749442240610,-480.0,0.00019152,2,"2025-06-09T04:10:40.610",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073099,1749442240619,-460.0,0.00019152,2,"2025-06-09T04:10:40.619",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073101,1749442240629,-480.0,0.00019152,2,"2025-06-09T04:10:40.629",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073103,1749442240639,-460.0,0.00019152,2,"2025-06-09T04:10:40.639",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073105,1749442240648,-152.324257,0.00019152,2,"2025-06-09T04:10:40.648",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073107,1749442240657,-480.0,0.00019152,2,"2025-06-09T04:10:40.657",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073109,1749442240667,-606.28908294,0.00019152,2,"2025-06-09T04:10:40.667",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073111,1749442240676,-480.0,0.00019152,2,"2025-06-09T04:10:40.676",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073113,1749442240686,-460.0,0.00019152,2,"2025-06-09T04:10:40.686",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073115,1749442240696,-480.0,0.00019152,2,"2025-06-09T04:10:40.696",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073117,1749442240705,-460.0,0.00019152,2,"2025-06-09T04:10:40.705",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073119,1749442240714,-152.63992,0.00019152,2,"2025-06-09T04:10:40.714",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073121,1749442240723,-460.0,0.00019152,2,"2025-06-09T04:10:40.723",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073122,1749442240733,-480.0,0.00019152,2,"2025-06-09T04:10:40.733",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073124,1749442240744,-618.01,0.00019152,2,"2025-06-09T04:10:40.744",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073126,1749442240754,-480.0,0.00019152,2,"2025-06-09T04:10:40.754",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073128,1749442240764,-460.0,0.00019152,2,"2025-06-09T04:10:40.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073130,1749442240776,-460.0,0.00019152,2,"2025-06-09T04:10:40.776",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073132,1749442240785,-460.0,0.00019152,2,"2025-06-09T04:10:40.785",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073134,1749442240795,-256.4,0.00019152,2,"2025-06-09T04:10:40.795",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073136,1749442240804,-285.9674514,0.00019152,2,"2025-06-09T04:10:40.804",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073138,1749442240814,-460.0,0.00019152,2,"2025-06-09T04:10:40.814",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073140,1749442240824,-480.0,0.00019152,2,"2025-06-09T04:10:40.824",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073142,1749442240834,-422.45188984,0.00019152,2,"2025-06-09T04:10:40.834",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073145,1749442240846,-460.0,0.00019152,2,"2025-06-09T04:10:40.846",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073147,1749442240855,-431.00894696,0.00019152,2,"2025-06-09T04:10:40.855",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073148,1749442240866,-480.0,0.00019152,2,"2025-06-09T04:10:40.866",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073151,1749442240882,-460.0,0.00019152,2,"2025-06-09T04:10:40.882",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073153,1749442240895,-170.66,0.00019152,2,"2025-06-09T04:10:40.895",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073154,1749442240906,-315.27060157,0.00019152,2,"2025-06-09T04:10:40.906",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073156,1749442240916,-460.0,0.00019152,2,"2025-06-09T04:10:40.916",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073158,1749442240926,-460.0,0.00019152,2,"2025-06-09T04:10:40.926",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073160,1749442240935,-460.0,0.00019152,2,"2025-06-09T04:10:40.935",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073162,1749442240945,-460.0,0.00019152,2,"2025-06-09T04:10:40.945",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073164,1749442240954,-460.0,0.00019152,2,"2025-06-09T04:10:40.954",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073166,1749442240963,-460.0,0.00019152,2,"2025-06-09T04:10:40.963",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073168,1749442240973,-480.0,0.00019152,2,"2025-06-09T04:10:40.973",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073170,1749442240982,-361.81808813,0.00019152,2,"2025-06-09T04:10:40.982",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073172,1749442240991,-480.0,0.00019152,2,"2025-06-09T04:10:40.991",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073174,1749442241000,-554.48,0.00019152,2,"2025-06-09T04:10:41.000",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073176,1749442241009,-480.0,0.00019152,2,"2025-06-09T04:10:41.009",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073178,1749442241018,-480.0,0.00019152,2,"2025-06-09T04:10:41.018",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073180,1749442241028,-480.0,0.00019152,2,"2025-06-09T04:10:41.028",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073182,1749442241037,-480.0,0.00019152,2,"2025-06-09T04:10:41.037",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073184,1749442241047,-480.0,0.00019152,2,"2025-06-09T04:10:41.047",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073186,1749442241059,-417.1431715,0.00019152,2,"2025-06-09T04:10:41.059",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073188,1749442241067,-460.0,0.00019152,2,"2025-06-09T04:10:41.067",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073189,1749442241076,-420.0,0.00019152,2,"2025-06-09T04:10:41.076",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073191,1749442241085,-480.0,0.00019152,2,"2025-06-09T04:10:41.085",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073193,1749442241095,-460.0,0.00019152,2,"2025-06-09T04:10:41.095",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073195,1749442241105,-480.0,0.00019152,2,"2025-06-09T04:10:41.105",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073197,1749442241115,-480.0,0.00019152,2,"2025-06-09T04:10:41.115",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073199,1749442241126,-460.0,0.00019152,2,"2025-06-09T04:10:41.126",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073201,1749442241135,-460.0,0.00019152,2,"2025-06-09T04:10:41.135",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073203,1749442241144,-471.6653061,0.00019152,2,"2025-06-09T04:10:41.144",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073205,1749442241153,-480.0,0.00019152,2,"2025-06-09T04:10:41.153",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073207,1749442241162,-460.0,0.00019152,2,"2025-06-09T04:10:41.162",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073209,1749442241171,-480.0,0.00019152,2,"2025-06-09T04:10:41.171",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073211,1749442241181,-460.0,0.00019152,2,"2025-06-09T04:10:41.181",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073213,1749442241190,-460.0,0.00019152,2,"2025-06-09T04:10:41.190",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073215,1749442241199,-460.0,0.00019152,2,"2025-06-09T04:10:41.199",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073217,1749442241208,-460.0,0.00019152,2,"2025-06-09T04:10:41.208",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073219,1749442241218,-460.0,0.00019152,2,"2025-06-09T04:10:41.218",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073221,1749442241228,-460.0,0.00019152,2,"2025-06-09T04:10:41.228",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073223,1749442241237,-480.0,0.00019152,2,"2025-06-09T04:10:41.237",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073225,1749442241246,-460.0,0.00019152,2,"2025-06-09T04:10:41.246",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073227,1749442241255,-439.26389273,0.00019152,2,"2025-06-09T04:10:41.255",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073229,1749442241264,-186.537051,0.00019152,2,"2025-06-09T04:10:41.264",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073231,1749442241274,-460.0,0.00019152,2,"2025-06-09T04:10:41.274",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073233,1749442241283,-480.0,0.00019152,2,"2025-06-09T04:10:41.283",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073235,1749442241292,-460.0,0.00019152,2,"2025-06-09T04:10:41.292",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073237,1749442241301,-545.7,0.00019152,2,"2025-06-09T04:10:41.301",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073239,1749442241310,-460.0,0.00019152,2,"2025-06-09T04:10:41.310",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073241,1749442241319,-586.22,0.00019152,2,"2025-06-09T04:10:41.319",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073242,1749442241329,-570.18384747,0.00019152,2,"2025-06-09T04:10:41.329",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073244,1749442241338,-475.43303837,0.00019152,2,"2025-06-09T04:10:41.338",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073246,1749442241348,-254.93906343,0.00019152,2,"2025-06-09T04:10:41.348",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073248,1749442241357,-480.0,0.00019152,2,"2025-06-09T04:10:41.357",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073250,1749442241366,-480.0,0.00019152,2,"2025-06-09T04:10:41.366",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073252,1749442241376,-481.02,0.00019152,2,"2025-06-09T04:10:41.376",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073254,1749442241385,-479.16578137,0.00019152,2,"2025-06-09T04:10:41.385",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073256,1749442241394,-464.75755043,0.00019152,2,"2025-06-09T04:10:41.394",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073258,1749442241403,-460.0,0.00019152,2,"2025-06-09T04:10:41.403",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073260,1749442241412,-460.0,0.00019152,2,"2025-06-09T04:10:41.412",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073262,1749442241422,-607.48049686,0.00019152,2,"2025-06-09T04:10:41.422",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073264,1749442241431,-478.79244015,0.00019152,2,"2025-06-09T04:10:41.431",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073266,1749442241441,-601.24171605,0.00019152,2,"2025-06-09T04:10:41.441",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073268,1749442241451,-477.39396858,0.00019152,2,"2025-06-09T04:10:41.451",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073270,1749442241460,-460.0,0.00019152,2,"2025-06-09T04:10:41.460",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073272,1749442241469,-490.35856359,0.00019152,2,"2025-06-09T04:10:41.469",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073274,1749442241478,-470.83504958,0.00019152,2,"2025-06-09T04:10:41.478",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073276,1749442241487,-460.0,0.00019152,2,"2025-06-09T04:10:41.487",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073278,1749442241497,-447.23883063,0.00019152,2,"2025-06-09T04:10:41.497",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073280,1749442241514,-12.76116937,0.00019152,2,"2025-06-09T04:10:41.514",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073282,1749442241523,-282.0212011,0.00019152,2,"2025-06-09T04:10:41.523",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073284,1749442241532,-66.07537964,0.00019152,2,"2025-06-09T04:10:41.532",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073288,1749442241556,-226.69444774,0.00019152,2,"2025-06-09T04:10:41.556",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073289,1749442241565,-480.0,0.00019152,2,"2025-06-09T04:10:41.565",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073291,1749442241574,-469.44478666,0.00019152,2,"2025-06-09T04:10:41.574",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073293,1749442241584,-460.0,0.00019152,2,"2025-06-09T04:10:41.584",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073295,1749442241594,-156.46589834,0.00019152,2,"2025-06-09T04:10:41.594",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073327,1749442241896,151.0,0.00017026,2,"2025-06-09T04:10:41.896",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073408,1749442242698,-205.0,0.00018331,2,"2025-06-09T04:10:42.698",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073410,1749442242708,-422.55410166,0.00019152,2,"2025-06-09T04:10:42.708",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073412,1749442242718,-460.0,0.00019152,2,"2025-06-09T04:10:42.718",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073414,1749442242727,-333.83070869,0.00019152,2,"2025-06-09T04:10:42.727",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073444,1749442243013,-126.16929131,0.00019152,2,"2025-06-09T04:10:43.013",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073446,1749442243023,-480.0,0.00019152,2,"2025-06-09T04:10:43.023",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073448,1749442243032,-475.30065234,0.00019152,2,"2025-06-09T04:10:43.032",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073450,1749442243042,-480.0,0.00019152,2,"2025-06-09T04:10:43.042",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073453,1749442243055,-222.71393454,0.00019152,2,"2025-06-09T04:10:43.055",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073456,1749442243078,-237.28606546,0.00019152,2,"2025-06-09T04:10:43.078",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073458,1749442243087,-294.9714694,0.00019152,2,"2025-06-09T04:10:43.087",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073461,1749442243107,-595.49,0.00019151,2,"2025-06-09T04:10:43.107",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073463,1749442243115,-238.7885306,0.00019152,2,"2025-06-09T04:10:43.115",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073466,1749442243126,-294.54851745,0.00019152,2,"2025-06-09T04:10:43.126",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073468,1749442243135,-183.91194257,0.00019152,2,"2025-06-09T04:10:43.135",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073724,1749442408944,196.19,0.00013699,2,"2025-06-09T04:13:28.944",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073730,1749442578733,151.0,0.00017038,2,"2025-06-09T04:16:18.733",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073731,1749442619587,788.77,0.00016082,2,"2025-06-09T04:16:59.587",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073733,1749442655263,504.57526714,0.00015068,2,"2025-06-09T04:17:35.263",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073765,1749443321077,5101.46480609,0.000151,2,"2025-06-09T04:28:41.077",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073766,1749443321101,8000.0,0.000151,2,"2025-06-09T04:28:41.101",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073767,1749443321124,8000.0,0.000151,2,"2025-06-09T04:28:41.124",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073768,1749443321147,869.28122039,0.000151,2,"2025-06-09T04:28:41.147",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073770,1749443335258,500.0,0.0001178,2,"2025-06-09T04:28:55.258",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073771,1749443336853,500.0,0.0001315,2,"2025-06-09T04:28:56.853",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073772,1749443338429,500.0,0.0001452,2,"2025-06-09T04:28:58.429",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073787,1749443431701,-500.0,0.0001726,2,"2025-06-09T04:30:31.701",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073789,1749443431711,-250.0,0.00017405,2,"2025-06-09T04:30:31.711",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073791,1749443431721,-442.49994515,0.0001755,2,"2025-06-09T04:30:31.721",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073794,1749443431761,-557.50005485,0.0001755,2,"2025-06-09T04:30:31.761",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073795,1749443431771,-200.0,0.00017574,2,"2025-06-09T04:30:31.771",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073796,1749443431781,-310.58156047,0.00017604,2,"2025-06-09T04:30:31.781",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073797,1749443431821,-501.87238368,0.00017604,2,"2025-06-09T04:30:31.821",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073798,1749443431833,-387.54605585,0.00017604,2,"2025-06-09T04:30:31.833",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073799,1749443431843,-300.0,0.00017604,2,"2025-06-09T04:30:31.843",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073800,1749443431855,-2125.46793349,0.00017605,2,"2025-06-09T04:30:31.855",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073801,1749443431867,-855.88571947,0.00017605,2,"2025-06-09T04:30:31.867",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073802,1749443431987,-709.09428572,0.00017605,2,"2025-06-09T04:30:31.987",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073803,1749443432048,-20199.55206132,0.00017605,2,"2025-06-09T04:30:32.048",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073805,1749443432059,-1678.87,0.00017622,2,"2025-06-09T04:30:32.059",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073807,1749443432068,-150.0,0.00017657,2,"2025-06-09T04:30:32.068",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073809,1749443432078,-2751.0,0.00017683,2,"2025-06-09T04:30:32.078",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073811,1749443432087,-150.0,0.00017711,7,"2025-06-09T04:30:32.087",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073813,1749443432096,-392.03,0.00017804,2,"2025-06-09T04:30:32.096",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073815,1749443432105,-300.0,0.00017892,2,"2025-06-09T04:30:32.105",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073816,1749443432114,-204.09554578,0.000179,2,"2025-06-09T04:30:32.114",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073819,1749443432124,-250.0,0.00017928,2,"2025-06-09T04:30:32.124",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073820,1749443432134,-1356.52938563,0.0001799,2,"2025-06-09T04:30:32.134",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073823,1749443432144,-300.0,0.00017999,2,"2025-06-09T04:30:32.144",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073824,1749443432153,-1000.0,0.00018,2,"2025-06-09T04:30:32.153",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073826,1749443432162,-245.69,0.00018,2,"2025-06-09T04:30:32.162",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073828,1749443432172,-17470.61,0.00018,2,"2025-06-09T04:30:32.172",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073830,1749443432181,-204.09554578,0.00018025,2,"2025-06-09T04:30:32.181",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073832,1749443432191,-500.0,0.00018133,2,"2025-06-09T04:30:32.191",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073834,1749443432201,-204.09554578,0.0001815,2,"2025-06-09T04:30:32.201",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073836,1749443432210,-500.0,0.00018165,2,"2025-06-09T04:30:32.210",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073838,1749443432219,-544.50239547,0.00018165,2,"2025-06-09T04:30:32.219",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073840,1749443432229,-170.37468361,0.00018165,2,"2025-06-09T04:30:32.229",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073842,1749443432238,-337.03923913,0.00018165,2,"2025-06-09T04:30:32.238",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073844,1749443432247,-500.0,0.00018165,2,"2025-06-09T04:30:32.247",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073846,1749443432257,-500.0,0.00018165,2,"2025-06-09T04:30:32.257",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073848,1749443432265,-500.0,0.00018165,2,"2025-06-09T04:30:32.265",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073850,1749443432275,-499.99999999,0.00018165,2,"2025-06-09T04:30:32.275",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073852,1749443432284,-2172.05322139,0.00018165,2,"2025-06-09T04:30:32.284",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073854,1749443432293,-178.45,0.000182,2,"2025-06-09T04:30:32.293",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073856,1749443432303,-487.51520325,0.00018226,2,"2025-06-09T04:30:32.303",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073858,1749443432312,-207.4,0.00018226,2,"2025-06-09T04:30:32.312",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073861,1749443432321,-245.24164015,0.00018226,2,"2025-06-09T04:30:32.321",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073863,1749443432330,-151.0,0.00018226,2,"2025-06-09T04:30:32.330",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073865,1749443432340,-204.09554578,0.00018275,2,"2025-06-09T04:30:32.340",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073867,1749443432349,-788.77,0.00018346,2,"2025-06-09T04:30:32.349",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073868,1749443432358,-204.09554578,0.000184,2,"2025-06-09T04:30:32.358",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073870,1749443432368,-204.09554578,0.00018525,2,"2025-06-09T04:30:32.368",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073872,1749443432377,-204.09554578,0.0001865,2,"2025-06-09T04:30:32.377",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073874,1749443432386,-1005.67133228,0.00018769,2,"2025-06-09T04:30:32.386",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073876,1749443432395,-1114.46251854,0.00018769,2,"2025-06-09T04:30:32.395",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073878,1749443432405,-1147.80994413,0.00018769,2,"2025-06-09T04:30:32.405",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073880,1749443432414,-1040.4914021,0.00018769,2,"2025-06-09T04:30:32.414",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073882,1749443432423,-1005.59064395,0.00018769,2,"2025-06-09T04:30:32.423",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073884,1749443432433,-1140.92080229,0.00018769,2,"2025-06-09T04:30:32.433",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073886,1749443432442,-1081.62468383,0.00018769,2,"2025-06-09T04:30:32.442",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073888,1749443432452,-1009.13617801,0.00018769,2,"2025-06-09T04:30:32.452",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073890,1749443432462,-1131.20660645,0.00018769,2,"2025-06-09T04:30:32.462",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073892,1749443432471,-1015.48650237,0.00018769,2,"2025-06-09T04:30:32.471",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073894,1749443432481,-1062.22166994,0.00018769,2,"2025-06-09T04:30:32.481",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073896,1749443432490,-1139.58035289,0.00018769,2,"2025-06-09T04:30:32.490",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073898,1749443432499,-1126.26850047,0.00018769,2,"2025-06-09T04:30:32.499",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073900,1749443432508,-204.09554578,0.00018775,2,"2025-06-09T04:30:32.508",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073902,1749443432518,-6754.4506,0.00018854,2,"2025-06-09T04:30:32.518",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073904,1749443432527,-204.09554578,0.000189,2,"2025-06-09T04:30:32.527",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073906,1749443432536,-271.8718,0.00018937,2,"2025-06-09T04:30:32.536",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073908,1749443432545,-167.30291668,0.00018951,2,"2025-06-09T04:30:32.545",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073910,1749443432555,-2983.79222924,0.00018952,2,"2025-06-09T04:30:32.555",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073912,1749443432565,-652.73773946,0.00018952,2,"2025-06-09T04:30:32.565",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073913,1749443432574,-162.32508862,0.00018952,2,"2025-06-09T04:30:32.574",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073915,1749443432584,-181.04934,0.00018952,2,"2025-06-09T04:30:32.584",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073917,1749443432594,-2500.0,0.00018952,2,"2025-06-09T04:30:32.594",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073919,1749443432605,-13148.1454,0.00018954,2,"2025-06-09T04:30:32.605",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073921,1749443432614,-250.0,0.00018986,2,"2025-06-09T04:30:32.614",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073923,1749443432623,-901.78,0.00018986,2,"2025-06-09T04:30:32.623",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073925,1749443432633,-150.0,0.00018986,2,"2025-06-09T04:30:32.633",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073927,1749443432642,-361.44,0.00018986,2,"2025-06-09T04:30:32.642",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073929,1749443432651,-150.0,0.00018986,2,"2025-06-09T04:30:32.651",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073931,1749443432661,-300.0,0.00018986,2,"2025-06-09T04:30:32.661",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073933,1749443432670,-2321.74,0.00018986,2,"2025-06-09T04:30:32.670",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073934,1749443432679,-150.0,0.00018986,2,"2025-06-09T04:30:32.679",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073936,1749443432689,-454.78,0.00018986,2,"2025-06-09T04:30:32.689",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073937,1749443432699,-454.78,0.00018986,2,"2025-06-09T04:30:32.699",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073939,1749443432708,-453.43,0.00018986,2,"2025-06-09T04:30:32.708",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365073941,1749443432717,-11180.25973387,0.00019,2,"2025-06-09T04:30:32.717",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074404,1749443437729,-315.22658213,0.00018132,2,"2025-06-09T04:30:37.729",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074407,1749443437739,-1989.2464131,0.00019,2,"2025-06-09T04:30:37.739",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074417,1749443437786,-877.02443139,0.00019,2,"2025-06-09T04:30:37.786",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074421,1749443437797,-995.66685064,0.00019,2,"2025-06-09T04:30:37.797",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074437,1749443437951,-553.88850688,0.00019,2,"2025-06-09T04:30:37.951",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074439,1749443437960,-250.0,0.00019,2,"2025-06-09T04:30:37.960",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074440,1749443437970,-151.0,0.00019,2,"2025-06-09T04:30:37.970",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074442,1749443437979,-279.645725,0.00019,2,"2025-06-09T04:30:37.979",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074444,1749443437988,-151.0,0.00019,2,"2025-06-09T04:30:37.988",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074446,1749443437998,-204.309451,0.00019,2,"2025-06-09T04:30:37.998",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074448,1749443438007,-204.309451,0.00019,2,"2025-06-09T04:30:38.007",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074450,1749443438017,-359.403318,0.00019,2,"2025-06-09T04:30:38.017",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074452,1749443438026,-359.403318,0.00019,2,"2025-06-09T04:30:38.026",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074454,1749443438035,-166.045941,0.00019,2,"2025-06-09T04:30:38.035",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074456,1749443438044,-500.0,0.00019002,2,"2025-06-09T04:30:38.044",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074458,1749443438053,-204.09554578,0.00019025,2,"2025-06-09T04:30:38.053",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074460,1749443438062,-1003.22815023,0.00019035,2,"2025-06-09T04:30:38.062",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074614,1749443439957,-333.67050011,0.00019035,2,"2025-06-09T04:30:39.957",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074856,1749443442753,-1646.89357881,0.00019035,2,"2025-06-09T04:30:42.753",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074859,1749443442763,-300.0,0.00019037,2,"2025-06-09T04:30:42.763",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074860,1749443442773,-448.42551598,0.0001905,2,"2025-06-09T04:30:42.773",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074862,1749443442782,-500.0,0.0001905,2,"2025-06-09T04:30:42.782",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074864,1749443442792,-1624.38590455,0.00019051,2,"2025-06-09T04:30:42.792",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074866,1749443442802,-570.67,0.00019051,2,"2025-06-09T04:30:42.802",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074868,1749443442811,-480.0,0.00019051,2,"2025-06-09T04:30:42.811",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074870,1749443442820,-480.0,0.00019051,2,"2025-06-09T04:30:42.820",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074872,1749443442830,-480.0,0.00019051,2,"2025-06-09T04:30:42.830",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074874,1749443442839,-480.0,0.00019051,2,"2025-06-09T04:30:42.839",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074876,1749443442848,-816.37,0.00019051,2,"2025-06-09T04:30:42.848",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074878,1749443442858,-480.0,0.00019051,2,"2025-06-09T04:30:42.858",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074880,1749443442868,-480.0,0.00019051,2,"2025-06-09T04:30:42.868",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074882,1749443442880,-480.0,0.00019051,2,"2025-06-09T04:30:42.880",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074884,1749443442890,-480.0,0.00019051,2,"2025-06-09T04:30:42.890",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074886,1749443442900,-480.0,0.00019051,2,"2025-06-09T04:30:42.900",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074888,1749443442910,-588.85456993,0.00019051,2,"2025-06-09T04:30:42.910",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074890,1749443442921,-480.0,0.00019051,2,"2025-06-09T04:30:42.921",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074892,1749443442930,-480.0,0.00019051,2,"2025-06-09T04:30:42.930",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074894,1749443442939,-480.0,0.00019051,2,"2025-06-09T04:30:42.939",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074896,1749443442949,-480.0,0.00019051,2,"2025-06-09T04:30:42.949",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074898,1749443442959,-480.0,0.00019051,2,"2025-06-09T04:30:42.959",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074900,1749443442968,-480.0,0.00019051,2,"2025-06-09T04:30:42.968",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074902,1749443442978,-789.98,0.00019051,2,"2025-06-09T04:30:42.978",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074904,1749443442988,-506.20045111,0.00019051,2,"2025-06-09T04:30:42.988",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074906,1749443442997,-412.67,0.00019051,2,"2025-06-09T04:30:42.997",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074908,1749443443006,-480.0,0.00019051,2,"2025-06-09T04:30:43.006",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074910,1749443443015,-3832.87,0.00019051,2,"2025-06-09T04:30:43.015",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074912,1749443443025,-480.0,0.00019051,2,"2025-06-09T04:30:43.025",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074914,1749443443034,-480.0,0.00019051,2,"2025-06-09T04:30:43.034",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074916,1749443443043,-2776.9,0.00019051,2,"2025-06-09T04:30:43.043",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074918,1749443443052,-191.76541697,0.00019051,2,"2025-06-09T04:30:43.052",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074920,1749443443062,-480.0,0.00019051,2,"2025-06-09T04:30:43.062",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365074922,1749443443072,-2229.63797813,0.00019051,2,"2025-06-09T04:30:43.072",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075046,1749443445894,-2100.0,0.00019051,2,"2025-06-09T04:30:45.894",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075047,1749443445967,-3699.46105039,0.00019051,2,"2025-06-09T04:30:45.967",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075053,1749443448499,186.38,0.00013699,2,"2025-06-09T04:30:48.499",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075056,1749443569554,500.0,0.0001178,2,"2025-06-09T04:32:49.554",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075057,1749443571165,500.0,0.0001452,2,"2025-06-09T04:32:51.165",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075059,1749443636339,840.72,0.00016088,2,"2025-06-09T04:33:56.339",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075068,1749444150389,173.31461807,0.00012,3,"2025-06-09T04:42:30.389",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075072,1749444251699,208.0,0.00016961,2,"2025-06-09T04:44:11.699",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075075,1749444451451,3222.30416154,0.00017,2,"2025-06-09T04:47:31.451",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075076,1749444451474,2777.69583846,0.00017,2,"2025-06-09T04:47:31.474",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075099,1749444632094,-500.0,0.0001726,2,"2025-06-09T04:50:32.094",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075100,1749444632104,-250.0,0.00017299,2,"2025-06-09T04:50:32.104",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075101,1749444632113,-1083.30797103,0.00017416,2,"2025-06-09T04:50:32.113",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075102,1749444632123,-183.51077997,0.00017663,2,"2025-06-09T04:50:32.123",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075103,1749444632133,-163.67,0.00017705,2,"2025-06-09T04:50:32.133",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075104,1749444632143,-1000.0,0.00017728,2,"2025-06-09T04:50:32.143",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075105,1749444632152,-313.61,0.00017763,2,"2025-06-09T04:50:32.152",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075106,1749444632162,-300.0,0.00017811,2,"2025-06-09T04:50:32.162",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075107,1749444632171,-300.0,0.00017811,2,"2025-06-09T04:50:32.171",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075108,1749444632181,-1200.0,0.00017811,2,"2025-06-09T04:50:32.181",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075109,1749444632190,-23900.0,0.00017812,2,"2025-06-09T04:50:32.190",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075110,1749444632199,-2194.469163,0.00017819,2,"2025-06-09T04:50:32.199",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075112,1749444632209,-250.0,0.00017988,2,"2025-06-09T04:50:32.209",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075114,1749444632218,-200.312283,0.00018,2,"2025-06-09T04:50:32.218",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075115,1749444632227,-3185.89269024,0.00018,2,"2025-06-09T04:50:32.227",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075117,1749444632237,-164.23,0.00018074,2,"2025-06-09T04:50:32.237",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075119,1749444632246,-183.51077995,0.00018082,2,"2025-06-09T04:50:32.246",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075121,1749444632256,-151.7032,0.00018252,2,"2025-06-09T04:50:32.256",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075123,1749444632266,-1078.0,0.00018332,2,"2025-06-09T04:50:32.266",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075125,1749444632275,-840.72,0.00018352,2,"2025-06-09T04:50:32.275",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075127,1749444632285,-2922.27650153,0.00018492,2,"2025-06-09T04:50:32.285",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075129,1749444632294,-183.51077995,0.000185,2,"2025-06-09T04:50:32.294",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075131,1749444632304,-166.4,0.00018583,2,"2025-06-09T04:50:32.304",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075133,1749444632313,-151.0,0.00018589,2,"2025-06-09T04:50:32.313",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075135,1749444632322,-207.4,0.00018589,2,"2025-06-09T04:50:32.322",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075137,1749444632332,-160.6,0.000186,2,"2025-06-09T04:50:32.332",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075139,1749444632341,-9999.99,0.000186,2,"2025-06-09T04:50:32.341",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075141,1749444632350,-499.99,0.000186,2,"2025-06-09T04:50:32.350",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075143,1749444632360,-407.89,0.000186,2,"2025-06-09T04:50:32.360",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075145,1749444632369,-237.5,0.000186,2,"2025-06-09T04:50:32.369",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075147,1749444632378,-150.99,0.000186,2,"2025-06-09T04:50:32.378",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075149,1749444632388,-9999.99,0.000186,2,"2025-06-09T04:50:32.388",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075151,1749444632397,-9999.99,0.000186,2,"2025-06-09T04:50:32.397",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075153,1749444632406,-999.99,0.000186,2,"2025-06-09T04:50:32.406",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075155,1749444632416,-150.99,0.000186,2,"2025-06-09T04:50:32.416",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075157,1749444632425,-1136.58,0.000186,2,"2025-06-09T04:50:32.425",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075159,1749444632438,-1268.07441573,0.00018816,2,"2025-06-09T04:50:32.438",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075161,1749444632447,-460.94,0.00018849,2,"2025-06-09T04:50:32.447",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075163,1749444632456,-161.45013078,0.00018851,2,"2025-06-09T04:50:32.456",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075165,1749444632465,-2500.0,0.00018852,2,"2025-06-09T04:50:32.465",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075167,1749444632475,-1000.0,0.00018852,2,"2025-06-09T04:50:32.475",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075169,1749444632484,-543.9481162,0.00018853,2,"2025-06-09T04:50:32.484",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075171,1749444632493,-162.70515932,0.00018853,2,"2025-06-09T04:50:32.493",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075173,1749444632502,-173.7958163,0.00018853,2,"2025-06-09T04:50:32.502",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075175,1749444632512,-13518.60587182,0.0001886,2,"2025-06-09T04:50:32.512",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075178,1749444632521,-150.0,0.00018883,2,"2025-06-09T04:50:32.521",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075182,1749444632530,-150.0,0.0001889,2,"2025-06-09T04:50:32.530",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075185,1749444632540,-150.0,0.00018893,2,"2025-06-09T04:50:32.540",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075188,1749444632549,-204.09554578,0.000189,2,"2025-06-09T04:50:32.549",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075190,1749444632558,-150.0,0.00018901,2,"2025-06-09T04:50:32.558",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075192,1749444632568,-150.0,0.0001891,2,"2025-06-09T04:50:32.568",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075194,1749444632577,-150.0,0.00018917,2,"2025-06-09T04:50:32.577",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075195,1749444632586,-150.0,0.00018939,2,"2025-06-09T04:50:32.586",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075197,1749444632595,-150.0,0.00018949,2,"2025-06-09T04:50:32.595",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075199,1749444632604,-150.0,0.0001895,2,"2025-06-09T04:50:32.604",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075201,1749444632613,-500.0,0.0001895,2,"2025-06-09T04:50:32.613",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075203,1749444632623,-163.89786119,0.0001895,2,"2025-06-09T04:50:32.623",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075205,1749444632632,-6120.00280119,0.00018951,2,"2025-06-09T04:50:32.632",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075207,1749444632641,-1000.0,0.00018951,2,"2025-06-09T04:50:32.641",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075209,1749444632651,-500.0,0.00018951,2,"2025-06-09T04:50:32.651",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075211,1749444632660,-150.0,0.00018951,2,"2025-06-09T04:50:32.660",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075213,1749444632669,-570.3323761,0.00018951,2,"2025-06-09T04:50:32.669",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075215,1749444632678,-480.0,0.00018951,2,"2025-06-09T04:50:32.678",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075217,1749444632687,-3000.41575844,0.00018951,2,"2025-06-09T04:50:32.687",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075219,1749444632697,-480.0,0.00018951,2,"2025-06-09T04:50:32.697",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075221,1749444632706,-579.30012288,0.00018951,2,"2025-06-09T04:50:32.706",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075223,1749444632716,-480.0,0.00018951,2,"2025-06-09T04:50:32.716",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075225,1749444632725,-363.35468973,0.00018951,2,"2025-06-09T04:50:32.725",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075227,1749444632734,-439.45807917,0.00018951,2,"2025-06-09T04:50:32.734",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075229,1749444632743,-480.0,0.00018951,2,"2025-06-09T04:50:32.743",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075231,1749444632752,-460.0,0.00018951,2,"2025-06-09T04:50:32.752",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075233,1749444632762,-480.0,0.00018951,2,"2025-06-09T04:50:32.762",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075235,1749444632771,-480.0,0.00018951,2,"2025-06-09T04:50:32.771",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075237,1749444632780,-480.0,0.00018951,2,"2025-06-09T04:50:32.780",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075239,1749444632790,-480.0,0.00018951,2,"2025-06-09T04:50:32.790",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075240,1749444632799,-480.0,0.00018951,2,"2025-06-09T04:50:32.799",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075242,1749444632808,-250.0,0.00018951,2,"2025-06-09T04:50:32.808",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075244,1749444632818,-358.30744009,0.00018951,2,"2025-06-09T04:50:32.818",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075246,1749444632827,-480.0,0.00018951,2,"2025-06-09T04:50:32.827",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075249,1749444632836,-480.0,0.00018951,2,"2025-06-09T04:50:32.836",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075250,1749444632846,-480.0,0.00018951,2,"2025-06-09T04:50:32.846",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075252,1749444632855,-480.0,0.00018951,2,"2025-06-09T04:50:32.855",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075254,1749444632864,-480.0,0.00018951,2,"2025-06-09T04:50:32.864",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075256,1749444632874,-480.0,0.00018951,2,"2025-06-09T04:50:32.874",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075258,1749444632884,-480.0,0.00018951,2,"2025-06-09T04:50:32.884",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075260,1749444632893,-480.0,0.00018951,2,"2025-06-09T04:50:32.893",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075262,1749444632902,-195.6667198,0.00018951,2,"2025-06-09T04:50:32.902",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075264,1749444632912,-460.0,0.00018951,2,"2025-06-09T04:50:32.912",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075266,1749444632921,-579.66923382,0.00018951,2,"2025-06-09T04:50:32.921",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075268,1749444632930,-480.0,0.00018951,2,"2025-06-09T04:50:32.930",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075270,1749444632939,-156.823953,0.00018951,2,"2025-06-09T04:50:32.939",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075272,1749444632948,-480.0,0.00018951,2,"2025-06-09T04:50:32.948",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075274,1749444632957,-480.0,0.00018951,2,"2025-06-09T04:50:32.957",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075276,1749444632967,-480.0,0.00018951,2,"2025-06-09T04:50:32.967",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075278,1749444632976,-460.0,0.00018951,2,"2025-06-09T04:50:32.976",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075280,1749444632985,-480.0,0.00018951,2,"2025-06-09T04:50:32.985",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075282,1749444632994,-460.0,0.00018951,2,"2025-06-09T04:50:32.994",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075284,1749444633003,-460.0,0.00018951,2,"2025-06-09T04:50:33.003",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075286,1749444633013,-460.0,0.00018951,2,"2025-06-09T04:50:33.013",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075288,1749444633022,-480.0,0.00018951,2,"2025-06-09T04:50:33.022",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075290,1749444633032,-336.69818285,0.00018951,2,"2025-06-09T04:50:33.032",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075292,1749444633041,-480.0,0.00018951,2,"2025-06-09T04:50:33.041",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075294,1749444633050,-406.37892559,0.00018951,2,"2025-06-09T04:50:33.050",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075295,1749444633060,-460.0,0.00018951,2,"2025-06-09T04:50:33.060",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075298,1749444633070,-480.0,0.00018951,2,"2025-06-09T04:50:33.070",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075299,1749444633079,-480.0,0.00018951,2,"2025-06-09T04:50:33.079",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075301,1749444633089,-480.0,0.00018951,2,"2025-06-09T04:50:33.089",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075303,1749444633099,-480.0,0.00018951,2,"2025-06-09T04:50:33.099",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075305,1749444633108,-293.01353159,0.00018951,2,"2025-06-09T04:50:33.108",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075307,1749444633117,-460.0,0.00018951,2,"2025-06-09T04:50:33.117",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075309,1749444633127,-460.0,0.00018951,2,"2025-06-09T04:50:33.127",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075311,1749444633139,-480.0,0.00018951,2,"2025-06-09T04:50:33.139",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075313,1749444633149,-195.59940581,0.00018951,2,"2025-06-09T04:50:33.149",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075315,1749444633158,-202.02655611,0.00018951,2,"2025-06-09T04:50:33.158",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075317,1749444633168,-380.0,0.00018951,2,"2025-06-09T04:50:33.168",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075319,1749444633177,-275.75928723,0.00018951,2,"2025-06-09T04:50:33.177",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075321,1749444633187,-404.13490565,0.00018951,2,"2025-06-09T04:50:33.187",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075323,1749444633196,-460.0,0.00018951,2,"2025-06-09T04:50:33.196",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075325,1749444633205,-387.38204389,0.00018951,2,"2025-06-09T04:50:33.205",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075327,1749444633215,-460.0,0.00018951,2,"2025-06-09T04:50:33.215",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075329,1749444633224,-460.0,0.00018951,2,"2025-06-09T04:50:33.224",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075331,1749444633233,-460.0,0.00018951,2,"2025-06-09T04:50:33.233",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075333,1749444633243,-320.75,0.00018951,2,"2025-06-09T04:50:33.243",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075335,1749444633252,-480.0,0.00018951,2,"2025-06-09T04:50:33.252",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075337,1749444633261,-480.0,0.00018951,2,"2025-06-09T04:50:33.261",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075339,1749444633271,-480.0,0.00018951,2,"2025-06-09T04:50:33.271",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075340,1749444633280,-500.0,0.00018951,2,"2025-06-09T04:50:33.280",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075342,1749444633289,-460.0,0.00018951,2,"2025-06-09T04:50:33.289",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075344,1749444633299,-460.0,0.00018951,2,"2025-06-09T04:50:33.299",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075346,1749444633308,-480.0,0.00018951,2,"2025-06-09T04:50:33.308",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075365,1749444633506,-378.87184351,0.00018951,2,"2025-06-09T04:50:33.506",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075367,1749444633517,-485.63422584,0.00018951,2,"2025-06-09T04:50:33.517",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075369,1749444633527,-546.9,0.00018951,2,"2025-06-09T04:50:33.527",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075371,1749444633537,-480.0,0.00018951,2,"2025-06-09T04:50:33.537",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075373,1749444633547,-460.0,0.00018951,2,"2025-06-09T04:50:33.547",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075375,1749444633556,-190.84534014,0.00018951,2,"2025-06-09T04:50:33.556",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075377,1749444633565,-480.0,0.00018951,2,"2025-06-09T04:50:33.565",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075379,1749444633574,-480.0,0.00018951,2,"2025-06-09T04:50:33.574",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075381,1749444633583,-340.0,0.00018951,2,"2025-06-09T04:50:33.583",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075382,1749444633593,-460.0,0.00018951,2,"2025-06-09T04:50:33.593",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075385,1749444633603,-234.90204377,0.00018951,2,"2025-06-09T04:50:33.603",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075386,1749444633612,-460.0,0.00018951,2,"2025-06-09T04:50:33.612",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075389,1749444633622,-480.0,0.00018951,2,"2025-06-09T04:50:33.622",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075390,1749444633631,-359.75766395,0.00018951,2,"2025-06-09T04:50:33.631",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075391,1749444633641,-480.0,0.00018951,2,"2025-06-09T04:50:33.641",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075392,1749444633651,-480.0,0.00018951,2,"2025-06-09T04:50:33.651",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075393,1749444633661,-480.0,0.00018951,2,"2025-06-09T04:50:33.661",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075394,1749444633671,-352.37575725,0.00018951,2,"2025-06-09T04:50:33.671",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075395,1749444633686,-512.07005643,0.00018951,2,"2025-06-09T04:50:33.686",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075396,1749444633696,-358.34763528,0.00018951,2,"2025-06-09T04:50:33.696",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075397,1749444633705,-480.0,0.00018951,2,"2025-06-09T04:50:33.705",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075398,1749444633715,-177.70624162,0.00018951,2,"2025-06-09T04:50:33.715",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075399,1749444633725,-480.0,0.00018951,2,"2025-06-09T04:50:33.725",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075400,1749444633735,-460.0,0.00018951,2,"2025-06-09T04:50:33.735",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075401,1749444633745,-460.0,0.00018951,2,"2025-06-09T04:50:33.745",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075402,1749444633754,-460.0,0.00018951,2,"2025-06-09T04:50:33.754",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075403,1749444633764,-460.0,0.00018951,2,"2025-06-09T04:50:33.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075404,1749444633775,-460.0,0.00018951,2,"2025-06-09T04:50:33.775",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075405,1749444633784,-460.0,0.00018951,2,"2025-06-09T04:50:33.784",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075407,1749444633794,-151.0,0.00018951,2,"2025-06-09T04:50:33.794",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075409,1749444633803,-480.0,0.00018951,2,"2025-06-09T04:50:33.803",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075410,1749444633812,-458.51,0.00018951,2,"2025-06-09T04:50:33.812",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075412,1749444633822,-460.0,0.00018951,2,"2025-06-09T04:50:33.822",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075414,1749444633832,-480.0,0.00018951,2,"2025-06-09T04:50:33.832",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075417,1749444633842,-460.0,0.00018951,2,"2025-06-09T04:50:33.842",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075418,1749444633851,-480.0,0.00018951,2,"2025-06-09T04:50:33.851",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075420,1749444633860,-480.0,0.00018951,2,"2025-06-09T04:50:33.860",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075422,1749444633870,-551.58,0.00018951,2,"2025-06-09T04:50:33.870",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075424,1749444633880,-460.0,0.00018951,2,"2025-06-09T04:50:33.880",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075426,1749444633889,-480.0,0.00018951,2,"2025-06-09T04:50:33.889",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075428,1749444633899,-480.0,0.00018951,2,"2025-06-09T04:50:33.899",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075430,1749444633908,-480.0,0.00018951,2,"2025-06-09T04:50:33.908",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075432,1749444633918,-460.0,0.00018951,2,"2025-06-09T04:50:33.918",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075434,1749444633927,-460.0,0.00018951,2,"2025-06-09T04:50:33.927",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075436,1749444633937,-460.0,0.00018951,2,"2025-06-09T04:50:33.937",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075438,1749444633946,-460.0,0.00018951,2,"2025-06-09T04:50:33.946",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075440,1749444633955,-460.0,0.00018951,2,"2025-06-09T04:50:33.955",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075441,1749444633964,-240.09280505,0.00018951,2,"2025-06-09T04:50:33.964",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075443,1749444633974,-810.24,0.00018951,2,"2025-06-09T04:50:33.974",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075445,1749444633984,-460.0,0.00018951,2,"2025-06-09T04:50:33.984",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075447,1749444633995,-460.0,0.00018951,2,"2025-06-09T04:50:33.995",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075449,1749444634005,-480.0,0.00018951,2,"2025-06-09T04:50:34.005",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075451,1749444634015,-500.0,0.00018951,2,"2025-06-09T04:50:34.015",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075453,1749444634024,-559.91,0.00018951,2,"2025-06-09T04:50:34.024",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075455,1749444634033,-460.0,0.00018951,2,"2025-06-09T04:50:34.033",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075457,1749444634043,-480.0,0.00018951,2,"2025-06-09T04:50:34.043",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075459,1749444634052,-440.0,0.00018951,2,"2025-06-09T04:50:34.052",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075461,1749444634061,-460.0,0.00018951,2,"2025-06-09T04:50:34.061",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075463,1749444634071,-480.0,0.00018951,2,"2025-06-09T04:50:34.071",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075465,1749444634080,-460.0,0.00018951,2,"2025-06-09T04:50:34.080",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075467,1749444634089,-7506.04,0.00018951,2,"2025-06-09T04:50:34.089",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075469,1749444634098,-480.0,0.00018951,2,"2025-06-09T04:50:34.098",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075471,1749444634107,-323.44,0.00018951,2,"2025-06-09T04:50:34.107",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075473,1749444634116,-396.35670409,0.00018951,2,"2025-06-09T04:50:34.116",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075475,1749444634126,-460.0,0.00018951,2,"2025-06-09T04:50:34.126",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075477,1749444634135,-440.0,0.00018951,2,"2025-06-09T04:50:34.135",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075479,1749444634144,-460.0,0.00018951,2,"2025-06-09T04:50:34.144",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075481,1749444634154,-440.0,0.00018951,2,"2025-06-09T04:50:34.154",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075483,1749444634162,-440.0,0.00018951,2,"2025-06-09T04:50:34.162",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075484,1749444634174,-440.0,0.00018951,2,"2025-06-09T04:50:34.174",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075486,1749444634183,-323.462987,0.00018951,2,"2025-06-09T04:50:34.183",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075488,1749444634192,-443.71373959,0.00018951,2,"2025-06-09T04:50:34.192",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075490,1749444634201,-323.462987,0.00018951,2,"2025-06-09T04:50:34.201",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075492,1749444634210,-460.0,0.00018951,2,"2025-06-09T04:50:34.210",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075494,1749444634219,-460.0,0.00018951,2,"2025-06-09T04:50:34.219",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075496,1749444634228,-480.0,0.00018951,2,"2025-06-09T04:50:34.228",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075498,1749444634238,-329.96,0.00018951,2,"2025-06-09T04:50:34.238",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075500,1749444634247,-10225.0,0.00018951,2,"2025-06-09T04:50:34.247",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075502,1749444634256,-480.0,0.00018951,2,"2025-06-09T04:50:34.256",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075504,1749444634266,-460.0,0.00018951,2,"2025-06-09T04:50:34.266",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075506,1749444634275,-550.51,0.00018951,2,"2025-06-09T04:50:34.275",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075508,1749444634285,-420.0,0.00018951,2,"2025-06-09T04:50:34.285",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075510,1749444634294,-460.0,0.00018951,2,"2025-06-09T04:50:34.294",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075512,1749444634303,-460.0,0.00018951,2,"2025-06-09T04:50:34.303",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075514,1749444634312,-480.0,0.00018951,2,"2025-06-09T04:50:34.312",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075516,1749444634321,-460.0,0.00018951,2,"2025-06-09T04:50:34.321",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075518,1749444634330,-500.0,0.00018951,2,"2025-06-09T04:50:34.330",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075519,1749444634339,-480.0,0.00018951,2,"2025-06-09T04:50:34.339",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075521,1749444634349,-531.09620374,0.00018951,2,"2025-06-09T04:50:34.349",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075523,1749444634358,-183.878506,0.00018951,2,"2025-06-09T04:50:34.358",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075525,1749444634367,-525.95678841,0.00018951,2,"2025-06-09T04:50:34.367",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075527,1749444634377,-460.0,0.00018951,2,"2025-06-09T04:50:34.377",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075529,1749444634386,-686.19,0.00018951,2,"2025-06-09T04:50:34.386",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075531,1749444634395,-480.0,0.00018951,2,"2025-06-09T04:50:34.395",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075533,1749444634405,-596.66,0.00018951,2,"2025-06-09T04:50:34.405",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075535,1749444634414,-151.0,0.00018952,2,"2025-06-09T04:50:34.414",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075537,1749444634423,-267.732229,0.00018952,2,"2025-06-09T04:50:34.423",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075539,1749444634432,-323.462987,0.00018952,2,"2025-06-09T04:50:34.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075541,1749444634443,-323.462987,0.00018952,2,"2025-06-09T04:50:34.443",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075543,1749444634454,-183.878506,0.00018952,2,"2025-06-09T04:50:34.454",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075545,1749444634463,-187713.3881,0.00018952,2,"2025-06-09T04:50:34.463",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075547,1749444634472,-13518.60587176,0.00018953,2,"2025-06-09T04:50:34.472",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075549,1749444634481,-150.0,0.00018957,2,"2025-06-09T04:50:34.481",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075550,1749444634490,-207.0,0.0001896,2,"2025-06-09T04:50:34.490",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075552,1749444634499,-500.0,0.00018973,2,"2025-06-09T04:50:34.499",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075554,1749444634510,-500.0,0.00018978,2,"2025-06-09T04:50:34.510",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075556,1749444634520,-150.0,0.00018979,2,"2025-06-09T04:50:34.520",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075558,1749444634529,-150.0,0.00018982,2,"2025-06-09T04:50:34.529",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075560,1749444634540,-250.0,0.00018986,2,"2025-06-09T04:50:34.540",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075563,1749444634550,-250.0,0.00018986,2,"2025-06-09T04:50:34.550",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075564,1749444634560,-170.66,0.00018986,2,"2025-06-09T04:50:34.560",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075566,1749444634569,-300.0,0.00018986,2,"2025-06-09T04:50:34.569",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075568,1749444634578,-354.46,0.00018986,2,"2025-06-09T04:50:34.578",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075570,1749444634588,-170.66,0.00018986,2,"2025-06-09T04:50:34.588",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075572,1749444634598,-354.46,0.00018986,2,"2025-06-09T04:50:34.598",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075574,1749444634608,-354.46,0.00018986,2,"2025-06-09T04:50:34.608",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075576,1749444634617,-170.66,0.00018986,2,"2025-06-09T04:50:34.617",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075578,1749444634626,-150.0,0.0001899,2,"2025-06-09T04:50:34.626",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075580,1749444634636,-500.0,0.00019,2,"2025-06-09T04:50:34.636",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075582,1749444634645,-250.0,0.00019,2,"2025-06-09T04:50:34.645",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075584,1749444634654,-162.70515931,0.00019002,2,"2025-06-09T04:50:34.654",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075586,1749444634663,-500.0,0.00019006,2,"2025-06-09T04:50:34.663",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075588,1749444634672,-150.0,0.00019014,2,"2025-06-09T04:50:34.672",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075590,1749444634681,-150.0,0.00019022,2,"2025-06-09T04:50:34.681",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075592,1749444634691,-151.72650908,0.00019031,2,"2025-06-09T04:50:34.691",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075594,1749444634700,-528.39193276,0.00019033,2,"2025-06-09T04:50:34.700",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075596,1749444634709,-3000.41575837,0.00019034,2,"2025-06-09T04:50:34.709",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075598,1749444634719,-13518.60587176,0.00019047,2,"2025-06-09T04:50:34.719",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075600,1749444634728,-205.152615,0.00019047,2,"2025-06-09T04:50:34.728",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075601,1749444634737,-323.462987,0.00019047,2,"2025-06-09T04:50:34.737",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075603,1749444634746,-323.462987,0.00019047,2,"2025-06-09T04:50:34.746",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075605,1749444634755,-183.878506,0.00019047,2,"2025-06-09T04:50:34.755",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075607,1749444634764,-480.0,0.0001905,2,"2025-06-09T04:50:34.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075609,1749444634774,-480.0,0.0001905,2,"2025-06-09T04:50:34.774",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075611,1749444634783,-500.0,0.0001905,2,"2025-06-09T04:50:34.783",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075613,1749444634792,-480.0,0.0001905,2,"2025-06-09T04:50:34.792",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075615,1749444634801,-782.35,0.0001905,2,"2025-06-09T04:50:34.801",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075617,1749444634811,-480.0,0.0001905,2,"2025-06-09T04:50:34.811",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075619,1749444634820,-480.0,0.0001905,2,"2025-06-09T04:50:34.820",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075621,1749444634829,-480.0,0.0001905,2,"2025-06-09T04:50:34.829",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075623,1749444634839,-480.0,0.0001905,2,"2025-06-09T04:50:34.839",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075625,1749444634848,-465.5248952,0.0001905,2,"2025-06-09T04:50:34.848",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075627,1749444634857,-480.0,0.0001905,2,"2025-06-09T04:50:34.857",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075629,1749444634867,-480.0,0.0001905,2,"2025-06-09T04:50:34.867",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075631,1749444634876,-500.0,0.0001905,2,"2025-06-09T04:50:34.876",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075632,1749444634885,-480.0,0.0001905,2,"2025-06-09T04:50:34.885",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075634,1749444634895,-460.0,0.0001905,2,"2025-06-09T04:50:34.895",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075636,1749444634904,-460.0,0.0001905,2,"2025-06-09T04:50:34.904",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075638,1749444634914,-480.0,0.0001905,2,"2025-06-09T04:50:34.914",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075640,1749444634923,-2699.53,0.0001905,2,"2025-06-09T04:50:34.923",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075642,1749444634932,-614.31,0.0001905,2,"2025-06-09T04:50:34.932",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075644,1749444634941,-460.0,0.0001905,2,"2025-06-09T04:50:34.941",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075646,1749444634950,-480.0,0.0001905,2,"2025-06-09T04:50:34.950",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075648,1749444634959,-469.75915531,0.0001905,2,"2025-06-09T04:50:34.959",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075650,1749444634969,-480.0,0.0001905,2,"2025-06-09T04:50:34.969",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075652,1749444634978,-480.0,0.0001905,2,"2025-06-09T04:50:34.978",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075654,1749444634987,-330.63345276,0.0001905,2,"2025-06-09T04:50:34.987",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075656,1749444634996,-480.0,0.0001905,2,"2025-06-09T04:50:34.996",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075658,1749444635005,-469.3951335,0.0001905,2,"2025-06-09T04:50:35.005",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075660,1749444635014,-860.15,0.0001905,2,"2025-06-09T04:50:35.014",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075662,1749444635024,-307.09028274,0.0001905,2,"2025-06-09T04:50:35.024",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075663,1749444635033,-237.5,0.00019051,2,"2025-06-09T04:50:35.033",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075665,1749444635042,-329.27039455,0.00019051,2,"2025-06-09T04:50:35.042",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075667,1749444635051,-498.63003281,0.00019051,2,"2025-06-09T04:50:35.051",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075669,1749444635060,-480.0,0.00019051,2,"2025-06-09T04:50:35.060",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075671,1749444635069,-480.0,0.00019051,2,"2025-06-09T04:50:35.069",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075673,1749444635078,-210.8980772,0.00019051,2,"2025-06-09T04:50:35.078",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075675,1749444635087,-470.28814533,0.00019051,2,"2025-06-09T04:50:35.087",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075677,1749444635096,-472.72646227,0.00019051,2,"2025-06-09T04:50:35.096",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075679,1749444635105,-480.0,0.00019051,2,"2025-06-09T04:50:35.105",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075681,1749444635114,-456.88704006,0.00019051,2,"2025-06-09T04:50:35.114",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075683,1749444635123,-480.0,0.00019051,2,"2025-06-09T04:50:35.123",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075685,1749444635132,-480.0,0.00019051,2,"2025-06-09T04:50:35.132",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075687,1749444635142,-468.82186959,0.00019051,2,"2025-06-09T04:50:35.142",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075689,1749444635152,-476.79277908,0.00019051,2,"2025-06-09T04:50:35.152",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075691,1749444635161,-479.25826921,0.00019051,2,"2025-06-09T04:50:35.161",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075693,1749444635170,-466.00523212,0.00019051,2,"2025-06-09T04:50:35.170",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075695,1749444635180,-480.0,0.00019051,2,"2025-06-09T04:50:35.180",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075696,1749444635189,-589.8906765,0.00019051,2,"2025-06-09T04:50:35.189",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075698,1749444635198,-474.97173445,0.00019051,2,"2025-06-09T04:50:35.198",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075700,1749444635207,-480.0,0.00019051,2,"2025-06-09T04:50:35.207",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075702,1749444635216,-152.772411,0.00019051,2,"2025-06-09T04:50:35.216",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075704,1749444635225,-480.0,0.00019051,2,"2025-06-09T04:50:35.225",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075706,1749444635234,-480.0,0.00019051,2,"2025-06-09T04:50:35.234",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075708,1749444635243,-480.0,0.00019051,2,"2025-06-09T04:50:35.243",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075710,1749444635252,-480.0,0.00019051,2,"2025-06-09T04:50:35.252",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075712,1749444635261,-480.0,0.00019051,2,"2025-06-09T04:50:35.261",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075714,1749444635271,-572.60240662,0.00019051,2,"2025-06-09T04:50:35.271",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075716,1749444635280,-472.19174314,0.00019051,2,"2025-06-09T04:50:35.280",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075718,1749444635289,-480.0,0.00019051,2,"2025-06-09T04:50:35.289",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075719,1749444635298,-328.97108038,0.00019051,2,"2025-06-09T04:50:35.298",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075721,1749444635307,-485.48159516,0.00019051,2,"2025-06-09T04:50:35.307",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075723,1749444635317,-479.33882775,0.00019051,2,"2025-06-09T04:50:35.317",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075725,1749444635326,-482.74076522,0.00019051,2,"2025-06-09T04:50:35.326",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075727,1749444635335,-460.0,0.00019051,2,"2025-06-09T04:50:35.335",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075729,1749444635344,-460.0,0.00019051,2,"2025-06-09T04:50:35.344",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075731,1749444635353,-460.0,0.00019051,2,"2025-06-09T04:50:35.353",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075733,1749444635363,-480.0,0.00019051,2,"2025-06-09T04:50:35.363",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075735,1749444635372,-460.0,0.00019051,2,"2025-06-09T04:50:35.372",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075737,1749444635381,-464.32734743,0.00019051,2,"2025-06-09T04:50:35.381",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075739,1749444635391,-475.73524582,0.00019051,2,"2025-06-09T04:50:35.391",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075741,1749444635400,-460.0,0.00019051,2,"2025-06-09T04:50:35.400",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075743,1749444635409,-466.59510965,0.00019051,2,"2025-06-09T04:50:35.409",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075745,1749444635418,-460.0,0.00019051,2,"2025-06-09T04:50:35.418",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075747,1749444635427,-460.0,0.00019051,2,"2025-06-09T04:50:35.427",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075749,1749444635436,-460.0,0.00019051,2,"2025-06-09T04:50:35.436",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075750,1749444635445,-475.69493298,0.00019051,2,"2025-06-09T04:50:35.445",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075751,1749444635458,-460.0,0.00019051,2,"2025-06-09T04:50:35.458",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075753,1749444635468,-460.0,0.00019051,2,"2025-06-09T04:50:35.468",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075755,1749444635477,-460.0,0.00019051,2,"2025-06-09T04:50:35.477",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075757,1749444635487,-460.0,0.00019051,2,"2025-06-09T04:50:35.487",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075759,1749444635497,-460.0,0.00019051,2,"2025-06-09T04:50:35.497",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075761,1749444635507,-460.0,0.00019051,2,"2025-06-09T04:50:35.507",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075763,1749444635518,-460.0,0.00019051,2,"2025-06-09T04:50:35.518",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075765,1749444635527,-460.0,0.00019051,2,"2025-06-09T04:50:35.527",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075767,1749444635536,-248.89061454,0.00019051,2,"2025-06-09T04:50:35.536",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075769,1749444635545,-559.53,0.00019051,2,"2025-06-09T04:50:35.545",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075770,1749444635555,-460.0,0.00019051,2,"2025-06-09T04:50:35.555",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075772,1749444635564,-480.0,0.00019051,2,"2025-06-09T04:50:35.564",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075774,1749444635573,-460.0,0.00019051,2,"2025-06-09T04:50:35.573",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075776,1749444635583,-460.0,0.00019051,2,"2025-06-09T04:50:35.583",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075778,1749444635592,-460.0,0.00019051,2,"2025-06-09T04:50:35.592",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075780,1749444635601,-460.0,0.00019051,2,"2025-06-09T04:50:35.601",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075782,1749444635611,-480.0,0.00019051,2,"2025-06-09T04:50:35.611",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075784,1749444635620,-460.0,0.00019051,2,"2025-06-09T04:50:35.620",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075786,1749444635629,-480.0,0.00019051,2,"2025-06-09T04:50:35.629",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075788,1749444635638,-532.48,0.00019051,2,"2025-06-09T04:50:35.638",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075789,1749444635648,-460.0,0.00019051,2,"2025-06-09T04:50:35.648",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075791,1749444635657,-460.0,0.00019051,2,"2025-06-09T04:50:35.657",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075793,1749444635666,-460.0,0.00019051,2,"2025-06-09T04:50:35.666",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075795,1749444635675,-460.0,0.00019051,2,"2025-06-09T04:50:35.675",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075797,1749444635684,-460.0,0.00019051,2,"2025-06-09T04:50:35.684",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075799,1749444635695,-480.0,0.00019051,2,"2025-06-09T04:50:35.695",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075801,1749444635705,-460.0,0.00019051,2,"2025-06-09T04:50:35.705",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075803,1749444635715,-595.5211157,0.00019051,2,"2025-06-09T04:50:35.715",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075805,1749444635724,-460.0,0.00019051,2,"2025-06-09T04:50:35.724",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075807,1749444635733,-513.67,0.00019051,2,"2025-06-09T04:50:35.733",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075809,1749444635743,-460.0,0.00019051,2,"2025-06-09T04:50:35.743",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075811,1749444635752,-460.0,0.00019051,2,"2025-06-09T04:50:35.752",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075813,1749444635761,-460.0,0.00019051,2,"2025-06-09T04:50:35.761",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075815,1749444635771,-308.43797356,0.00019051,2,"2025-06-09T04:50:35.771",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075816,1749444635779,-460.0,0.00019051,2,"2025-06-09T04:50:35.779",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075818,1749444635789,-253.669664,0.00019051,2,"2025-06-09T04:50:35.789",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075820,1749444635798,-492.15,0.00019051,2,"2025-06-09T04:50:35.798",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075822,1749444635807,-500.0,0.00019051,2,"2025-06-09T04:50:35.807",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075824,1749444635816,-460.0,0.00019051,2,"2025-06-09T04:50:35.816",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075826,1749444635825,-460.0,0.00019051,2,"2025-06-09T04:50:35.825",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075828,1749444635834,-460.0,0.00019051,2,"2025-06-09T04:50:35.834",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075830,1749444635843,-460.0,0.00019051,2,"2025-06-09T04:50:35.843",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075832,1749444635853,-460.0,0.00019051,2,"2025-06-09T04:50:35.853",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075834,1749444635862,-460.0,0.00019051,2,"2025-06-09T04:50:35.862",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075836,1749444635871,-460.0,0.00019051,2,"2025-06-09T04:50:35.871",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075838,1749444635880,-460.0,0.00019051,2,"2025-06-09T04:50:35.880",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075839,1749444635889,-460.0,0.00019051,2,"2025-06-09T04:50:35.889",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075841,1749444635899,-460.0,0.00019051,2,"2025-06-09T04:50:35.899",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075843,1749444635908,-473.72,0.00019051,2,"2025-06-09T04:50:35.908",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075845,1749444635918,-480.0,0.00019051,2,"2025-06-09T04:50:35.918",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075847,1749444635926,-460.0,0.00019051,2,"2025-06-09T04:50:35.926",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075849,1749444635935,-460.0,0.00019051,2,"2025-06-09T04:50:35.935",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075851,1749444635945,-460.0,0.00019051,2,"2025-06-09T04:50:35.945",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075853,1749444635954,-460.0,0.00019051,2,"2025-06-09T04:50:35.954",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075855,1749444635964,-480.0,0.00019051,2,"2025-06-09T04:50:35.964",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075857,1749444635972,-480.0,0.00019051,2,"2025-06-09T04:50:35.972",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075859,1749444635981,-460.0,0.00019051,2,"2025-06-09T04:50:35.981",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075861,1749444635990,-460.0,0.00019051,2,"2025-06-09T04:50:35.990",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075863,1749444636000,-349.27379352,0.00019051,2,"2025-06-09T04:50:36.000",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075865,1749444636009,-480.0,0.00019051,2,"2025-06-09T04:50:36.009",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075867,1749444636019,-480.0,0.00019051,2,"2025-06-09T04:50:36.019",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075869,1749444636028,-480.0,0.00019051,2,"2025-06-09T04:50:36.028",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075870,1749444636037,-480.0,0.00019051,2,"2025-06-09T04:50:36.037",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075872,1749444636046,-465.87249466,0.00019051,2,"2025-06-09T04:50:36.046",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075874,1749444636056,-576.39,0.00019051,2,"2025-06-09T04:50:36.056",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075876,1749444636065,-480.0,0.00019051,2,"2025-06-09T04:50:36.065",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075878,1749444636074,-480.0,0.00019051,2,"2025-06-09T04:50:36.074",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075880,1749444636083,-420.0,0.00019051,2,"2025-06-09T04:50:36.083",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075882,1749444636093,-503.93886293,0.00019051,2,"2025-06-09T04:50:36.093",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075883,1749444636102,-480.0,0.00019051,2,"2025-06-09T04:50:36.102",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075885,1749444636111,-480.0,0.00019051,2,"2025-06-09T04:50:36.111",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075887,1749444636121,-480.0,0.00019051,2,"2025-06-09T04:50:36.121",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075889,1749444636130,-480.0,0.00019051,2,"2025-06-09T04:50:36.130",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075891,1749444636139,-480.0,0.00019051,2,"2025-06-09T04:50:36.139",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075893,1749444636148,-460.0,0.00019051,2,"2025-06-09T04:50:36.148",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075895,1749444636158,-480.0,0.00019051,2,"2025-06-09T04:50:36.158",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075897,1749444636167,-480.0,0.00019051,2,"2025-06-09T04:50:36.167",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075899,1749444636176,-460.0,0.00019051,2,"2025-06-09T04:50:36.176",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075901,1749444636186,-480.0,0.00019051,2,"2025-06-09T04:50:36.186",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075903,1749444636195,-480.0,0.00019051,2,"2025-06-09T04:50:36.195",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075905,1749444636204,-480.0,0.00019051,2,"2025-06-09T04:50:36.204",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075907,1749444636213,-187.24631308,0.00019051,2,"2025-06-09T04:50:36.213",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075908,1749444636222,-480.0,0.00019051,2,"2025-06-09T04:50:36.222",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075910,1749444636231,-480.0,0.00019051,2,"2025-06-09T04:50:36.231",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075912,1749444636240,-480.0,0.00019051,2,"2025-06-09T04:50:36.240",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075914,1749444636250,-480.0,0.00019051,2,"2025-06-09T04:50:36.250",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075916,1749444636259,-480.0,0.00019051,2,"2025-06-09T04:50:36.259",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075918,1749444636269,-480.0,0.00019051,2,"2025-06-09T04:50:36.269",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075920,1749444636278,-480.0,0.00019051,2,"2025-06-09T04:50:36.278",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075922,1749444636287,-480.0,0.00019051,2,"2025-06-09T04:50:36.287",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075924,1749444636296,-594.60145993,0.00019051,2,"2025-06-09T04:50:36.296",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075926,1749444636305,-480.0,0.00019051,2,"2025-06-09T04:50:36.305",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075927,1749444636314,-420.0,0.00019051,2,"2025-06-09T04:50:36.314",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075929,1749444636324,-480.0,0.00019051,2,"2025-06-09T04:50:36.324",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075932,1749444636334,-480.0,0.00019051,2,"2025-06-09T04:50:36.334",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075934,1749444636344,-480.0,0.00019051,2,"2025-06-09T04:50:36.344",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075935,1749444636353,-480.0,0.00019051,2,"2025-06-09T04:50:36.353",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075937,1749444636362,-480.0,0.00019051,2,"2025-06-09T04:50:36.362",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075938,1749444636372,-480.0,0.00019051,2,"2025-06-09T04:50:36.372",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075939,1749444636382,-480.0,0.00019051,2,"2025-06-09T04:50:36.382",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075940,1749444636391,-631.47,0.00019051,2,"2025-06-09T04:50:36.391",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075941,1749444636401,-480.0,0.00019051,2,"2025-06-09T04:50:36.401",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075942,1749444636410,-480.0,0.00019051,2,"2025-06-09T04:50:36.410",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075943,1749444636419,-480.0,0.00019051,2,"2025-06-09T04:50:36.419",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075944,1749444636429,-480.0,0.00019051,2,"2025-06-09T04:50:36.429",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075945,1749444636438,-480.0,0.00019051,2,"2025-06-09T04:50:36.438",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075946,1749444636450,-480.0,0.00019051,2,"2025-06-09T04:50:36.450",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075947,1749444636460,-480.0,0.00019051,2,"2025-06-09T04:50:36.460",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075948,1749444636469,-480.0,0.00019051,2,"2025-06-09T04:50:36.469",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075949,1749444636478,-656.85,0.00019051,2,"2025-06-09T04:50:36.478",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075950,1749444636488,-479.55,0.00019051,2,"2025-06-09T04:50:36.488",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075951,1749444636498,-480.0,0.00019051,2,"2025-06-09T04:50:36.498",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075952,1749444636507,-480.0,0.00019051,2,"2025-06-09T04:50:36.507",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075954,1749444636517,-480.0,0.00019051,2,"2025-06-09T04:50:36.517",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075956,1749444636527,-480.0,0.00019051,2,"2025-06-09T04:50:36.527",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075958,1749444636536,-480.0,0.00019051,2,"2025-06-09T04:50:36.536",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075959,1749444636545,-460.0,0.00019051,2,"2025-06-09T04:50:36.545",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075961,1749444636554,-480.0,0.00019051,2,"2025-06-09T04:50:36.554",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075963,1749444636564,-480.0,0.00019051,2,"2025-06-09T04:50:36.564",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075965,1749444636573,-480.0,0.00019051,2,"2025-06-09T04:50:36.573",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075967,1749444636583,-530.84,0.00019051,2,"2025-06-09T04:50:36.583",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075969,1749444636593,-422.59992008,0.00019051,2,"2025-06-09T04:50:36.593",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075971,1749444636602,-300.0,0.00019051,2,"2025-06-09T04:50:36.602",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075973,1749444636614,-480.0,0.00019051,2,"2025-06-09T04:50:36.614",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075975,1749444636624,-480.0,0.00019051,2,"2025-06-09T04:50:36.624",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075977,1749444636633,-480.0,0.00019051,2,"2025-06-09T04:50:36.633",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075979,1749444636642,-480.0,0.00019051,2,"2025-06-09T04:50:36.642",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075981,1749444636652,-480.0,0.00019051,2,"2025-06-09T04:50:36.652",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075983,1749444636662,-446.06996367,0.00019051,2,"2025-06-09T04:50:36.662",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075985,1749444636671,-480.0,0.00019051,2,"2025-06-09T04:50:36.671",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075987,1749444636682,-480.0,0.00019051,2,"2025-06-09T04:50:36.682",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075989,1749444636691,-480.0,0.00019051,2,"2025-06-09T04:50:36.691",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075990,1749444636701,-480.0,0.00019051,2,"2025-06-09T04:50:36.701",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075993,1749444636711,-480.0,0.00019051,2,"2025-06-09T04:50:36.711",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075994,1749444636721,-480.0,0.00019051,2,"2025-06-09T04:50:36.721",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075996,1749444636731,-480.0,0.00019051,2,"2025-06-09T04:50:36.731",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365075998,1749444636741,-821.62,0.00019051,2,"2025-06-09T04:50:36.741",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076000,1749444636750,-480.0,0.00019051,2,"2025-06-09T04:50:36.750",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076002,1749444636760,-460.0,0.00019051,2,"2025-06-09T04:50:36.760",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076004,1749444636770,-593.48,0.00019051,2,"2025-06-09T04:50:36.770",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076006,1749444636780,-460.0,0.00019051,2,"2025-06-09T04:50:36.780",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076008,1749444636789,-480.0,0.00019051,2,"2025-06-09T04:50:36.789",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076010,1749444636799,-480.0,0.00019051,2,"2025-06-09T04:50:36.799",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076012,1749444636808,-480.0,0.00019051,2,"2025-06-09T04:50:36.808",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076014,1749444636817,-480.0,0.00019051,2,"2025-06-09T04:50:36.817",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076016,1749444636827,-480.0,0.00019051,2,"2025-06-09T04:50:36.827",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076018,1749444636836,-480.0,0.00019051,2,"2025-06-09T04:50:36.836",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076020,1749444636846,-480.0,0.00019051,2,"2025-06-09T04:50:36.846",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076022,1749444636855,-480.0,0.00019051,2,"2025-06-09T04:50:36.855",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076024,1749444636864,-530.47,0.00019051,2,"2025-06-09T04:50:36.864",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076026,1749444636873,-480.0,0.00019051,2,"2025-06-09T04:50:36.873",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076028,1749444636883,-460.0,0.00019051,2,"2025-06-09T04:50:36.883",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076030,1749444636892,-480.0,0.00019051,2,"2025-06-09T04:50:36.892",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076032,1749444636903,-480.0,0.00019051,2,"2025-06-09T04:50:36.903",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076034,1749444636913,-480.0,0.00019051,2,"2025-06-09T04:50:36.913",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076036,1749444636923,-484.37,0.00019051,2,"2025-06-09T04:50:36.923",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076037,1749444636932,-460.0,0.00019051,2,"2025-06-09T04:50:36.932",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076039,1749444636941,-480.0,0.00019051,2,"2025-06-09T04:50:36.941",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076041,1749444636950,-480.0,0.00019051,2,"2025-06-09T04:50:36.950",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076043,1749444636959,-480.0,0.00019051,2,"2025-06-09T04:50:36.959",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076045,1749444636969,-480.0,0.00019051,2,"2025-06-09T04:50:36.969",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076047,1749444636979,-480.0,0.00019051,2,"2025-06-09T04:50:36.979",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076049,1749444636988,-480.0,0.00019051,2,"2025-06-09T04:50:36.988",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076051,1749444636997,-714.1,0.00019051,2,"2025-06-09T04:50:36.997",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076053,1749444637010,-1014.79,0.00019051,2,"2025-06-09T04:50:37.010",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076055,1749444637019,-480.0,0.00019051,2,"2025-06-09T04:50:37.019",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076057,1749444637029,-460.0,0.00019051,2,"2025-06-09T04:50:37.029",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076059,1749444637038,-480.0,0.00019051,2,"2025-06-09T04:50:37.038",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076061,1749444637047,-480.0,0.00019051,2,"2025-06-09T04:50:37.047",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076063,1749444637058,-480.0,0.00019051,2,"2025-06-09T04:50:37.058",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076065,1749444637067,-513.73,0.00019051,2,"2025-06-09T04:50:37.067",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076067,1749444637076,-480.0,0.00019051,2,"2025-06-09T04:50:37.076",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076069,1749444637086,-480.0,0.00019051,2,"2025-06-09T04:50:37.086",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076071,1749444637095,-480.0,0.00019051,2,"2025-06-09T04:50:37.095",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076073,1749444637104,-480.0,0.00019051,2,"2025-06-09T04:50:37.104",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076075,1749444637114,-949.1,0.00019051,2,"2025-06-09T04:50:37.114",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076077,1749444637124,-460.0,0.00019051,2,"2025-06-09T04:50:37.124",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076079,1749444637133,-990.532493,0.00019051,2,"2025-06-09T04:50:37.133",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076081,1749444637143,-990.532493,0.00019051,2,"2025-06-09T04:50:37.143",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076083,1749444637152,-990.532493,0.00019051,2,"2025-06-09T04:50:37.152",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076085,1749444637161,-990.532493,0.00019051,2,"2025-06-09T04:50:37.161",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076087,1749444637172,-990.532493,0.00019051,2,"2025-06-09T04:50:37.172",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076089,1749444637183,-990.532493,0.00019051,2,"2025-06-09T04:50:37.183",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076091,1749444637192,-990.532493,0.00019051,2,"2025-06-09T04:50:37.192",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076093,1749444637201,-990.532493,0.00019051,2,"2025-06-09T04:50:37.201",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076095,1749444637211,-990.532493,0.00019051,2,"2025-06-09T04:50:37.211",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076097,1749444637220,-480.0,0.00019051,2,"2025-06-09T04:50:37.220",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076099,1749444637229,-538.31,0.00019051,2,"2025-06-09T04:50:37.229",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076101,1749444637239,-990.532493,0.00019051,2,"2025-06-09T04:50:37.239",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076103,1749444637249,-990.532493,0.00019051,2,"2025-06-09T04:50:37.249",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076105,1749444637258,-990.532493,0.00019051,2,"2025-06-09T04:50:37.258",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076107,1749444637267,-322.23642916,0.00019051,2,"2025-06-09T04:50:37.267",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076109,1749444637276,-499.97,0.00019051,2,"2025-06-09T04:50:37.276",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076129,1749444637457,-576.76,0.00019051,2,"2025-06-09T04:50:37.457",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076131,1749444637467,-480.0,0.00019051,2,"2025-06-09T04:50:37.467",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076133,1749444637476,-277.6220322,0.00019051,2,"2025-06-09T04:50:37.476",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076135,1749444637487,-460.0,0.00019051,2,"2025-06-09T04:50:37.487",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076137,1749444637496,-480.0,0.00019051,2,"2025-06-09T04:50:37.496",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076139,1749444637505,-460.0,0.00019051,2,"2025-06-09T04:50:37.505",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076140,1749444637514,-480.0,0.00019051,2,"2025-06-09T04:50:37.514",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076142,1749444637524,-460.0,0.00019051,2,"2025-06-09T04:50:37.524",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076144,1749444637535,-480.0,0.00019051,2,"2025-06-09T04:50:37.535",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076146,1749444637544,-831.68,0.00019051,2,"2025-06-09T04:50:37.544",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076148,1749444637553,-480.0,0.00019051,2,"2025-06-09T04:50:37.553",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076150,1749444637563,-460.0,0.00019051,2,"2025-06-09T04:50:37.563",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076152,1749444637571,-569.13,0.00019051,2,"2025-06-09T04:50:37.571",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076154,1749444637581,-480.0,0.00019051,2,"2025-06-09T04:50:37.581",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076156,1749444637589,-225.76121467,0.00019051,2,"2025-06-09T04:50:37.589",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076158,1749444637600,-480.0,0.00019051,2,"2025-06-09T04:50:37.600",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076160,1749444637609,-480.0,0.00019051,2,"2025-06-09T04:50:37.609",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076162,1749444637618,-480.0,0.00019051,2,"2025-06-09T04:50:37.618",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076164,1749444637627,-460.0,0.00019051,2,"2025-06-09T04:50:37.627",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076166,1749444637636,-480.0,0.00019051,2,"2025-06-09T04:50:37.636",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076168,1749444637645,-480.0,0.00019051,2,"2025-06-09T04:50:37.645",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076170,1749444637654,-460.0,0.00019051,2,"2025-06-09T04:50:37.654",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076171,1749444637663,-480.0,0.00019051,2,"2025-06-09T04:50:37.663",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076173,1749444637672,-314.44068293,0.00019051,2,"2025-06-09T04:50:37.672",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076175,1749444637681,-480.0,0.00019051,2,"2025-06-09T04:50:37.681",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076177,1749444637691,-740.18,0.00019051,2,"2025-06-09T04:50:37.691",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076179,1749444637700,-480.0,0.00019051,2,"2025-06-09T04:50:37.700",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076181,1749444637709,-520.72,0.00019051,2,"2025-06-09T04:50:37.709",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076183,1749444637719,-480.0,0.00019051,2,"2025-06-09T04:50:37.719",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076185,1749444637728,-480.0,0.00019051,2,"2025-06-09T04:50:37.728",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076187,1749444637737,-567.49,0.00019051,2,"2025-06-09T04:50:37.737",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076189,1749444637747,-480.0,0.00019051,2,"2025-06-09T04:50:37.747",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076191,1749444637756,-480.0,0.00019051,2,"2025-06-09T04:50:37.756",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076193,1749444637768,-480.0,0.00019051,2,"2025-06-09T04:50:37.768",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076197,1749444637786,-480.0,0.00019051,2,"2025-06-09T04:50:37.786",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076200,1749444637798,-584.94,0.00019051,2,"2025-06-09T04:50:37.798",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076203,1749444637808,-480.0,0.00019051,2,"2025-06-09T04:50:37.808",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076206,1749444637819,-480.0,0.00019051,2,"2025-06-09T04:50:37.819",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076208,1749444637830,-480.0,0.00019051,2,"2025-06-09T04:50:37.830",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076210,1749444637840,-969.53,0.00019051,2,"2025-06-09T04:50:37.840",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076212,1749444637851,-480.0,0.00019051,2,"2025-06-09T04:50:37.851",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076214,1749444637861,-480.0,0.00019051,2,"2025-06-09T04:50:37.861",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076216,1749444637871,-480.0,0.00019051,2,"2025-06-09T04:50:37.871",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076218,1749444637881,-480.0,0.00019051,2,"2025-06-09T04:50:37.881",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076220,1749444637891,-460.0,0.00019051,2,"2025-06-09T04:50:37.891",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076222,1749444637900,-480.0,0.00019051,2,"2025-06-09T04:50:37.900",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076224,1749444637911,-480.0,0.00019051,2,"2025-06-09T04:50:37.911",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076226,1749444637921,-480.0,0.00019051,2,"2025-06-09T04:50:37.921",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076228,1749444637931,-480.0,0.00019051,2,"2025-06-09T04:50:37.931",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076230,1749444637941,-480.0,0.00019051,2,"2025-06-09T04:50:37.941",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076233,1749444637951,-480.0,0.00019051,2,"2025-06-09T04:50:37.951",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076234,1749444637960,-480.0,0.00019051,2,"2025-06-09T04:50:37.960",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076236,1749444637971,-481.56043725,0.00019051,2,"2025-06-09T04:50:37.971",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076239,1749444637980,-480.0,0.00019051,2,"2025-06-09T04:50:37.980",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076240,1749444637990,-480.0,0.00019051,2,"2025-06-09T04:50:37.990",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076242,1749444637999,-480.0,0.00019051,2,"2025-06-09T04:50:37.999",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076245,1749444638009,-480.0,0.00019051,2,"2025-06-09T04:50:38.009",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076246,1749444638020,-480.0,0.00019051,2,"2025-06-09T04:50:38.020",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076249,1749444638030,-480.0,0.00019051,2,"2025-06-09T04:50:38.030",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076250,1749444638040,-480.0,0.00019051,2,"2025-06-09T04:50:38.040",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076253,1749444638051,-480.0,0.00019051,2,"2025-06-09T04:50:38.051",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076255,1749444638060,-480.0,0.00019051,2,"2025-06-09T04:50:38.060",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076256,1749444638070,-480.0,0.00019051,2,"2025-06-09T04:50:38.070",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076258,1749444638080,-498.22,0.00019051,2,"2025-06-09T04:50:38.080",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076260,1749444638089,-480.0,0.00019051,2,"2025-06-09T04:50:38.089",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076262,1749444638099,-480.0,0.00019051,2,"2025-06-09T04:50:38.099",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076264,1749444638108,-151.0,0.00019051,2,"2025-06-09T04:50:38.108",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076266,1749444638117,-151.0,0.00019051,2,"2025-06-09T04:50:38.117",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076268,1749444638127,-151.0,0.00019051,2,"2025-06-09T04:50:38.127",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076270,1749444638137,-151.0,0.00019051,2,"2025-06-09T04:50:38.137",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076272,1749444638146,-151.0,0.00019051,2,"2025-06-09T04:50:38.146",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076274,1749444638156,-151.0,0.00019051,2,"2025-06-09T04:50:38.156",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076276,1749444638165,-399.54169233,0.00019051,2,"2025-06-09T04:50:38.165",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076278,1749444638175,-151.0,0.00019051,2,"2025-06-09T04:50:38.175",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076280,1749444638184,-483.75121347,0.00019051,2,"2025-06-09T04:50:38.184",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076282,1749444638194,-598.84767654,0.00019051,2,"2025-06-09T04:50:38.194",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076284,1749444638203,-480.0,0.00019051,2,"2025-06-09T04:50:38.203",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076286,1749444638212,-480.0,0.00019051,2,"2025-06-09T04:50:38.212",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076288,1749444638222,-440.0,0.00019051,2,"2025-06-09T04:50:38.222",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076290,1749444638231,-480.0,0.00019051,2,"2025-06-09T04:50:38.231",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076292,1749444638241,-480.0,0.00019051,2,"2025-06-09T04:50:38.241",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076294,1749444638250,-480.0,0.00019051,2,"2025-06-09T04:50:38.250",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076296,1749444638259,-480.0,0.00019051,2,"2025-06-09T04:50:38.259",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076298,1749444638269,-473.55,0.00019051,2,"2025-06-09T04:50:38.269",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076300,1749444638278,-196.79311532,0.00019051,2,"2025-06-09T04:50:38.278",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076302,1749444638288,-460.0,0.00019051,2,"2025-06-09T04:50:38.288",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076304,1749444638298,-480.0,0.00019051,2,"2025-06-09T04:50:38.298",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076306,1749444638307,-480.0,0.00019051,2,"2025-06-09T04:50:38.307",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076308,1749444638317,-480.0,0.00019051,2,"2025-06-09T04:50:38.317",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076310,1749444638326,-402.79893833,0.00019051,2,"2025-06-09T04:50:38.326",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076312,1749444638335,-480.0,0.00019051,2,"2025-06-09T04:50:38.335",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076314,1749444638344,-480.0,0.00019051,2,"2025-06-09T04:50:38.344",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076316,1749444638355,-480.0,0.00019051,2,"2025-06-09T04:50:38.355",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076317,1749444638365,-460.0,0.00019051,2,"2025-06-09T04:50:38.365",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076319,1749444638375,-480.0,0.00019051,2,"2025-06-09T04:50:38.375",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076321,1749444638384,-585.94092287,0.00019051,2,"2025-06-09T04:50:38.384",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076323,1749444638394,-480.0,0.00019051,2,"2025-06-09T04:50:38.394",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076325,1749444638404,-460.0,0.00019051,2,"2025-06-09T04:50:38.404",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076327,1749444638413,-480.0,0.00019051,2,"2025-06-09T04:50:38.413",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076330,1749444638423,-460.0,0.00019051,2,"2025-06-09T04:50:38.423",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076333,1749444638432,-480.0,0.00019051,2,"2025-06-09T04:50:38.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076336,1749444638442,-480.0,0.00019051,2,"2025-06-09T04:50:38.442",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076339,1749444638454,-480.0,0.00019051,2,"2025-06-09T04:50:38.454",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076341,1749444638464,-480.0,0.00019051,2,"2025-06-09T04:50:38.464",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076343,1749444638473,-480.0,0.00019051,2,"2025-06-09T04:50:38.473",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076345,1749444638482,-409.05292348,0.00019051,2,"2025-06-09T04:50:38.482",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076347,1749444638492,-480.0,0.00019051,2,"2025-06-09T04:50:38.492",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076349,1749444638502,-480.0,0.00019051,2,"2025-06-09T04:50:38.502",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076351,1749444638511,-480.0,0.00019051,2,"2025-06-09T04:50:38.511",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076353,1749444638522,-334.49280016,0.00019051,2,"2025-06-09T04:50:38.522",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076355,1749444638531,-480.0,0.00019051,2,"2025-06-09T04:50:38.531",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076357,1749444638540,-460.0,0.00019051,2,"2025-06-09T04:50:38.540",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076359,1749444638551,-460.0,0.00019051,2,"2025-06-09T04:50:38.551",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076361,1749444638560,-480.0,0.00019051,2,"2025-06-09T04:50:38.560",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076363,1749444638570,-480.0,0.00019051,2,"2025-06-09T04:50:38.570",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076365,1749444638580,-466.35884538,0.00019051,2,"2025-06-09T04:50:38.580",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076367,1749444638589,-480.0,0.00019051,2,"2025-06-09T04:50:38.589",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076369,1749444638599,-480.0,0.00019051,2,"2025-06-09T04:50:38.599",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076371,1749444638608,-480.0,0.00019051,2,"2025-06-09T04:50:38.608",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076372,1749444638618,-657.83,0.00019051,2,"2025-06-09T04:50:38.618",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076374,1749444638628,-460.0,0.00019051,2,"2025-06-09T04:50:38.628",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076376,1749444638637,-480.0,0.00019051,2,"2025-06-09T04:50:38.637",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076378,1749444638647,-480.0,0.00019051,2,"2025-06-09T04:50:38.647",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076380,1749444638656,-480.0,0.00019051,2,"2025-06-09T04:50:38.656",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076383,1749444638666,-480.0,0.00019051,2,"2025-06-09T04:50:38.666",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076385,1749444638676,-480.0,0.00019051,2,"2025-06-09T04:50:38.676",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076386,1749444638685,-480.0,0.00019051,2,"2025-06-09T04:50:38.685",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076388,1749444638695,-480.0,0.00019051,2,"2025-06-09T04:50:38.695",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076391,1749444638705,-460.0,0.00019051,2,"2025-06-09T04:50:38.705",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076392,1749444638715,-460.0,0.00019051,2,"2025-06-09T04:50:38.715",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076394,1749444638724,-460.0,0.00019051,2,"2025-06-09T04:50:38.724",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076396,1749444638734,-480.0,0.00019051,2,"2025-06-09T04:50:38.734",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076398,1749444638743,-460.0,0.00019051,2,"2025-06-09T04:50:38.743",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076400,1749444638753,-198.12655556,0.00019051,2,"2025-06-09T04:50:38.753",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076403,1749444638764,-460.0,0.00019051,2,"2025-06-09T04:50:38.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076405,1749444638774,-480.0,0.00019051,2,"2025-06-09T04:50:38.774",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076406,1749444638783,-460.0,0.00019051,2,"2025-06-09T04:50:38.783",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076408,1749444638792,-480.0,0.00019051,2,"2025-06-09T04:50:38.792",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076410,1749444638801,-460.0,0.00019051,2,"2025-06-09T04:50:38.801",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076412,1749444638811,-460.0,0.00019051,2,"2025-06-09T04:50:38.811",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076414,1749444638821,-480.0,0.00019051,2,"2025-06-09T04:50:38.821",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076416,1749444638831,-480.0,0.00019051,2,"2025-06-09T04:50:38.831",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076418,1749444638840,-480.0,0.00019051,2,"2025-06-09T04:50:38.840",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076420,1749444638850,-485.09232539,0.00019051,2,"2025-06-09T04:50:38.850",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076421,1749444638859,-480.0,0.00019051,2,"2025-06-09T04:50:38.859",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076422,1749444638868,-420.0,0.00019051,2,"2025-06-09T04:50:38.868",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076423,1749444638877,-480.0,0.00019051,2,"2025-06-09T04:50:38.877",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076424,1749444638887,-460.0,0.00019051,2,"2025-06-09T04:50:38.887",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076425,1749444638896,-480.0,0.00019051,2,"2025-06-09T04:50:38.896",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076426,1749444638905,-423.59065087,0.00019051,2,"2025-06-09T04:50:38.905",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076427,1749444638915,-460.0,0.00019051,2,"2025-06-09T04:50:38.915",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076428,1749444638926,-420.0,0.00019051,2,"2025-06-09T04:50:38.926",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076429,1749444638936,-460.0,0.00019051,2,"2025-06-09T04:50:38.936",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076430,1749444638946,-480.0,0.00019051,2,"2025-06-09T04:50:38.946",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076432,1749444638956,-460.0,0.00019051,2,"2025-06-09T04:50:38.956",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076434,1749444638965,-430.39080268,0.00019051,2,"2025-06-09T04:50:38.965",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076436,1749444638974,-523.07,0.00019051,2,"2025-06-09T04:50:38.974",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076438,1749444638983,-480.0,0.00019051,2,"2025-06-09T04:50:38.983",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076440,1749444638992,-480.0,0.00019051,2,"2025-06-09T04:50:38.992",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076441,1749444639001,-384.00272256,0.00019051,2,"2025-06-09T04:50:39.001",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076443,1749444639011,-480.0,0.00019051,2,"2025-06-09T04:50:39.011",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076445,1749444639021,-480.0,0.00019051,2,"2025-06-09T04:50:39.021",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076447,1749444639030,-480.0,0.00019051,2,"2025-06-09T04:50:39.030",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076449,1749444639039,-169.64815532,0.00019051,2,"2025-06-09T04:50:39.039",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076451,1749444639049,-480.0,0.00019051,2,"2025-06-09T04:50:39.049",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076453,1749444639058,-467.20932912,0.00019051,2,"2025-06-09T04:50:39.058",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076455,1749444639067,-480.0,0.00019051,2,"2025-06-09T04:50:39.067",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076457,1749444639077,-466.52142842,0.00019051,2,"2025-06-09T04:50:39.077",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076459,1749444639086,-480.0,0.00019051,2,"2025-06-09T04:50:39.086",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076461,1749444639096,-471.3290378,0.00019051,2,"2025-06-09T04:50:39.096",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076463,1749444639105,-480.0,0.00019051,2,"2025-06-09T04:50:39.105",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076465,1749444639115,-480.0,0.00019051,2,"2025-06-09T04:50:39.115",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076467,1749444639124,-480.0,0.00019051,2,"2025-06-09T04:50:39.124",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076469,1749444639134,-480.0,0.00019051,2,"2025-06-09T04:50:39.134",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076471,1749444639143,-676.49,0.00019051,2,"2025-06-09T04:50:39.143",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076473,1749444639153,-480.0,0.00019051,2,"2025-06-09T04:50:39.153",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076475,1749444639162,-480.0,0.00019051,2,"2025-06-09T04:50:39.162",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076477,1749444639171,-480.0,0.00019051,2,"2025-06-09T04:50:39.171",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076479,1749444639181,-480.0,0.00019051,2,"2025-06-09T04:50:39.181",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076481,1749444639191,-480.0,0.00019051,2,"2025-06-09T04:50:39.191",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076482,1749444639201,-480.0,0.00019051,2,"2025-06-09T04:50:39.201",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076483,1749444639211,-670.1,0.00019051,2,"2025-06-09T04:50:39.211",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076485,1749444639220,-480.0,0.00019051,2,"2025-06-09T04:50:39.220",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076486,1749444639230,-480.0,0.00019051,2,"2025-06-09T04:50:39.230",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076488,1749444639239,-480.0,0.00019051,2,"2025-06-09T04:50:39.239",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076490,1749444639249,-480.0,0.00019051,2,"2025-06-09T04:50:39.249",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076492,1749444639259,-480.0,0.00019051,2,"2025-06-09T04:50:39.259",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076494,1749444639268,-480.0,0.00019051,2,"2025-06-09T04:50:39.268",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076496,1749444639278,-500.0,0.00019051,2,"2025-06-09T04:50:39.278",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076497,1749444639287,-480.0,0.00019051,2,"2025-06-09T04:50:39.287",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076499,1749444639297,-480.0,0.00019051,2,"2025-06-09T04:50:39.297",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076501,1749444639306,-464.60811024,0.00019051,2,"2025-06-09T04:50:39.306",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076503,1749444639316,-480.0,0.00019051,2,"2025-06-09T04:50:39.316",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076505,1749444639325,-480.0,0.00019051,2,"2025-06-09T04:50:39.325",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076507,1749444639334,-480.0,0.00019051,2,"2025-06-09T04:50:39.334",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076509,1749444639344,-427.39257127,0.00019051,2,"2025-06-09T04:50:39.344",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076511,1749444639355,-420.0,0.00019051,2,"2025-06-09T04:50:39.355",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076513,1749444639364,-480.0,0.00019051,2,"2025-06-09T04:50:39.364",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076514,1749444639374,-420.0,0.00019051,2,"2025-06-09T04:50:39.374",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076517,1749444639384,-480.0,0.00019051,2,"2025-06-09T04:50:39.384",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076518,1749444639395,-592.32,0.00019051,2,"2025-06-09T04:50:39.395",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076521,1749444639404,-420.0,0.00019051,2,"2025-06-09T04:50:39.404",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076522,1749444639413,-420.0,0.00019051,2,"2025-06-09T04:50:39.413",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076524,1749444639424,-497.51,0.00019051,2,"2025-06-09T04:50:39.424",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076526,1749444639433,-616.81,0.00019051,2,"2025-06-09T04:50:39.433",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076528,1749444639442,-480.0,0.00019051,2,"2025-06-09T04:50:39.442",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076530,1749444639455,-480.0,0.00019051,2,"2025-06-09T04:50:39.455",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076532,1749444639464,-633.03,0.00019051,2,"2025-06-09T04:50:39.464",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076534,1749444639474,-460.0,0.00019051,2,"2025-06-09T04:50:39.474",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076536,1749444639483,-460.0,0.00019051,2,"2025-06-09T04:50:39.483",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076538,1749444639493,-480.0,0.00019051,2,"2025-06-09T04:50:39.493",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076540,1749444639502,-480.0,0.00019051,2,"2025-06-09T04:50:39.502",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076542,1749444639512,-480.0,0.00019051,2,"2025-06-09T04:50:39.512",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076544,1749444639524,-480.0,0.00019051,2,"2025-06-09T04:50:39.524",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076546,1749444639533,-480.0,0.00019051,2,"2025-06-09T04:50:39.533",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076548,1749444639542,-480.0,0.00019051,2,"2025-06-09T04:50:39.542",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076550,1749444639551,-480.0,0.00019051,2,"2025-06-09T04:50:39.551",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076551,1749444639561,-834.1,0.00019051,2,"2025-06-09T04:50:39.561",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076553,1749444639570,-161.11171613,0.00019051,2,"2025-06-09T04:50:39.570",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076555,1749444639580,-480.0,0.00019051,2,"2025-06-09T04:50:39.580",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076557,1749444639590,-1108.77,0.00019051,2,"2025-06-09T04:50:39.590",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076559,1749444639599,-480.0,0.00019051,2,"2025-06-09T04:50:39.599",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076561,1749444639609,-480.0,0.00019051,2,"2025-06-09T04:50:39.609",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076563,1749444639618,-480.0,0.00019051,2,"2025-06-09T04:50:39.618",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076565,1749444639627,-1494.67,0.00019051,2,"2025-06-09T04:50:39.627",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076567,1749444639636,-480.0,0.00019051,2,"2025-06-09T04:50:39.636",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076569,1749444639646,-480.0,0.00019051,2,"2025-06-09T04:50:39.646",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076571,1749444639655,-480.0,0.00019051,2,"2025-06-09T04:50:39.655",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076573,1749444639664,-480.0,0.00019051,2,"2025-06-09T04:50:39.664",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076575,1749444639674,-480.0,0.00019051,2,"2025-06-09T04:50:39.674",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076577,1749444639683,-715.21,0.00019051,2,"2025-06-09T04:50:39.683",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076579,1749444639693,-480.0,0.00019051,2,"2025-06-09T04:50:39.693",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076581,1749444639702,-535.95,0.00019051,2,"2025-06-09T04:50:39.702",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076583,1749444639711,-524.84544148,0.00019051,2,"2025-06-09T04:50:39.711",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076585,1749444639721,-1325.44,0.00019051,2,"2025-06-09T04:50:39.721",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076587,1749444639731,-1398.45,0.00019051,2,"2025-06-09T04:50:39.731",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076589,1749444639740,-382.65411389,0.00019051,2,"2025-06-09T04:50:39.740",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076591,1749444639750,-480.0,0.00019051,2,"2025-06-09T04:50:39.750",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076593,1749444639759,-480.0,0.00019051,2,"2025-06-09T04:50:39.759",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076595,1749444639768,-336.25347987,0.00019051,2,"2025-06-09T04:50:39.768",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076597,1749444639778,-480.0,0.00019051,2,"2025-06-09T04:50:39.778",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076599,1749444639787,-480.0,0.00019051,2,"2025-06-09T04:50:39.787",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076601,1749444639796,-480.0,0.00019051,2,"2025-06-09T04:50:39.796",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076603,1749444639806,-480.0,0.00019051,2,"2025-06-09T04:50:39.806",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076605,1749444639816,-480.0,0.00019051,2,"2025-06-09T04:50:39.816",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076607,1749444639825,-480.0,0.00019051,2,"2025-06-09T04:50:39.825",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076609,1749444639835,-480.0,0.00019051,2,"2025-06-09T04:50:39.835",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076611,1749444639844,-489.13,0.00019051,2,"2025-06-09T04:50:39.844",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076613,1749444639854,-415.27736574,0.00019051,2,"2025-06-09T04:50:39.854",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076615,1749444639863,-480.0,0.00019051,2,"2025-06-09T04:50:39.863",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076617,1749444639873,-713.68,0.00019051,2,"2025-06-09T04:50:39.873",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076619,1749444639883,-480.0,0.00019051,2,"2025-06-09T04:50:39.883",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076621,1749444639892,-480.0,0.00019051,2,"2025-06-09T04:50:39.892",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076623,1749444639901,-480.0,0.00019051,2,"2025-06-09T04:50:39.901",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076625,1749444639911,-480.0,0.00019051,2,"2025-06-09T04:50:39.911",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076627,1749444639920,-480.0,0.00019051,2,"2025-06-09T04:50:39.920",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076628,1749444639929,-486.54,0.00019051,2,"2025-06-09T04:50:39.929",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076630,1749444639939,-480.0,0.00019051,2,"2025-06-09T04:50:39.939",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076632,1749444639948,-480.0,0.00019051,2,"2025-06-09T04:50:39.948",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076634,1749444639957,-480.0,0.00019051,2,"2025-06-09T04:50:39.957",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076636,1749444639967,-517.52,0.00019051,2,"2025-06-09T04:50:39.967",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076638,1749444639977,-480.0,0.00019051,2,"2025-06-09T04:50:39.977",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076640,1749444639986,-615.88,0.00019051,2,"2025-06-09T04:50:39.986",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076642,1749444639995,-323.462987,0.00019051,2,"2025-06-09T04:50:39.995",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076644,1749444640004,-323.462987,0.00019051,2,"2025-06-09T04:50:40.004",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076646,1749444640013,-323.462987,0.00019051,2,"2025-06-09T04:50:40.013",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076648,1749444640023,-480.0,0.00019051,2,"2025-06-09T04:50:40.023",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076650,1749444640032,-323.462987,0.00019051,2,"2025-06-09T04:50:40.032",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076652,1749444640042,-323.462987,0.00019051,2,"2025-06-09T04:50:40.042",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076654,1749444640051,-323.462987,0.00019051,2,"2025-06-09T04:50:40.051",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076656,1749444640061,-323.462987,0.00019051,2,"2025-06-09T04:50:40.061",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076658,1749444640072,-323.462987,0.00019051,2,"2025-06-09T04:50:40.072",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076660,1749444640082,-323.462987,0.00019051,2,"2025-06-09T04:50:40.082",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076662,1749444640091,-323.462987,0.00019051,2,"2025-06-09T04:50:40.091",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076664,1749444640101,-323.462987,0.00019051,2,"2025-06-09T04:50:40.101",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076666,1749444640110,-323.462987,0.00019051,2,"2025-06-09T04:50:40.110",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076668,1749444640119,-323.462987,0.00019051,2,"2025-06-09T04:50:40.119",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076670,1749444640129,-323.462979,0.00019051,2,"2025-06-09T04:50:40.129",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076672,1749444640139,-480.0,0.00019051,2,"2025-06-09T04:50:40.139",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076674,1749444640148,-606.81,0.00019051,2,"2025-06-09T04:50:40.148",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076676,1749444640157,-653.2,0.00019051,2,"2025-06-09T04:50:40.157",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076678,1749444640166,-481.43755894,0.00019051,2,"2025-06-09T04:50:40.166",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076680,1749444640175,-480.0,0.00019051,2,"2025-06-09T04:50:40.175",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076682,1749444640185,-480.0,0.00019051,2,"2025-06-09T04:50:40.185",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076684,1749444640194,-480.0,0.00019051,2,"2025-06-09T04:50:40.194",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076686,1749444640203,-480.0,0.00019051,2,"2025-06-09T04:50:40.203",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076688,1749444640212,-183.878506,0.00019051,2,"2025-06-09T04:50:40.212",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076690,1749444640222,-183.878506,0.00019051,2,"2025-06-09T04:50:40.222",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076692,1749444640231,-183.878506,0.00019051,2,"2025-06-09T04:50:40.231",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076694,1749444640240,-183.878506,0.00019051,2,"2025-06-09T04:50:40.240",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076696,1749444640249,-183.878506,0.00019051,2,"2025-06-09T04:50:40.249",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076698,1749444640259,-183.878506,0.00019051,2,"2025-06-09T04:50:40.259",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076700,1749444640268,-307.71204747,0.00019051,2,"2025-06-09T04:50:40.268",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076702,1749444640280,-990.532493,0.00019052,2,"2025-06-09T04:50:40.280",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076704,1749444640289,-990.532493,0.00019052,2,"2025-06-09T04:50:40.289",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076706,1749444640298,-150.0,0.00019053,2,"2025-06-09T04:50:40.298",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076707,1749444640307,-150.0,0.00019053,2,"2025-06-09T04:50:40.307",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076709,1749444640317,-1000.0,0.00019054,2,"2025-06-09T04:50:40.317",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076712,1749444640326,-177.31377279,0.00019057,2,"2025-06-09T04:50:40.326",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076714,1749444640336,-150.0,0.00019057,2,"2025-06-09T04:50:40.336",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076716,1749444640346,-543.94811618,0.00019062,2,"2025-06-09T04:50:40.346",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076718,1749444640356,-204.09554578,0.00019067,2,"2025-06-09T04:50:40.356",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076720,1749444640365,-150.0,0.00019068,2,"2025-06-09T04:50:40.365",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076722,1749444640375,-522.7291521,0.00019073,2,"2025-06-09T04:50:40.375",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076724,1749444640385,-500.0,0.00019073,2,"2025-06-09T04:50:40.385",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076726,1749444640395,-501.17655441,0.00019073,2,"2025-06-09T04:50:40.395",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076728,1749444640405,-500.0,0.00019073,2,"2025-06-09T04:50:40.405",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076730,1749444640414,-506.98135913,0.00019073,2,"2025-06-09T04:50:40.414",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076732,1749444640423,-196.49836906,0.00019073,2,"2025-06-09T04:50:40.423",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076734,1749444640432,-1146.9395402,0.00019078,2,"2025-06-09T04:50:40.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076736,1749444640442,-168.5,0.0001908,2,"2025-06-09T04:50:40.442",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076737,1749444640454,-150.0,0.00019081,2,"2025-06-09T04:50:40.454",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076739,1749444640463,-150.0,0.00019091,2,"2025-06-09T04:50:40.463",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076741,1749444640472,-150.0,0.00019092,2,"2025-06-09T04:50:40.472",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076743,1749444640482,-150.0,0.00019092,2,"2025-06-09T04:50:40.482",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076746,1749444640492,-150.0,0.00019094,2,"2025-06-09T04:50:40.492",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076748,1749444640502,-150.0,0.00019096,2,"2025-06-09T04:50:40.502",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076749,1749444640511,-1013.0,0.000191,2,"2025-06-09T04:50:40.511",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076751,1749444640521,-1000.0,0.000191,2,"2025-06-09T04:50:40.521",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076753,1749444640531,-150.0,0.00019101,2,"2025-06-09T04:50:40.531",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076756,1749444640541,-150.0,0.00019114,2,"2025-06-09T04:50:40.541",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076758,1749444640551,-480.0,0.00019116,2,"2025-06-09T04:50:40.551",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076759,1749444640561,-480.0,0.00019116,2,"2025-06-09T04:50:40.561",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076761,1749444640570,-480.0,0.00019116,2,"2025-06-09T04:50:40.570",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076763,1749444640580,-366.75793499,0.00019116,2,"2025-06-09T04:50:40.580",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076765,1749444640589,-320.0,0.00019116,2,"2025-06-09T04:50:40.589",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076767,1749444640599,-480.0,0.00019116,2,"2025-06-09T04:50:40.599",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076769,1749444640608,-480.0,0.00019116,2,"2025-06-09T04:50:40.608",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076771,1749444640617,-480.0,0.00019116,2,"2025-06-09T04:50:40.617",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076773,1749444640627,-480.0,0.00019116,2,"2025-06-09T04:50:40.627",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076775,1749444640637,-250.0,0.00019116,2,"2025-06-09T04:50:40.637",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076777,1749444640646,-480.0,0.00019116,2,"2025-06-09T04:50:40.646",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076779,1749444640656,-480.0,0.00019116,2,"2025-06-09T04:50:40.656",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076781,1749444640665,-480.0,0.00019116,2,"2025-06-09T04:50:40.665",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076783,1749444640675,-480.0,0.00019116,2,"2025-06-09T04:50:40.675",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076785,1749444640686,-480.0,0.00019116,2,"2025-06-09T04:50:40.686",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076787,1749444640695,-480.0,0.00019116,2,"2025-06-09T04:50:40.695",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076789,1749444640705,-480.0,0.00019116,2,"2025-06-09T04:50:40.705",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076791,1749444640715,-480.0,0.00019116,2,"2025-06-09T04:50:40.715",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076793,1749444640725,-480.0,0.00019116,2,"2025-06-09T04:50:40.725",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076795,1749444640734,-480.0,0.00019116,2,"2025-06-09T04:50:40.734",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076797,1749444640744,-412.55802593,0.00019116,2,"2025-06-09T04:50:40.744",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076799,1749444640754,-480.0,0.00019116,2,"2025-06-09T04:50:40.754",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076801,1749444640764,-480.0,0.00019116,2,"2025-06-09T04:50:40.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076804,1749444640774,-480.0,0.00019116,2,"2025-06-09T04:50:40.774",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076806,1749444640784,-480.0,0.00019116,2,"2025-06-09T04:50:40.784",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076808,1749444640793,-480.0,0.00019116,2,"2025-06-09T04:50:40.793",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076809,1749444640803,-480.0,0.00019116,2,"2025-06-09T04:50:40.803",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076811,1749444640812,-480.0,0.00019116,2,"2025-06-09T04:50:40.812",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076814,1749444640822,-480.0,0.00019116,2,"2025-06-09T04:50:40.822",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076816,1749444640831,-480.0,0.00019116,2,"2025-06-09T04:50:40.831",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076817,1749444640841,-322.98808913,0.00019116,2,"2025-06-09T04:50:40.841",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076820,1749444640851,-480.0,0.00019116,2,"2025-06-09T04:50:40.851",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076821,1749444640861,-480.0,0.00019116,2,"2025-06-09T04:50:40.861",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076823,1749444640870,-480.0,0.00019116,2,"2025-06-09T04:50:40.870",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076826,1749444640880,-546.9,0.00019116,2,"2025-06-09T04:50:40.880",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076828,1749444640890,-480.0,0.00019116,2,"2025-06-09T04:50:40.890",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076829,1749444640898,-480.0,0.00019116,2,"2025-06-09T04:50:40.898",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076831,1749444640908,-288.85562637,0.00019116,2,"2025-06-09T04:50:40.908",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076833,1749444640918,-175.07877351,0.00019116,2,"2025-06-09T04:50:40.918",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076836,1749444640928,-480.0,0.00019116,2,"2025-06-09T04:50:40.928",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076838,1749444640938,-480.0,0.00019116,2,"2025-06-09T04:50:40.938",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076840,1749444640947,-480.0,0.00019116,2,"2025-06-09T04:50:40.947",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076841,1749444640957,-480.0,0.00019116,2,"2025-06-09T04:50:40.957",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076844,1749444640968,-480.0,0.00019116,2,"2025-06-09T04:50:40.968",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076846,1749444640977,-480.0,0.00019116,2,"2025-06-09T04:50:40.977",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076848,1749444640987,-480.0,0.00019116,2,"2025-06-09T04:50:40.987",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076850,1749444640996,-387.37778511,0.00019116,2,"2025-06-09T04:50:40.996",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076860,1749444641184,-480.0,0.00019116,2,"2025-06-09T04:50:41.184",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076862,1749444641195,-480.0,0.00019116,2,"2025-06-09T04:50:41.195",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076864,1749444641204,-480.0,0.00019116,2,"2025-06-09T04:50:41.204",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076866,1749444641214,-480.0,0.00019116,2,"2025-06-09T04:50:41.214",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076868,1749444641224,-810.24,0.00019116,2,"2025-06-09T04:50:41.224",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076870,1749444641233,-519.74,0.00019116,2,"2025-06-09T04:50:41.233",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076872,1749444641243,-440.0,0.00019116,2,"2025-06-09T04:50:41.243",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076874,1749444641252,-480.0,0.00019116,2,"2025-06-09T04:50:41.252",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076876,1749444641262,-7506.04,0.00019116,2,"2025-06-09T04:50:41.262",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076878,1749444641271,-186.84,0.00019116,2,"2025-06-09T04:50:41.271",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076880,1749444641280,-480.0,0.00019116,2,"2025-06-09T04:50:41.280",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076882,1749444641290,-296.18882566,0.00019116,2,"2025-06-09T04:50:41.290",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076884,1749444641299,-10225.0,0.00019116,2,"2025-06-09T04:50:41.299",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076886,1749444641309,-480.0,0.00019116,2,"2025-06-09T04:50:41.309",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076888,1749444641319,-550.51,0.00019116,2,"2025-06-09T04:50:41.319",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076890,1749444641328,-480.0,0.00019116,2,"2025-06-09T04:50:41.328",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076892,1749444641338,-480.0,0.00019116,2,"2025-06-09T04:50:41.338",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076894,1749444641348,-686.19,0.00019116,2,"2025-06-09T04:50:41.348",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076896,1749444641356,-269.71736033,0.00019116,2,"2025-06-09T04:50:41.356",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076898,1749444641366,-3000.41575837,0.00019117,2,"2025-06-09T04:50:41.366",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076900,1749444641376,-1000.0,0.00019127,2,"2025-06-09T04:50:41.376",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076902,1749444641385,-150.0,0.00019127,2,"2025-06-09T04:50:41.385",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076903,1749444641394,-150.0,0.00019135,2,"2025-06-09T04:50:41.394",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076905,1749444641404,-13518.60587176,0.0001914,2,"2025-06-09T04:50:41.404",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076907,1749444641413,-617.21518176,0.00019147,2,"2025-06-09T04:50:41.413",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076909,1749444641423,-2887.5144343,0.00019147,2,"2025-06-09T04:50:41.423",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076911,1749444641432,-500.0,0.0001915,2,"2025-06-09T04:50:41.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076913,1749444641442,-500.0,0.0001915,2,"2025-06-09T04:50:41.442",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076915,1749444641455,-1325.44,0.0001915,2,"2025-06-09T04:50:41.455",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076917,1749444641464,-300.0,0.00019151,2,"2025-06-09T04:50:41.464",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076919,1749444641474,-312.5743844,0.00019151,2,"2025-06-09T04:50:41.474",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076921,1749444641483,-596.04921967,0.00019151,2,"2025-06-09T04:50:41.483",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076923,1749444641494,-381.24367741,0.00019151,2,"2025-06-09T04:50:41.494",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076925,1749444641503,-570.24458948,0.00019151,2,"2025-06-09T04:50:41.503",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076927,1749444641512,-480.0,0.00019151,2,"2025-06-09T04:50:41.512",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076929,1749444641522,-425.0052067,0.00019151,2,"2025-06-09T04:50:41.522",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076931,1749444641533,-620.0,0.00019151,2,"2025-06-09T04:50:41.533",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076933,1749444641542,-462.71870074,0.00019151,2,"2025-06-09T04:50:41.542",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076935,1749444641551,-461.09506341,0.00019151,2,"2025-06-09T04:50:41.551",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076937,1749444641561,-480.0,0.00019151,2,"2025-06-09T04:50:41.561",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076939,1749444641571,-480.0,0.00019151,2,"2025-06-09T04:50:41.571",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076941,1749444641580,-461.02266977,0.00019151,2,"2025-06-09T04:50:41.580",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076943,1749444641589,-480.0,0.00019151,2,"2025-06-09T04:50:41.589",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076945,1749444641598,-462.04246298,0.00019151,2,"2025-06-09T04:50:41.598",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076947,1749444641608,-480.0,0.00019151,2,"2025-06-09T04:50:41.608",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076949,1749444641617,-460.0,0.00019151,2,"2025-06-09T04:50:41.617",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076951,1749444641627,-460.0,0.00019151,2,"2025-06-09T04:50:41.627",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076953,1749444641637,-460.0,0.00019151,2,"2025-06-09T04:50:41.637",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076955,1749444641646,-460.0,0.00019151,2,"2025-06-09T04:50:41.646",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076957,1749444641655,-480.0,0.00019151,2,"2025-06-09T04:50:41.655",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076959,1749444641664,-460.97805438,0.00019151,2,"2025-06-09T04:50:41.664",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076960,1749444641673,-461.92715937,0.00019151,2,"2025-06-09T04:50:41.673",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076963,1749444641683,-460.9684048,0.00019151,2,"2025-06-09T04:50:41.683",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076964,1749444641693,-480.0,0.00019151,2,"2025-06-09T04:50:41.693",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076966,1749444641702,-480.0,0.00019151,2,"2025-06-09T04:50:41.702",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076968,1749444641712,-480.0,0.00019151,2,"2025-06-09T04:50:41.712",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076970,1749444641721,-421.10443222,0.00019151,2,"2025-06-09T04:50:41.721",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076972,1749444641731,-461.55310855,0.00019151,2,"2025-06-09T04:50:41.731",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076974,1749444641741,-480.0,0.00019151,2,"2025-06-09T04:50:41.741",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076976,1749444641750,-462.39111902,0.00019151,2,"2025-06-09T04:50:41.750",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076978,1749444641760,-422.83481855,0.00019151,2,"2025-06-09T04:50:41.760",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076980,1749444641769,-480.0,0.00019151,2,"2025-06-09T04:50:41.769",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076982,1749444641779,-422.11523457,0.00019151,2,"2025-06-09T04:50:41.779",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076984,1749444641788,-422.65756499,0.00019151,2,"2025-06-09T04:50:41.788",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076986,1749444641798,-440.17330976,0.00019151,2,"2025-06-09T04:50:41.798",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076988,1749444641807,-150.0,0.00019151,2,"2025-06-09T04:50:41.807",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076990,1749444641817,-990.532493,0.00019151,2,"2025-06-09T04:50:41.817",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076992,1749444641833,-990.532493,0.00019151,2,"2025-06-09T04:50:41.833",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076994,1749444641849,-990.532493,0.00019151,2,"2025-06-09T04:50:41.849",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076996,1749444641859,-990.532493,0.00019151,2,"2025-06-09T04:50:41.859",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365076998,1749444641869,-990.532493,0.00019151,2,"2025-06-09T04:50:41.869",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077000,1749444641879,-990.532488,0.00019151,2,"2025-06-09T04:50:41.879",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077002,1749444641889,-151.0,0.00019151,2,"2025-06-09T04:50:41.889",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077004,1749444641899,-151.0,0.00019151,2,"2025-06-09T04:50:41.899",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077006,1749444641908,-252.507987,0.00019151,2,"2025-06-09T04:50:41.908",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077008,1749444641918,-162.70515931,0.00019151,2,"2025-06-09T04:50:41.918",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077010,1749444641928,-208.48226176,0.00019156,2,"2025-06-09T04:50:41.928",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077012,1749444641937,-1053.8828806,0.00019156,2,"2025-06-09T04:50:41.937",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077014,1749444641946,-1478.5311741,0.00019156,2,"2025-06-09T04:50:41.946",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077016,1749444641955,-208.0,0.0001916,2,"2025-06-09T04:50:41.955",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077018,1749444641965,-207.0,0.0001916,2,"2025-06-09T04:50:41.965",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077020,1749444641975,-150.0,0.00019169,2,"2025-06-09T04:50:41.975",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077022,1749444641984,-150.0,0.00019171,2,"2025-06-09T04:50:41.984",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077024,1749444641993,-150.0,0.00019177,2,"2025-06-09T04:50:41.993",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077026,1749444642003,-150.0,0.00019178,2,"2025-06-09T04:50:42.003",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077028,1749444642012,-500.0,0.00019178,2,"2025-06-09T04:50:42.012",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077030,1749444642022,-500.0,0.00019178,2,"2025-06-09T04:50:42.022",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077032,1749444642031,-500.0,0.00019178,2,"2025-06-09T04:50:42.031",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077033,1749444642041,-500.0,0.00019178,2,"2025-06-09T04:50:42.041",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077035,1749444642051,-500.0,0.00019178,2,"2025-06-09T04:50:42.051",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077038,1749444642060,-268.76944466,0.00019178,2,"2025-06-09T04:50:42.060",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077067,1749444642338,-231.23055534,0.00019178,2,"2025-06-09T04:50:42.338",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077069,1749444642349,-500.0,0.00019178,2,"2025-06-09T04:50:42.349",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077071,1749444642358,-47.9657888,0.00019178,2,"2025-06-09T04:50:42.358",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077074,1749444642373,-452.0342112,0.00019178,2,"2025-06-09T04:50:42.373",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077076,1749444642383,-366.02116572,0.00019178,2,"2025-06-09T04:50:42.383",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077109,1749444642712,-183.878506,0.00018951,2,"2025-06-09T04:50:42.712",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077112,1749444642722,-460.0,0.00018951,2,"2025-06-09T04:50:42.722",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077113,1749444642733,-460.0,0.00018951,2,"2025-06-09T04:50:42.733",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077115,1749444642743,-172.00624187,0.00018951,2,"2025-06-09T04:50:42.743",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077117,1749444642752,-183.878506,0.00018952,2,"2025-06-09T04:50:42.752",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077119,1749444642762,-161.45013076,0.00018957,2,"2025-06-09T04:50:42.762",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077121,1749444642771,-183.878506,0.00019047,2,"2025-06-09T04:50:42.771",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077123,1749444642782,-183.878506,0.00019051,2,"2025-06-09T04:50:42.782",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077125,1749444642791,-183.878506,0.00019051,2,"2025-06-09T04:50:42.791",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077127,1749444642801,-183.878506,0.00019051,2,"2025-06-09T04:50:42.801",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077129,1749444642810,-183.878506,0.00019051,2,"2025-06-09T04:50:42.810",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077131,1749444642820,-183.878506,0.00019051,2,"2025-06-09T04:50:42.820",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077133,1749444642829,-183.878506,0.00019051,2,"2025-06-09T04:50:42.829",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077135,1749444642838,-183.878506,0.00019051,2,"2025-06-09T04:50:42.838",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077137,1749444642847,-183.878512,0.00019051,2,"2025-06-09T04:50:42.847",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077139,1749444642857,-133.97883428,0.00019178,2,"2025-06-09T04:50:42.857",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077141,1749444642866,-500.0,0.00019178,2,"2025-06-09T04:50:42.866",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077143,1749444642876,-500.0,0.00019178,2,"2025-06-09T04:50:42.876",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077146,1749444642885,-500.0,0.00019178,2,"2025-06-09T04:50:42.885",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077148,1749444642894,-647.57378411,0.00019178,2,"2025-06-09T04:50:42.894",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077150,1749444642903,-500.0,0.00019178,2,"2025-06-09T04:50:42.903",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077151,1749444642913,-500.0,0.00019178,2,"2025-06-09T04:50:42.913",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077154,1749444642923,-500.0,0.00019178,2,"2025-06-09T04:50:42.923",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077157,1749444642932,-500.0,0.00019178,2,"2025-06-09T04:50:42.932",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077160,1749444642942,-500.0,0.00019178,2,"2025-06-09T04:50:42.942",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077163,1749444642951,-500.0,0.00019178,2,"2025-06-09T04:50:42.951",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077165,1749444642960,-500.0,0.00019178,2,"2025-06-09T04:50:42.960",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077167,1749444642969,-500.0,0.00019178,2,"2025-06-09T04:50:42.969",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077169,1749444642979,-500.0,0.00019178,2,"2025-06-09T04:50:42.979",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077171,1749444642988,-500.0,0.00019178,2,"2025-06-09T04:50:42.988",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077173,1749444642997,-500.0,0.00019178,2,"2025-06-09T04:50:42.997",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077175,1749444643006,-500.0,0.00019178,2,"2025-06-09T04:50:43.006",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077177,1749444643015,-500.0,0.00019178,2,"2025-06-09T04:50:43.015",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077179,1749444643026,-500.0,0.00019178,2,"2025-06-09T04:50:43.026",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077181,1749444643036,-500.0,0.00019178,2,"2025-06-09T04:50:43.036",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077183,1749444643045,-500.0,0.00019178,2,"2025-06-09T04:50:43.045",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077185,1749444643054,-500.0,0.00019178,2,"2025-06-09T04:50:43.054",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077187,1749444643063,-500.0,0.00019178,2,"2025-06-09T04:50:43.063",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077189,1749444643073,-500.0,0.00019178,2,"2025-06-09T04:50:43.073",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077191,1749444643083,-500.0,0.00019178,2,"2025-06-09T04:50:43.083",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077193,1749444643093,-500.0,0.00019178,2,"2025-06-09T04:50:43.093",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077195,1749444643102,-500.0,0.00019178,2,"2025-06-09T04:50:43.102",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077197,1749444643111,-250.0,0.00019178,2,"2025-06-09T04:50:43.111",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077199,1749444643120,-154.47218505,0.00019178,30,"2025-06-09T04:50:43.120",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077201,1749444643130,-151.0,0.00019178,2,"2025-06-09T04:50:43.130",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077203,1749444643139,-152.72,0.00019178,2,"2025-06-09T04:50:43.139",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077205,1749444643148,-150.0,0.00019183,2,"2025-06-09T04:50:43.148",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077207,1749444643157,-150.0,0.00019184,2,"2025-06-09T04:50:43.157",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077210,1749444643166,-1124.83628176,0.00019186,2,"2025-06-09T04:50:43.166",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077211,1749444643176,-1170.681,0.00019188,2,"2025-06-09T04:50:43.176",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077212,1749444643184,-1164.109,0.00019188,2,"2025-06-09T04:50:43.184",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077213,1749444643193,-813.0,0.00019188,2,"2025-06-09T04:50:43.193",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077214,1749444643203,-639.2,0.00019188,2,"2025-06-09T04:50:43.203",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077215,1749444643212,-2009.477,0.00019188,2,"2025-06-09T04:50:43.212",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077216,1749444643222,-1384.872,0.00019188,2,"2025-06-09T04:50:43.222",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077217,1749444643232,-942.795,0.00019188,2,"2025-06-09T04:50:43.232",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077218,1749444643241,-666.079,0.00019188,2,"2025-06-09T04:50:43.241",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077219,1749444643252,-592.22,0.00019188,2,"2025-06-09T04:50:43.252",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077220,1749444643261,-1261.844,0.00019188,2,"2025-06-09T04:50:43.261",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077222,1749444643271,-4119.351,0.00019188,2,"2025-06-09T04:50:43.271",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077223,1749444643282,-7063.0,0.00019188,2,"2025-06-09T04:50:43.282",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077225,1749444643291,-886.794,0.00019188,2,"2025-06-09T04:50:43.291",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077227,1749444643301,-156.889,0.00019188,2,"2025-06-09T04:50:43.301",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077229,1749444643311,-150.0,0.0001919,2,"2025-06-09T04:50:43.311",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077231,1749444643320,-150.0,0.00019192,2,"2025-06-09T04:50:43.320",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077233,1749444643329,-500.0,0.00019199,2,"2025-06-09T04:50:43.329",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077235,1749444643339,-2941.00588,0.000192,30,"2025-06-09T04:50:43.339",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077237,1749444643348,-39499.1080303,0.000192,2,"2025-06-09T04:50:43.348",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077239,1749444643358,-3000.41575837,0.00019201,2,"2025-06-09T04:50:43.358",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077241,1749444643367,-150.0,0.00019202,2,"2025-06-09T04:50:43.367",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077243,1749444643377,-150.0,0.00019212,2,"2025-06-09T04:50:43.377",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077245,1749444643386,-150.0,0.00019213,2,"2025-06-09T04:50:43.386",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077247,1749444643395,-500.0,0.00019214,2,"2025-06-09T04:50:43.395",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077249,1749444643405,-507.11786567,0.00019214,2,"2025-06-09T04:50:43.405",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077251,1749444643414,-500.0,0.00019215,2,"2025-06-09T04:50:43.414",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077253,1749444643423,-480.0,0.00019215,2,"2025-06-09T04:50:43.423",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077255,1749444643432,-480.0,0.00019215,2,"2025-06-09T04:50:43.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077257,1749444643441,-480.0,0.00019215,2,"2025-06-09T04:50:43.441",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077259,1749444643453,-782.35,0.00019215,2,"2025-06-09T04:50:43.453",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077261,1749444643463,-480.0,0.00019215,2,"2025-06-09T04:50:43.463",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077263,1749444643472,-480.0,0.00019215,2,"2025-06-09T04:50:43.472",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077265,1749444643481,-356.43540105,0.00019215,2,"2025-06-09T04:50:43.481",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077267,1749444643491,-480.0,0.00019215,2,"2025-06-09T04:50:43.491",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077269,1749444643500,-480.0,0.00019215,2,"2025-06-09T04:50:43.500",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077271,1749444643510,-1325.44,0.00019215,2,"2025-06-09T04:50:43.510",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077273,1749444643521,-480.0,0.00019215,2,"2025-06-09T04:50:43.521",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077275,1749444643533,-480.0,0.00019215,2,"2025-06-09T04:50:43.533",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077277,1749444643543,-480.0,0.00019215,2,"2025-06-09T04:50:43.543",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077279,1749444643552,-2699.53,0.00019215,2,"2025-06-09T04:50:43.552",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077280,1749444643561,-494.97270825,0.00019215,2,"2025-06-09T04:50:43.561",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077283,1749444643571,-440.0,0.00019215,2,"2025-06-09T04:50:43.571",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077284,1749444643580,-192.27,0.00019215,2,"2025-06-09T04:50:43.580",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077287,1749444643589,-480.0,0.00019215,2,"2025-06-09T04:50:43.589",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077290,1749444643599,-860.15,0.00019215,2,"2025-06-09T04:50:43.599",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077293,1749444643608,-297.31734912,0.00019216,2,"2025-06-09T04:50:43.608",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077295,1749444643617,-282.34691119,0.00019216,2,"2025-06-09T04:50:43.617",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077297,1749444643627,-194.57690755,0.00019216,2,"2025-06-09T04:50:43.627",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077301,1749444643637,-447.79122271,0.00019216,2,"2025-06-09T04:50:43.637",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077303,1749444643646,-266.72,0.00019216,2,"2025-06-09T04:50:43.646",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077304,1749444643655,-163.5796181,0.00019216,2,"2025-06-09T04:50:43.655",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077306,1749444643665,-287.26167825,0.00019216,2,"2025-06-09T04:50:43.665",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077310,1749444643675,-467.16086325,0.00019216,2,"2025-06-09T04:50:43.675",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077312,1749444643684,-452.02545932,0.00019216,2,"2025-06-09T04:50:43.684",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077315,1749444643694,-453.09471391,0.00019216,2,"2025-06-09T04:50:43.694",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077317,1749444643703,-329.88271334,0.00019216,2,"2025-06-09T04:50:43.703",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077319,1749444643713,-454.33153936,0.00019216,2,"2025-06-09T04:50:43.713",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077321,1749444643724,-165.74853048,0.00019216,2,"2025-06-09T04:50:43.724",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077323,1749444643734,-306.44607407,0.00019216,2,"2025-06-09T04:50:43.734",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077325,1749444643744,-480.0,0.00019216,2,"2025-06-09T04:50:43.744",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077327,1749444643753,-448.95273342,0.00019216,2,"2025-06-09T04:50:43.753",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077329,1749444643763,-480.0,0.00019216,2,"2025-06-09T04:50:43.763",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077331,1749444643773,-480.0,0.00019216,2,"2025-06-09T04:50:43.773",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077333,1749444643783,-480.0,0.00019216,2,"2025-06-09T04:50:43.783",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077335,1749444643793,-480.0,0.00019216,2,"2025-06-09T04:50:43.793",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077337,1749444643802,-480.0,0.00019216,2,"2025-06-09T04:50:43.802",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077340,1749444643811,-480.0,0.00019216,2,"2025-06-09T04:50:43.811",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077341,1749444643821,-480.0,0.00019216,2,"2025-06-09T04:50:43.821",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077343,1749444643831,-480.0,0.00019216,2,"2025-06-09T04:50:43.831",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077345,1749444643840,-480.0,0.00019216,2,"2025-06-09T04:50:43.840",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077347,1749444643849,-591.88839373,0.00019216,2,"2025-06-09T04:50:43.849",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077349,1749444643859,-480.0,0.00019216,2,"2025-06-09T04:50:43.859",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077351,1749444643868,-480.0,0.00019216,2,"2025-06-09T04:50:43.868",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077353,1749444643877,-480.0,0.00019216,2,"2025-06-09T04:50:43.877",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077355,1749444643886,-480.0,0.00019216,2,"2025-06-09T04:50:43.886",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077357,1749444643896,-480.0,0.00019216,2,"2025-06-09T04:50:43.896",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077359,1749444643905,-480.0,0.00019216,2,"2025-06-09T04:50:43.905",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077361,1749444643914,-480.0,0.00019216,2,"2025-06-09T04:50:43.914",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077363,1749444643923,-480.0,0.00019216,2,"2025-06-09T04:50:43.923",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077365,1749444643933,-480.0,0.00019216,2,"2025-06-09T04:50:43.933",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077367,1749444643942,-480.0,0.00019216,2,"2025-06-09T04:50:43.942",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077369,1749444643951,-480.0,0.00019216,2,"2025-06-09T04:50:43.951",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077371,1749444643960,-480.0,0.00019216,2,"2025-06-09T04:50:43.960",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077373,1749444643969,-182.5237343,0.00019216,2,"2025-06-09T04:50:43.969",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077375,1749444643978,-480.0,0.00019216,2,"2025-06-09T04:50:43.978",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077377,1749444643988,-480.0,0.00019216,2,"2025-06-09T04:50:43.988",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077379,1749444643997,-480.0,0.00019216,2,"2025-06-09T04:50:43.997",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077381,1749444644005,-480.0,0.00019216,2,"2025-06-09T04:50:44.005",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077383,1749444644014,-480.0,0.00019216,2,"2025-06-09T04:50:44.014",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077385,1749444644024,-238.74115577,0.00019216,2,"2025-06-09T04:50:44.024",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077386,1749444644033,-480.0,0.00019216,2,"2025-06-09T04:50:44.033",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077388,1749444644042,-480.0,0.00019216,2,"2025-06-09T04:50:44.042",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077390,1749444644051,-480.0,0.00019216,2,"2025-06-09T04:50:44.051",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077392,1749444644060,-480.0,0.00019216,2,"2025-06-09T04:50:44.060",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077394,1749444644070,-480.0,0.00019216,2,"2025-06-09T04:50:44.070",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077396,1749444644080,-480.0,0.00019216,2,"2025-06-09T04:50:44.080",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077398,1749444644090,-631.47,0.00019216,2,"2025-06-09T04:50:44.090",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077417,1749444644267,-480.0,0.00019216,2,"2025-06-09T04:50:44.267",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077419,1749444644278,-480.0,0.00019216,2,"2025-06-09T04:50:44.278",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077421,1749444644287,-480.0,0.00019216,2,"2025-06-09T04:50:44.287",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077423,1749444644297,-480.0,0.00019216,2,"2025-06-09T04:50:44.297",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077425,1749444644307,-333.95503392,0.00019216,2,"2025-06-09T04:50:44.307",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077427,1749444644316,-480.0,0.00019216,2,"2025-06-09T04:50:44.316",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077429,1749444644326,-480.0,0.00019216,2,"2025-06-09T04:50:44.326",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077431,1749444644335,-480.0,0.00019216,2,"2025-06-09T04:50:44.335",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077433,1749444644345,-656.85,0.00019216,2,"2025-06-09T04:50:44.345",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077435,1749444644354,-480.0,0.00019216,2,"2025-06-09T04:50:44.354",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077437,1749444644364,-480.0,0.00019216,2,"2025-06-09T04:50:44.364",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077439,1749444644374,-480.0,0.00019216,2,"2025-06-09T04:50:44.374",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077441,1749444644384,-480.0,0.00019216,2,"2025-06-09T04:50:44.384",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077443,1749444644393,-480.0,0.00019216,2,"2025-06-09T04:50:44.393",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077445,1749444644402,-480.0,0.00019216,2,"2025-06-09T04:50:44.402",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077447,1749444644411,-480.0,0.00019216,2,"2025-06-09T04:50:44.411",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077449,1749444644420,-530.84,0.00019216,2,"2025-06-09T04:50:44.420",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077451,1749444644430,-300.0,0.00019216,2,"2025-06-09T04:50:44.430",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077453,1749444644439,-480.0,0.00019216,2,"2025-06-09T04:50:44.439",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077455,1749444644451,-440.0,0.00019216,2,"2025-06-09T04:50:44.451",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077457,1749444644459,-480.0,0.00019216,2,"2025-06-09T04:50:44.459",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077459,1749444644469,-480.0,0.00019216,2,"2025-06-09T04:50:44.469",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077461,1749444644478,-480.0,0.00019216,2,"2025-06-09T04:50:44.478",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077463,1749444644487,-480.0,0.00019216,2,"2025-06-09T04:50:44.487",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077465,1749444644496,-460.0,0.00019216,2,"2025-06-09T04:50:44.496",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077467,1749444644505,-480.0,0.00019216,2,"2025-06-09T04:50:44.505",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077469,1749444644515,-480.0,0.00019216,2,"2025-06-09T04:50:44.515",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077471,1749444644523,-480.0,0.00019216,2,"2025-06-09T04:50:44.523",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077472,1749444644533,-480.0,0.00019216,2,"2025-06-09T04:50:44.533",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077474,1749444644542,-440.0,0.00019216,2,"2025-06-09T04:50:44.542",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077477,1749444644553,-821.62,0.00019216,2,"2025-06-09T04:50:44.553",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077478,1749444644562,-480.0,0.00019216,2,"2025-06-09T04:50:44.562",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077479,1749444644572,-593.48,0.00019216,2,"2025-06-09T04:50:44.572",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077480,1749444644582,-480.0,0.00019216,2,"2025-06-09T04:50:44.582",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077481,1749444644593,-480.0,0.00019216,2,"2025-06-09T04:50:44.593",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077482,1749444644603,-480.0,0.00019216,2,"2025-06-09T04:50:44.603",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077483,1749444644612,-181.09112748,0.00019216,2,"2025-06-09T04:50:44.612",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077484,1749444644622,-480.0,0.00019216,2,"2025-06-09T04:50:44.622",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077485,1749444644632,-480.0,0.00019216,2,"2025-06-09T04:50:44.632",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077486,1749444644642,-202.84643142,0.00019216,2,"2025-06-09T04:50:44.642",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077487,1749444644651,-480.0,0.00019216,2,"2025-06-09T04:50:44.651",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077489,1749444644661,-530.47,0.00019216,2,"2025-06-09T04:50:44.661",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077491,1749444644670,-480.0,0.00019216,2,"2025-06-09T04:50:44.670",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077493,1749444644679,-480.0,0.00019216,2,"2025-06-09T04:50:44.679",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077495,1749444644689,-480.0,0.00019216,2,"2025-06-09T04:50:44.689",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077497,1749444644698,-484.37,0.00019216,2,"2025-06-09T04:50:44.698",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077499,1749444644708,-480.0,0.00019216,2,"2025-06-09T04:50:44.708",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077501,1749444644717,-480.0,0.00019216,2,"2025-06-09T04:50:44.717",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077503,1749444644726,-299.10906421,0.00019216,2,"2025-06-09T04:50:44.726",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077505,1749444644735,-460.0,0.00019216,2,"2025-06-09T04:50:44.735",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077507,1749444644745,-460.0,0.00019216,2,"2025-06-09T04:50:44.745",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077508,1749444644754,-480.0,0.00019216,2,"2025-06-09T04:50:44.754",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077509,1749444644764,-714.1,0.00019216,2,"2025-06-09T04:50:44.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077510,1749444644773,-1014.79,0.00019216,2,"2025-06-09T04:50:44.773",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077511,1749444644783,-480.0,0.00019216,2,"2025-06-09T04:50:44.783",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077512,1749444644793,-480.0,0.00019216,2,"2025-06-09T04:50:44.793",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077513,1749444644802,-480.0,0.00019216,2,"2025-06-09T04:50:44.802",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077514,1749444644811,-480.0,0.00019216,2,"2025-06-09T04:50:44.811",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077515,1749444644821,-513.73,0.00019216,2,"2025-06-09T04:50:44.821",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077516,1749444644831,-480.0,0.00019216,2,"2025-06-09T04:50:44.831",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077517,1749444644840,-480.0,0.00019216,2,"2025-06-09T04:50:44.840",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077518,1749444644850,-460.0,0.00019216,2,"2025-06-09T04:50:44.850",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077519,1749444644859,-949.1,0.00019216,2,"2025-06-09T04:50:44.859",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077520,1749444644868,-480.0,0.00019216,2,"2025-06-09T04:50:44.868",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077521,1749444644878,-538.31,0.00019216,2,"2025-06-09T04:50:44.878",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077522,1749444644887,-499.97,0.00019216,2,"2025-06-09T04:50:44.887",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077523,1749444644896,-576.76,0.00019216,2,"2025-06-09T04:50:44.896",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077524,1749444644907,-460.0,0.00019216,2,"2025-06-09T04:50:44.907",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077525,1749444644917,-480.0,0.00019216,2,"2025-06-09T04:50:44.917",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077526,1749444644926,-480.0,0.00019216,2,"2025-06-09T04:50:44.926",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077527,1749444644936,-480.0,0.00019216,2,"2025-06-09T04:50:44.936",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077528,1749444644945,-831.68,0.00019216,2,"2025-06-09T04:50:44.945",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077529,1749444644955,-480.0,0.00019216,2,"2025-06-09T04:50:44.955",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077530,1749444644964,-480.0,0.00019216,2,"2025-06-09T04:50:44.964",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077531,1749444644974,-480.0,0.00019216,2,"2025-06-09T04:50:44.974",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077532,1749444644983,-480.0,0.00019216,2,"2025-06-09T04:50:44.983",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077533,1749444644992,-480.0,0.00019216,2,"2025-06-09T04:50:44.992",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077534,1749444645002,-480.0,0.00019216,2,"2025-06-09T04:50:45.002",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077535,1749444645011,-480.0,0.00019216,2,"2025-06-09T04:50:45.011",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077536,1749444645021,-460.0,0.00019216,2,"2025-06-09T04:50:45.021",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077537,1749444645031,-740.18,0.00019216,2,"2025-06-09T04:50:45.031",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077538,1749444645041,-458.50041943,0.00019216,2,"2025-06-09T04:50:45.041",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077539,1749444645050,-480.0,0.00019216,2,"2025-06-09T04:50:45.050",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077540,1749444645060,-567.49,0.00019216,2,"2025-06-09T04:50:45.060",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077541,1749444645069,-480.0,0.00019216,2,"2025-06-09T04:50:45.069",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077542,1749444645078,-480.0,0.00019216,2,"2025-06-09T04:50:45.078",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077543,1749444645088,-480.0,0.00019216,2,"2025-06-09T04:50:45.088",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077544,1749444645097,-480.0,0.00019216,2,"2025-06-09T04:50:45.097",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077545,1749444645108,-480.0,0.00019216,2,"2025-06-09T04:50:45.108",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077546,1749444645118,-227.39210289,0.00019216,2,"2025-06-09T04:50:45.118",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077547,1749444645127,-969.53,0.00019216,2,"2025-06-09T04:50:45.127",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077548,1749444645136,-480.0,0.00019216,2,"2025-06-09T04:50:45.136",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077549,1749444645145,-480.0,0.00019216,2,"2025-06-09T04:50:45.145",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077550,1749444645155,-480.0,0.00019216,2,"2025-06-09T04:50:45.155",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077551,1749444645164,-480.0,0.00019216,2,"2025-06-09T04:50:45.164",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077552,1749444645173,-480.0,0.00019216,2,"2025-06-09T04:50:45.173",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077553,1749444645182,-480.0,0.00019216,2,"2025-06-09T04:50:45.182",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077554,1749444645191,-480.0,0.00019216,2,"2025-06-09T04:50:45.191",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077555,1749444645202,-480.0,0.00019216,2,"2025-06-09T04:50:45.202",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077556,1749444645211,-480.0,0.00019216,2,"2025-06-09T04:50:45.211",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077557,1749444645221,-480.0,0.00019216,2,"2025-06-09T04:50:45.221",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077558,1749444645230,-480.0,0.00019216,2,"2025-06-09T04:50:45.230",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077559,1749444645240,-176.20291614,0.00019216,2,"2025-06-09T04:50:45.240",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077560,1749444645250,-34.57082334,0.00019216,2,"2025-06-09T04:50:45.250",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077561,1749444645267,-445.42917666,0.00019216,2,"2025-06-09T04:50:45.267",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077562,1749444645278,-196.63303184,0.00019216,2,"2025-06-09T04:50:45.278",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077567,1749444645351,-460.0,0.00018951,2,"2025-06-09T04:50:45.351",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077569,1749444645360,-153.28521898,0.00019188,2,"2025-06-09T04:50:45.360",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077572,1749444645376,-699.71478102,0.00019188,2,"2025-06-09T04:50:45.376",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077574,1749444645385,-283.36696816,0.00019216,2,"2025-06-09T04:50:45.385",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077576,1749444645396,-480.0,0.00019216,2,"2025-06-09T04:50:45.396",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077577,1749444645405,-619.73034016,0.00019216,2,"2025-06-09T04:50:45.405",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077579,1749444645414,-480.0,0.00019216,2,"2025-06-09T04:50:45.414",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077581,1749444645424,-480.0,0.00019216,2,"2025-06-09T04:50:45.424",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077583,1749444645433,-480.0,0.00019216,2,"2025-06-09T04:50:45.433",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077585,1749444645443,-498.22,0.00019216,2,"2025-06-09T04:50:45.443",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077587,1749444645457,-480.0,0.00019216,2,"2025-06-09T04:50:45.457",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077589,1749444645467,-480.0,0.00019216,2,"2025-06-09T04:50:45.467",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077591,1749444645476,-480.0,0.00019216,2,"2025-06-09T04:50:45.476",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077593,1749444645485,-480.0,0.00019216,2,"2025-06-09T04:50:45.485",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077595,1749444645496,-208.17,0.00019216,2,"2025-06-09T04:50:45.496",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077597,1749444645506,-480.0,0.00019216,2,"2025-06-09T04:50:45.506",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077599,1749444645516,-480.0,0.00019216,2,"2025-06-09T04:50:45.516",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077600,1749444645526,-480.0,0.00019216,2,"2025-06-09T04:50:45.526",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077602,1749444645535,-609.1639846,0.00019216,2,"2025-06-09T04:50:45.535",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077604,1749444645546,-480.0,0.00019216,2,"2025-06-09T04:50:45.546",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077606,1749444645555,-480.0,0.00019216,2,"2025-06-09T04:50:45.555",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077608,1749444645565,-480.0,0.00019216,2,"2025-06-09T04:50:45.565",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077610,1749444645574,-480.0,0.00019216,2,"2025-06-09T04:50:45.574",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077612,1749444645583,-480.0,0.00019216,2,"2025-06-09T04:50:45.583",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077614,1749444645593,-480.0,0.00019216,2,"2025-06-09T04:50:45.593",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077616,1749444645602,-480.0,0.00019216,2,"2025-06-09T04:50:45.602",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077618,1749444645611,-480.0,0.00019216,2,"2025-06-09T04:50:45.611",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077619,1749444645620,-480.0,0.00019216,2,"2025-06-09T04:50:45.620",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077621,1749444645629,-480.0,0.00019216,2,"2025-06-09T04:50:45.629",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077623,1749444645639,-480.0,0.00019216,2,"2025-06-09T04:50:45.639",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077625,1749444645648,-480.0,0.00019216,2,"2025-06-09T04:50:45.648",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077627,1749444645658,-480.0,0.00019216,2,"2025-06-09T04:50:45.658",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077629,1749444645667,-480.0,0.00019216,2,"2025-06-09T04:50:45.667",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077631,1749444645677,-480.0,0.00019216,2,"2025-06-09T04:50:45.677",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077633,1749444645686,-480.0,0.00019216,2,"2025-06-09T04:50:45.686",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077635,1749444645696,-301.2563834,0.00019216,2,"2025-06-09T04:50:45.696",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077637,1749444645706,-480.0,0.00019216,2,"2025-06-09T04:50:45.706",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077639,1749444645715,-657.83,0.00019216,2,"2025-06-09T04:50:45.715",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077641,1749444645725,-480.0,0.00019216,2,"2025-06-09T04:50:45.725",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077643,1749444645735,-460.0,0.00019216,2,"2025-06-09T04:50:45.735",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077645,1749444645745,-275.91805144,0.00019216,2,"2025-06-09T04:50:45.745",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077647,1749444645754,-480.0,0.00019216,2,"2025-06-09T04:50:45.754",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077649,1749444645764,-440.0,0.00019216,2,"2025-06-09T04:50:45.764",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077651,1749444645773,-480.0,0.00019216,2,"2025-06-09T04:50:45.773",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077653,1749444645784,-480.0,0.00019216,2,"2025-06-09T04:50:45.784",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077655,1749444645793,-63.85315192,0.00019216,2,"2025-06-09T04:50:45.793",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077657,1749444645805,-416.14684808,0.00019216,2,"2025-06-09T04:50:45.805",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077659,1749444645815,-420.0,0.00019216,2,"2025-06-09T04:50:45.815",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077661,1749444645824,-271.46734212,0.00019216,2,"2025-06-09T04:50:45.824",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077663,1749444645833,-480.0,0.00019216,2,"2025-06-09T04:50:45.833",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077665,1749444645843,-480.0,0.00019216,2,"2025-06-09T04:50:45.843",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077667,1749444645852,-480.0,0.00019216,2,"2025-06-09T04:50:45.852",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077669,1749444645862,-480.0,0.00019216,2,"2025-06-09T04:50:45.862",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077671,1749444645871,-460.0,0.00019216,2,"2025-06-09T04:50:45.871",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077673,1749444645881,-480.0,0.00019216,2,"2025-06-09T04:50:45.881",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077675,1749444645891,-523.07,0.00019216,2,"2025-06-09T04:50:45.891",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077677,1749444645900,-480.0,0.00019216,2,"2025-06-09T04:50:45.900",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077679,1749444645910,-480.0,0.00019216,2,"2025-06-09T04:50:45.910",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077681,1749444645919,-480.0,0.00019216,2,"2025-06-09T04:50:45.919",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077683,1749444645929,-480.0,0.00019216,2,"2025-06-09T04:50:45.929",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077685,1749444645938,-480.0,0.00019216,2,"2025-06-09T04:50:45.938",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077687,1749444645948,-480.0,0.00019216,2,"2025-06-09T04:50:45.948",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077689,1749444645958,-480.0,0.00019216,2,"2025-06-09T04:50:45.958",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077691,1749444645967,-480.0,0.00019216,2,"2025-06-09T04:50:45.967",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077693,1749444645976,-449.13345872,0.00019216,2,"2025-06-09T04:50:45.976",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077695,1749444645986,-536.45686071,0.00019216,2,"2025-06-09T04:50:45.986",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077697,1749444645995,-350.02210213,0.00019216,2,"2025-06-09T04:50:45.995",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077699,1749444646006,-676.49,0.00019216,2,"2025-06-09T04:50:46.006",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077701,1749444646015,-440.0,0.00019216,2,"2025-06-09T04:50:46.015",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077703,1749444646024,-480.0,0.00019216,2,"2025-06-09T04:50:46.024",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077705,1749444646033,-480.0,0.00019216,2,"2025-06-09T04:50:46.033",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077707,1749444646043,-440.0,0.00019216,2,"2025-06-09T04:50:46.043",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077709,1749444646052,-480.0,0.00019216,2,"2025-06-09T04:50:46.052",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077711,1749444646062,-440.0,0.00019216,2,"2025-06-09T04:50:46.062",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077713,1749444646071,-670.1,0.00019216,2,"2025-06-09T04:50:46.071",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077715,1749444646080,-480.0,0.00019216,2,"2025-06-09T04:50:46.080",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077717,1749444646090,-480.0,0.00019216,2,"2025-06-09T04:50:46.090",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077719,1749444646098,-231.59137662,0.00019216,2,"2025-06-09T04:50:46.098",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077721,1749444646110,-248.40862338,0.00019216,2,"2025-06-09T04:50:46.110",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077723,1749444646120,-300.77349848,0.00019216,2,"2025-06-09T04:50:46.120",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077725,1749444646129,-480.0,0.00019216,2,"2025-06-09T04:50:46.129",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077727,1749444646138,-279.20660481,0.00019216,2,"2025-06-09T04:50:46.138",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077728,1749444646147,-480.0,0.00019216,2,"2025-06-09T04:50:46.147",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077730,1749444646156,-480.0,0.00019216,2,"2025-06-09T04:50:46.156",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077732,1749444646165,-480.0,0.00019216,2,"2025-06-09T04:50:46.165",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077734,1749444646174,-480.0,0.00019216,2,"2025-06-09T04:50:46.174",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077736,1749444646183,-592.32,0.00019216,2,"2025-06-09T04:50:46.183",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077738,1749444646192,-480.0,0.00019216,2,"2025-06-09T04:50:46.192",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077740,1749444646202,-497.51,0.00019216,2,"2025-06-09T04:50:46.202",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077742,1749444646211,-616.81,0.00019216,2,"2025-06-09T04:50:46.211",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077744,1749444646220,-420.0,0.00019216,2,"2025-06-09T04:50:46.220",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077746,1749444646230,-480.0,0.00019216,2,"2025-06-09T04:50:46.230",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077748,1749444646239,-633.03,0.00019216,2,"2025-06-09T04:50:46.239",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077750,1749444646248,-531.98297419,0.00019216,2,"2025-06-09T04:50:46.248",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077752,1749444646258,-405.07178849,0.00019216,2,"2025-06-09T04:50:46.258",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077754,1749444646268,-369.22848779,0.00019216,2,"2025-06-09T04:50:46.268",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077756,1749444646277,-480.0,0.00019216,2,"2025-06-09T04:50:46.277",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077758,1749444646285,-480.0,0.00019216,2,"2025-06-09T04:50:46.285",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077760,1749444646294,-558.33138815,0.00019216,2,"2025-06-09T04:50:46.294",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077761,1749444646302,-834.1,0.00019216,2,"2025-06-09T04:50:46.302",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077763,1749444646311,-480.0,0.00019216,2,"2025-06-09T04:50:46.311",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077765,1749444646320,-1108.77,0.00019216,2,"2025-06-09T04:50:46.320",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077767,1749444646328,-480.0,0.00019216,2,"2025-06-09T04:50:46.328",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077769,1749444646336,-480.0,0.00019216,2,"2025-06-09T04:50:46.336",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077771,1749444646345,-480.0,0.00019216,2,"2025-06-09T04:50:46.345",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077773,1749444646354,-1494.67,0.00019216,2,"2025-06-09T04:50:46.354",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077775,1749444646363,-480.0,0.00019216,2,"2025-06-09T04:50:46.363",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077777,1749444646372,-480.0,0.00019216,2,"2025-06-09T04:50:46.372",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077779,1749444646381,-480.0,0.00019216,2,"2025-06-09T04:50:46.381",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077781,1749444646390,-480.0,0.00019216,2,"2025-06-09T04:50:46.390",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077783,1749444646399,-480.0,0.00019216,2,"2025-06-09T04:50:46.399",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077785,1749444646408,-715.21,0.00019216,2,"2025-06-09T04:50:46.408",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077787,1749444646417,-480.0,0.00019216,2,"2025-06-09T04:50:46.417",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077789,1749444646426,-535.95,0.00019216,2,"2025-06-09T04:50:46.426",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077791,1749444646435,-1398.45,0.00019216,2,"2025-06-09T04:50:46.435",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077793,1749444646445,-480.0,0.00019216,2,"2025-06-09T04:50:46.445",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077795,1749444646458,-480.0,0.00019216,2,"2025-06-09T04:50:46.458",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077797,1749444646467,-171.76458571,0.00019216,2,"2025-06-09T04:50:46.467",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077802,1749444646505,-308.23541429,0.00019216,2,"2025-06-09T04:50:46.505",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077804,1749444646514,-480.0,0.00019216,2,"2025-06-09T04:50:46.514",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077806,1749444646523,-480.0,0.00019216,2,"2025-06-09T04:50:46.523",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077808,1749444646533,-480.0,0.00019216,2,"2025-06-09T04:50:46.533",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077810,1749444646543,-128.10092021,0.00019216,2,"2025-06-09T04:50:46.543",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077812,1749444646554,-351.89907979,0.00019216,2,"2025-06-09T04:50:46.554",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077814,1749444646563,-480.0,0.00019216,2,"2025-06-09T04:50:46.563",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077816,1749444646572,-480.0,0.00019216,2,"2025-06-09T04:50:46.572",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077818,1749444646581,-489.13,0.00019216,2,"2025-06-09T04:50:46.581",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077819,1749444646590,-363.18611221,0.00019216,2,"2025-06-09T04:50:46.590",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077822,1749444646601,-116.81388779,0.00019216,2,"2025-06-09T04:50:46.601",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077823,1749444646610,-713.68,0.00019216,2,"2025-06-09T04:50:46.610",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077825,1749444646619,-480.0,0.00019216,2,"2025-06-09T04:50:46.619",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077827,1749444646628,-98.02672263,0.00019216,2,"2025-06-09T04:50:46.628",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077830,1749444646639,-239.140747,0.00019216,2,"2025-06-09T04:50:46.639",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077832,1749444646649,-480.0,0.00019216,2,"2025-06-09T04:50:46.649",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077834,1749444646658,-480.0,0.00019216,2,"2025-06-09T04:50:46.658",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077835,1749444646667,-92.37326962,0.00019216,2,"2025-06-09T04:50:46.667",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077843,1749444646823,-460.0,0.00018951,2,"2025-06-09T04:50:46.823",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077845,1749444646832,-460.0,0.00018951,2,"2025-06-09T04:50:46.832",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077846,1749444646841,-460.0,0.00018951,2,"2025-06-09T04:50:46.841",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077848,1749444646852,-516.13,0.00018951,2,"2025-06-09T04:50:46.852",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077850,1749444646861,-161.45013076,0.00019063,2,"2025-06-09T04:50:46.861",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077852,1749444646871,-387.62673038,0.00019216,2,"2025-06-09T04:50:46.871",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077854,1749444646881,-486.54,0.00019216,2,"2025-06-09T04:50:46.881",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077856,1749444646890,-480.0,0.00019216,2,"2025-06-09T04:50:46.890",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077858,1749444646901,-480.0,0.00019216,2,"2025-06-09T04:50:46.901",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077860,1749444646910,-480.0,0.00019216,2,"2025-06-09T04:50:46.910",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077862,1749444646919,-517.52,0.00019216,2,"2025-06-09T04:50:46.919",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077864,1749444646928,-480.87153919,0.00019216,2,"2025-06-09T04:50:46.928",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077866,1749444646938,-615.88,0.00019216,2,"2025-06-09T04:50:46.938",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077868,1749444646947,-480.0,0.00019216,2,"2025-06-09T04:50:46.947",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077870,1749444646956,-480.0,0.00019216,2,"2025-06-09T04:50:46.956",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077872,1749444646965,-606.81,0.00019216,2,"2025-06-09T04:50:46.965",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077874,1749444646975,-653.2,0.00019216,2,"2025-06-09T04:50:46.975",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077876,1749444646984,-480.0,0.00019216,2,"2025-06-09T04:50:46.984",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077878,1749444646993,-480.0,0.00019216,2,"2025-06-09T04:50:46.993",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077880,1749444647003,-480.0,0.00019216,2,"2025-06-09T04:50:47.003",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077882,1749444647013,-480.0,0.00019216,2,"2025-06-09T04:50:47.013",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077884,1749444647022,-150.0,0.0001922,2,"2025-06-09T04:50:47.022",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077885,1749444647031,-150.0,0.0001922,2,"2025-06-09T04:50:47.031",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077887,1749444647040,-150.0,0.00019223,2,"2025-06-09T04:50:47.040",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077889,1749444647050,-150.0,0.00019229,2,"2025-06-09T04:50:47.050",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077891,1749444647058,-4275.62549118,0.00019233,2,"2025-06-09T04:50:47.058",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077893,1749444647070,-5219.83778731,0.00019233,2,"2025-06-09T04:50:47.070",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077896,1749444647081,-4023.14259327,0.00019233,2,"2025-06-09T04:50:47.081",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077897,1749444647090,-204.09554578,0.00019233,2,"2025-06-09T04:50:47.090",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077899,1749444647101,-150.0,0.00019235,2,"2025-06-09T04:50:47.101",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077901,1749444647111,-150.0,0.00019246,2,"2025-06-09T04:50:47.111",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077903,1749444647120,-150.0,0.00019253,2,"2025-06-09T04:50:47.120",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077905,1749444647130,-208.0,0.00019272,2,"2025-06-09T04:50:47.130",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077907,1749444647139,-543.94811618,0.00019272,2,"2025-06-09T04:50:47.139",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077909,1749444647148,-161.85788235,0.0001928,2,"2025-06-09T04:50:47.148",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077911,1749444647158,-340.92137838,0.0001928,2,"2025-06-09T04:50:47.158",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077913,1749444647168,-327.70110294,0.0001928,2,"2025-06-09T04:50:47.168",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077915,1749444647177,-480.0,0.0001928,2,"2025-06-09T04:50:47.177",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077917,1749444647186,-480.0,0.0001928,2,"2025-06-09T04:50:47.186",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077919,1749444647195,-480.0,0.0001928,2,"2025-06-09T04:50:47.195",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077921,1749444647204,-480.54790911,0.0001928,2,"2025-06-09T04:50:47.204",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077938,1749444647213,-480.0,0.0001928,2,"2025-06-09T04:50:47.213",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077940,1749444647369,-250.0,0.0001928,2,"2025-06-09T04:50:47.369",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077942,1749444647379,-480.0,0.0001928,2,"2025-06-09T04:50:47.379",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077944,1749444647388,-480.0,0.0001928,2,"2025-06-09T04:50:47.388",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077946,1749444647398,-480.0,0.0001928,2,"2025-06-09T04:50:47.398",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077948,1749444647407,-480.0,0.0001928,2,"2025-06-09T04:50:47.407",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077950,1749444647417,-480.0,0.0001928,2,"2025-06-09T04:50:47.417",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077951,1749444647427,-480.0,0.0001928,2,"2025-06-09T04:50:47.427",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077953,1749444647437,-480.0,0.0001928,2,"2025-06-09T04:50:47.437",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077956,1749444647448,-480.0,0.0001928,2,"2025-06-09T04:50:47.448",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077958,1749444647459,-563.35157903,0.0001928,2,"2025-06-09T04:50:47.459",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077959,1749444647470,-480.0,0.0001928,2,"2025-06-09T04:50:47.470",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077961,1749444647479,-240.84683767,0.0001928,2,"2025-06-09T04:50:47.479",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077963,1749444647489,-480.0,0.0001928,2,"2025-06-09T04:50:47.489",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077965,1749444647499,-480.0,0.0001928,2,"2025-06-09T04:50:47.499",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077967,1749444647508,-480.0,0.0001928,2,"2025-06-09T04:50:47.508",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077969,1749444647518,-480.0,0.0001928,2,"2025-06-09T04:50:47.518",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077971,1749444647530,-480.0,0.0001928,2,"2025-06-09T04:50:47.530",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077973,1749444647540,-480.0,0.0001928,2,"2025-06-09T04:50:47.540",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077975,1749444647549,-480.0,0.0001928,2,"2025-06-09T04:50:47.549",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077977,1749444647559,-480.0,0.0001928,2,"2025-06-09T04:50:47.559",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077979,1749444647568,-480.0,0.0001928,2,"2025-06-09T04:50:47.568",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077981,1749444647578,-480.0,0.0001928,2,"2025-06-09T04:50:47.578",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077983,1749444647588,-480.0,0.0001928,2,"2025-06-09T04:50:47.588",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077985,1749444647597,-546.9,0.0001928,2,"2025-06-09T04:50:47.597",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077987,1749444647606,-480.0,0.0001928,2,"2025-06-09T04:50:47.606",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077989,1749444647616,-480.0,0.0001928,2,"2025-06-09T04:50:47.616",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077991,1749444647625,-480.0,0.0001928,2,"2025-06-09T04:50:47.625",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077993,1749444647634,-480.0,0.0001928,2,"2025-06-09T04:50:47.634",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077995,1749444647643,-541.19683531,0.0001928,2,"2025-06-09T04:50:47.643",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077997,1749444647652,-480.0,0.0001928,2,"2025-06-09T04:50:47.652",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365077999,1749444647661,-480.0,0.0001928,2,"2025-06-09T04:50:47.661",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078001,1749444647672,-480.0,0.0001928,2,"2025-06-09T04:50:47.672",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078003,1749444647681,-480.0,0.0001928,2,"2025-06-09T04:50:47.681",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078005,1749444647691,-480.0,0.0001928,2,"2025-06-09T04:50:47.691",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078006,1749444647701,-480.0,0.0001928,2,"2025-06-09T04:50:47.701",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078009,1749444647711,-480.0,0.0001928,2,"2025-06-09T04:50:47.711",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078010,1749444647720,-480.0,0.0001928,2,"2025-06-09T04:50:47.720",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078012,1749444647730,-810.24,0.0001928,2,"2025-06-09T04:50:47.730",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078014,1749444647740,-480.0,0.0001928,2,"2025-06-09T04:50:47.740",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078016,1749444647750,-7506.04,0.0001928,2,"2025-06-09T04:50:47.750",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078018,1749444647760,-480.0,0.0001928,2,"2025-06-09T04:50:47.760",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078020,1749444647770,-10225.0,0.0001928,2,"2025-06-09T04:50:47.770",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078022,1749444647779,-390.63482881,0.0001928,2,"2025-06-09T04:50:47.779",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078024,1749444647789,-550.51,0.0001928,2,"2025-06-09T04:50:47.789",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078026,1749444647799,-480.0,0.0001928,2,"2025-06-09T04:50:47.799",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078028,1749444647808,-480.0,0.0001928,2,"2025-06-09T04:50:47.808",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078030,1749444647818,-686.19,0.0001928,2,"2025-06-09T04:50:47.818",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078032,1749444647827,-2752.27945228,0.00019284,2,"2025-06-09T04:50:47.827",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078039,1749444647886,-248.13630609,0.00019284,2,"2025-06-09T04:50:47.886",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078041,1749444647896,-91.78950379,0.00019297,2,"2025-06-09T04:50:47.896",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078053,1749444648002,-383.20020393,0.00018951,2,"2025-06-09T04:50:48.002",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078082,1749444648276,-90.83979607,0.00018951,2,"2025-06-09T04:50:48.276",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078084,1749444648285,-329.16020393,0.00018951,2,"2025-06-09T04:50:48.285",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078086,1749444648301,-150.83979607,0.00018951,2,"2025-06-09T04:50:48.301",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078088,1749444648311,-460.0,0.00018951,2,"2025-06-09T04:50:48.311",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078090,1749444648320,-354.46,0.00018986,2,"2025-06-09T04:50:48.320",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078092,1749444648330,-170.66,0.00018986,2,"2025-06-09T04:50:48.330",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078094,1749444648339,-480.0,0.00019051,2,"2025-06-09T04:50:48.339",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078096,1749444648348,-480.0,0.00019116,2,"2025-06-09T04:50:48.348",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078098,1749444648357,-480.0,0.00019216,2,"2025-06-09T04:50:48.357",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078100,1749444648367,-986.21049621,0.00019297,2,"2025-06-09T04:50:48.367",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078102,1749444648376,-167.74683781,0.000193,2,"2025-06-09T04:50:48.376",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078104,1749444648385,-4001.42816871,0.000193,2,"2025-06-09T04:50:48.385",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078130,1749444648728,-480.0,0.0001928,2,"2025-06-09T04:50:48.728",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078132,1749444648739,-243.73,0.000193,2,"2025-06-09T04:50:48.739",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078134,1749444648751,-9572.84360488,0.000193,2,"2025-06-09T04:50:48.751",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078136,1749444648760,-162.70515931,0.000193,2,"2025-06-09T04:50:48.760",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078138,1749444648770,-150.0,0.00019311,2,"2025-06-09T04:50:48.770",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078140,1749444648780,-150.0,0.00019311,2,"2025-06-09T04:50:48.780",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078142,1749444648791,-296.18882563,0.00019312,2,"2025-06-09T04:50:48.791",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078144,1749444648800,-2000.0,0.00019315,2,"2025-06-09T04:50:48.800",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078146,1749444648810,-1000.0,0.00019315,5,"2025-06-09T04:50:48.810",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078148,1749444648819,-442.52414155,0.00019316,2,"2025-06-09T04:50:48.819",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078150,1749444648829,-566.5893807,0.00019316,2,"2025-06-09T04:50:48.829",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078152,1749444648839,-440.0,0.00019316,2,"2025-06-09T04:50:48.839",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078154,1749444648848,-440.0,0.00019316,2,"2025-06-09T04:50:48.848",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078155,1749444648857,-506.90249519,0.00019316,2,"2025-06-09T04:50:48.857",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078157,1749444648866,-282.48063569,0.00019316,2,"2025-06-09T04:50:48.866",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078159,1749444648876,-440.88683018,0.00019316,2,"2025-06-09T04:50:48.876",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078161,1749444648885,-480.0,0.00019316,2,"2025-06-09T04:50:48.885",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078163,1749444648895,-440.0,0.00019316,2,"2025-06-09T04:50:48.895",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078165,1749444648904,-442.80047405,0.00019316,2,"2025-06-09T04:50:48.904",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078167,1749444648914,-480.0,0.00019316,2,"2025-06-09T04:50:48.914",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078169,1749444648923,-150.0,0.00019318,2,"2025-06-09T04:50:48.923",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078171,1749444648933,-13518.60587176,0.00019327,2,"2025-06-09T04:50:48.933",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078173,1749444648942,-3000.41575837,0.00019367,2,"2025-06-09T04:50:48.942",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078175,1749444648951,-208.0,0.0001937,2,"2025-06-09T04:50:48.951",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078177,1749444648961,-207.0,0.0001937,2,"2025-06-09T04:50:48.961",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078179,1749444648971,-156.30822705,0.0001937,2,"2025-06-09T04:50:48.971",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078180,1749444648981,-500.0,0.00019372,2,"2025-06-09T04:50:48.981",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078182,1749444648991,-500.0,0.00019373,2,"2025-06-09T04:50:48.991",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078185,1749444649001,-500.0,0.00019373,2,"2025-06-09T04:50:49.001",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078186,1749444649011,-639.23661763,0.00019379,2,"2025-06-09T04:50:49.011",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078188,1749444649020,-480.0,0.00019379,2,"2025-06-09T04:50:49.020",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078191,1749444649030,-480.0,0.00019379,2,"2025-06-09T04:50:49.030",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078193,1749444649039,-480.0,0.00019379,2,"2025-06-09T04:50:49.039",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078194,1749444649048,-782.35,0.00019379,2,"2025-06-09T04:50:49.048",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078196,1749444649057,-480.0,0.00019379,2,"2025-06-09T04:50:49.057",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078198,1749444649067,-480.0,0.00019379,2,"2025-06-09T04:50:49.067",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078200,1749444649077,-480.0,0.00019379,2,"2025-06-09T04:50:49.077",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078202,1749444649086,-480.0,0.00019379,2,"2025-06-09T04:50:49.086",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078204,1749444649096,-1325.44,0.00019379,2,"2025-06-09T04:50:49.096",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078206,1749444649106,-271.31752533,0.00019379,2,"2025-06-09T04:50:49.106",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078208,1749444649116,-480.0,0.00019379,2,"2025-06-09T04:50:49.116",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078210,1749444649126,-480.0,0.00019379,2,"2025-06-09T04:50:49.126",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078212,1749444649135,-2699.53,0.00019379,2,"2025-06-09T04:50:49.135",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078214,1749444649145,-480.0,0.00019379,2,"2025-06-09T04:50:49.145",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078216,1749444649154,-860.15,0.00019379,2,"2025-06-09T04:50:49.154",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078218,1749444649163,-280.18775273,0.0001938,2,"2025-06-09T04:50:49.163",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078220,1749444649172,-397.83668786,0.0001938,2,"2025-06-09T04:50:49.172",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078222,1749444649181,-480.0,0.0001938,2,"2025-06-09T04:50:49.181",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078224,1749444649191,-480.0,0.0001938,2,"2025-06-09T04:50:49.191",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078226,1749444649200,-480.0,0.0001938,2,"2025-06-09T04:50:49.200",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078228,1749444649209,-480.0,0.0001938,2,"2025-06-09T04:50:49.209",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078230,1749444649219,-480.0,0.0001938,2,"2025-06-09T04:50:49.219",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078232,1749444649228,-480.0,0.0001938,2,"2025-06-09T04:50:49.228",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078234,1749444649237,-480.0,0.0001938,2,"2025-06-09T04:50:49.237",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078236,1749444649247,-480.0,0.0001938,2,"2025-06-09T04:50:49.247",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078237,1749444649256,-481.94569425,0.0001938,2,"2025-06-09T04:50:49.256",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078239,1749444649266,-480.0,0.0001938,2,"2025-06-09T04:50:49.266",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078241,1749444649276,-480.0,0.0001938,2,"2025-06-09T04:50:49.276",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078244,1749444649287,-482.29765051,0.0001938,2,"2025-06-09T04:50:49.287",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078245,1749444649297,-432.50963454,0.0001938,2,"2025-06-09T04:50:49.297",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078247,1749444649306,-480.0,0.0001938,2,"2025-06-09T04:50:49.306",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078249,1749444649315,-480.0,0.0001938,2,"2025-06-09T04:50:49.315",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078251,1749444649324,-480.0,0.0001938,2,"2025-06-09T04:50:49.324",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078253,1749444649334,-480.0,0.0001938,2,"2025-06-09T04:50:49.334",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078255,1749444649344,-480.0,0.0001938,2,"2025-06-09T04:50:49.344",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078257,1749444649353,-393.9077413,0.0001938,2,"2025-06-09T04:50:49.353",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078259,1749444649362,-480.0,0.0001938,2,"2025-06-09T04:50:49.362",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078261,1749444649371,-219.45095072,0.0001938,2,"2025-06-09T04:50:49.371",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078263,1749444649384,-260.54904928,0.0001938,2,"2025-06-09T04:50:49.384",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078265,1749444649393,-631.47,0.0001938,2,"2025-06-09T04:50:49.393",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078267,1749444649403,-480.0,0.0001938,2,"2025-06-09T04:50:49.403",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078269,1749444649412,-480.0,0.0001938,2,"2025-06-09T04:50:49.412",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078271,1749444649421,-174.92295749,0.0001938,2,"2025-06-09T04:50:49.421",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078273,1749444649432,-269.24704914,0.0001938,2,"2025-06-09T04:50:49.432",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078275,1749444649444,-35.82999337,0.0001938,2,"2025-06-09T04:50:49.444",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078277,1749444649457,-480.0,0.0001938,2,"2025-06-09T04:50:49.457",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078279,1749444649466,-480.0,0.0001938,2,"2025-06-09T04:50:49.466",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078281,1749444649475,-480.0,0.0001938,2,"2025-06-09T04:50:49.475",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078283,1749444649485,-350.73411345,0.0001938,2,"2025-06-09T04:50:49.485",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078285,1749444649498,-129.26588655,0.0001938,2,"2025-06-09T04:50:49.498",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078288,1749444649507,-656.85,0.0001938,2,"2025-06-09T04:50:49.507",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078289,1749444649517,-480.0,0.0001938,2,"2025-06-09T04:50:49.517",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078292,1749444649529,-480.0,0.0001938,2,"2025-06-09T04:50:49.529",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078293,1749444649539,-480.0,0.0001938,2,"2025-06-09T04:50:49.539",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078295,1749444649547,-480.0,0.0001938,2,"2025-06-09T04:50:49.547",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078297,1749444649557,-480.0,0.0001938,2,"2025-06-09T04:50:49.557",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078299,1749444649566,-480.0,0.0001938,2,"2025-06-09T04:50:49.566",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078301,1749444649575,-33.34516384,0.0001938,2,"2025-06-09T04:50:49.575",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078305,1749444649599,-161.45013076,0.00019169,2,"2025-06-09T04:50:49.599",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078307,1749444649609,-216.98515797,0.0001938,2,"2025-06-09T04:50:49.609",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078309,1749444649622,-229.66967819,0.0001938,2,"2025-06-09T04:50:49.622",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078311,1749444649632,-462.50070536,0.0001938,2,"2025-06-09T04:50:49.632",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078316,1749444649675,151.0,0.00017039,2,"2025-06-09T04:50:49.675",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078762,1749444735682,1100.0,0.0001178,2,"2025-06-09T04:52:15.682",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078763,1749444737270,1100.0,0.0001315,2,"2025-06-09T04:52:17.270",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078764,1749444739371,1100.0,0.0001452,2,"2025-06-09T04:52:19.371",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078765,1749444741568,1100.0,0.0001589,2,"2025-06-09T04:52:21.568",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078768,1749444882482,150.0,0.00017054,2,"2025-06-09T04:54:42.482",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078770,1749444945492,237.17,0.00013699,2,"2025-06-09T04:55:45.492",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078772,1749444967710,284.13416154,0.0001601,2,"2025-06-09T04:56:07.710",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078773,1749444967734,588.91583846,0.0001601,2,"2025-06-09T04:56:07.734",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078774,1749444971643,1200.0,0.0001178,2,"2025-06-09T04:56:11.643",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078775,1749444973211,1200.0,0.0001315,2,"2025-06-09T04:56:13.211",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078776,1749444974799,1200.0,0.0001452,2,"2025-06-09T04:56:14.799",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078777,1749444976381,1200.0,0.0001589,2,"2025-06-09T04:56:16.381",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078779,1749445122766,151.0,0.00016981,2,"2025-06-09T04:58:42.766",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078781,1749445129745,151.0,0.00016976,2,"2025-06-09T04:58:49.745",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078782,1749445139463,151.0,0.00016974,2,"2025-06-09T04:58:59.463",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078784,1749445241343,1471.0,0.000162,14,"2025-06-09T05:00:41.343",0.0003942,57.16,0.9180940904461294,1671148059.4649541]
[365078803,1749445828469,687.08416154,0.000162,14,"2025-06-09T05:10:28.469",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078804,1749445828492,1312.91583846,0.000162,14,"2025-06-09T05:10:28.492",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078806,1749445832076,-150.0,0.000171,2,"2025-06-09T05:10:32.076",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078807,1749445832086,-160.17040042,0.00017186,2,"2025-06-09T05:10:32.086",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078808,1749445832132,-89.82959958,0.00017186,2,"2025-06-09T05:10:32.132",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078809,1749445832142,-208.0,0.00017272,2,"2025-06-09T05:10:32.142",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078810,1749445832151,-250.0,0.00017508,2,"2025-06-09T05:10:32.151",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078811,1749445832161,-468.25219034,0.00017733,2,"2025-06-09T05:10:32.161",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078812,1749445832173,-531.74780966,0.00017733,2,"2025-06-09T05:10:32.173",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078813,1749445832183,-733.21061354,0.00017733,2,"2025-06-09T05:10:32.183",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078814,1749445832243,-771.16938646,0.00017733,2,"2025-06-09T05:10:32.243",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078815,1749445832253,-157.27425376,0.00017737,2,"2025-06-09T05:10:32.253",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078816,1749445832279,-1042.72574624,0.00017737,2,"2025-06-09T05:10:32.279",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078817,1749445832288,-164.23,0.00017738,2,"2025-06-09T05:10:32.288",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078818,1749445832298,-150.0,0.00017884,7,"2025-06-09T05:10:32.298",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078819,1749445832307,-251.00523119,0.00017891,2,"2025-06-09T05:10:32.307",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078822,1749445838144,-48.99476881,0.00017891,2,"2025-06-09T05:10:38.144",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078823,1749445838154,-3584.83,0.00017892,2,"2025-06-09T05:10:38.154",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078824,1749445838163,-204.09554578,0.000179,2,"2025-06-09T05:10:38.163",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078825,1749445838174,-250.0,0.00018003,2,"2025-06-09T05:10:38.174",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078826,1749445838184,-336.2,0.00018178,2,"2025-06-09T05:10:38.184",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078827,1749445838193,-705.83,0.00018178,2,"2025-06-09T05:10:38.193",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078828,1749445838203,-201.0,0.00018273,2,"2025-06-09T05:10:38.203",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078829,1749445838213,-873.05,0.00018274,2,"2025-06-09T05:10:38.213",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078830,1749445838223,-170.66,0.00018378,2,"2025-06-09T05:10:38.223",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078831,1749445838232,-354.46,0.00018378,2,"2025-06-09T05:10:38.232",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078832,1749445838241,-204.09554578,0.00018567,2,"2025-06-09T05:10:38.241",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078833,1749445838251,-150.53,0.00018625,2,"2025-06-09T05:10:38.251",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078834,1749445838260,-1200.0,0.0001863,2,"2025-06-09T05:10:38.260",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078835,1749445838269,-1460.83,0.0001863,2,"2025-06-09T05:10:38.269",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078836,1749445838278,-207.4,0.00018689,2,"2025-06-09T05:10:38.278",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078837,1749445838287,-150.0,0.000187,2,"2025-06-09T05:10:38.287",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078838,1749445838296,-221.67,0.000187,2,"2025-06-09T05:10:38.296",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365078839,1749445838306,-159.35413963,0.000187,2,"2025-06-09T05:10:38.306",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079086,1749445840453,-272.68843965,0.000187,2,"2025-06-09T05:10:40.453",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079090,1749445840468,-380.81282777,0.000187,2,"2025-06-09T05:10:40.468",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079102,1749445840522,-302.0,0.000187,2,"2025-06-09T05:10:40.522",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079619,1749445843295,-206.0,0.00017272,2,"2025-06-09T05:10:43.295",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079622,1749445843304,-727.975,0.000187,2,"2025-06-09T05:10:43.304",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079957,1749445846192,-8157.15959295,0.000187,2,"2025-06-09T05:10:46.192",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079958,1749445846201,-150.99,0.000187,2,"2025-06-09T05:10:46.201",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079959,1749445846210,-3680.03,0.000187,2,"2025-06-09T05:10:46.210",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079960,1749445846219,-9999.99,0.000187,2,"2025-06-09T05:10:46.219",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079961,1749445846229,-150.99,0.000187,2,"2025-06-09T05:10:46.229",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079962,1749445846238,-999.99,0.000187,2,"2025-06-09T05:10:46.238",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079963,1749445846248,-543.94811618,0.00018752,2,"2025-06-09T05:10:46.248",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079964,1749445846257,-2038.9868,0.00018752,2,"2025-06-09T05:10:46.257",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079965,1749445846267,-2082.8037,0.00018752,2,"2025-06-09T05:10:46.267",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079966,1749445846276,-1000.0,0.00018752,2,"2025-06-09T05:10:46.276",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079967,1749445846285,-2500.0,0.00018752,2,"2025-06-09T05:10:46.285",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079968,1749445846295,-250.0,0.0001881,2,"2025-06-09T05:10:46.295",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079969,1749445846304,-163.47,0.00018831,2,"2025-06-09T05:10:46.304",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079970,1749445846314,-151.0,0.00018841,2,"2025-06-09T05:10:46.314",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079971,1749445846323,-173.79581629,0.00018844,2,"2025-06-09T05:10:46.323",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079973,1749445846332,-585.1422113,0.0001885,2,"2025-06-09T05:10:46.332",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079975,1749445846341,-2369.1735,0.00018851,2,"2025-06-09T05:10:46.341",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079977,1749445846350,-480.0,0.00018851,2,"2025-06-09T05:10:46.350",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079979,1749445846365,-480.0,0.00018851,2,"2025-06-09T05:10:46.365",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079981,1749445846374,-480.0,0.00018851,2,"2025-06-09T05:10:46.374",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079983,1749445846383,-480.0,0.00018851,2,"2025-06-09T05:10:46.383",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079985,1749445846393,-480.0,0.00018851,2,"2025-06-09T05:10:46.393",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079986,1749445846403,-708.96,0.00018851,2,"2025-06-09T05:10:46.403",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079988,1749445846412,-6567.79,0.00018851,2,"2025-06-09T05:10:46.412",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079990,1749445846421,-435.00711968,0.00018851,2,"2025-06-09T05:10:46.421",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079992,1749445846431,-8946.88,0.00018851,2,"2025-06-09T05:10:46.431",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079994,1749445846442,-480.0,0.00018851,2,"2025-06-09T05:10:46.442",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079996,1749445846452,-480.0,0.00018851,2,"2025-06-09T05:10:46.452",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365079998,1749445846461,-480.0,0.00018851,2,"2025-06-09T05:10:46.461",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080000,1749445846471,-614.26,0.00018851,2,"2025-06-09T05:10:46.471",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080002,1749445846480,-486.91,0.00018851,2,"2025-06-09T05:10:46.480",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080004,1749445846490,-480.0,0.00018851,2,"2025-06-09T05:10:46.490",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080006,1749445846500,-480.0,0.00018851,2,"2025-06-09T05:10:46.500",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080008,1749445846511,-1050.89,0.00018851,2,"2025-06-09T05:10:46.511",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080010,1749445846521,-576.54,0.00018851,2,"2025-06-09T05:10:46.521",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080012,1749445846531,-600.42,0.00018851,2,"2025-06-09T05:10:46.531",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080014,1749445846540,-480.0,0.00018851,2,"2025-06-09T05:10:46.540",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080016,1749445846550,-480.0,0.00018851,2,"2025-06-09T05:10:46.550",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080018,1749445846559,-480.0,0.00018851,2,"2025-06-09T05:10:46.559",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080020,1749445846569,-480.0,0.00018851,2,"2025-06-09T05:10:46.569",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080021,1749445846578,-480.0,0.00018851,2,"2025-06-09T05:10:46.578",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080023,1749445846587,-460.0,0.00018851,2,"2025-06-09T05:10:46.587",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080025,1749445846596,-480.0,0.00018851,2,"2025-06-09T05:10:46.596",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080027,1749445846605,-480.0,0.00018851,2,"2025-06-09T05:10:46.605",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080029,1749445846615,-500.0,0.00018851,2,"2025-06-09T05:10:46.615",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080031,1749445846623,-659.88,0.00018851,2,"2025-06-09T05:10:46.623",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080033,1749445846632,-580.28,0.00018851,2,"2025-06-09T05:10:46.632",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080035,1749445846642,-464.72850283,0.00018851,2,"2025-06-09T05:10:46.642",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080037,1749445846651,-500.0,0.00018852,2,"2025-06-09T05:10:46.651",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080039,1749445846660,-39319.98464079,0.00018852,2,"2025-06-09T05:10:46.660",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080042,1749445846685,-76642.09377778,0.00018852,2,"2025-06-09T05:10:46.685",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080045,1749445846707,-5987.04338044,0.00018852,2,"2025-06-09T05:10:46.707",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080047,1749445846719,-32227.71557264,0.00018852,2,"2025-06-09T05:10:46.719",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080111,1749445893473,235.72,0.00013699,2,"2025-06-09T05:11:33.473",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080114,1749445986797,700.0,0.00012876,2,"2025-06-09T05:13:06.797",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080115,1749445988387,700.0,0.00014246,2,"2025-06-09T05:13:08.387",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080116,1749445989990,242.84261399,0.00015616,2,"2025-06-09T05:13:09.990",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080117,1749445990014,457.15738601,0.00015616,2,"2025-06-09T05:13:10.014",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080118,1749445991628,700.0,0.00016986,2,"2025-06-09T05:13:11.628",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080138,1749446213324,867.81,0.00015784,2,"2025-06-09T05:16:53.324",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080141,1749446499018,601.0,0.00016,30,"2025-06-09T05:21:39.018",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080146,1749446679713,-1004.51,0.000199,120,"2025-06-09T05:24:39.713",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080150,1749446924915,1859.60106268,0.00013368,2,"2025-06-09T05:28:44.915",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080167,1749447032203,-1133.93,0.00017453,2,"2025-06-09T05:30:32.203",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080169,1749447032213,-250.0,0.00017485,2,"2025-06-09T05:30:32.213",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080171,1749447032224,-250.0,0.00017518,2,"2025-06-09T05:30:32.224",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080173,1749447032233,-184.27905408,0.00017525,2,"2025-06-09T05:30:32.233",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080175,1749447032243,-967.32,0.00017542,2,"2025-06-09T05:30:32.243",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080177,1749447032254,-200.0,0.00017564,2,"2025-06-09T05:30:32.254",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080178,1749447032265,-1000.0,0.00017575,2,"2025-06-09T05:30:32.265",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080179,1749447032276,-2228.45,0.00017626,2,"2025-06-09T05:30:32.276",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080180,1749447032286,-1200.0,0.00017658,2,"2025-06-09T05:30:32.286",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080181,1749447032296,-300.0,0.00017658,2,"2025-06-09T05:30:32.296",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080182,1749447032305,-683.1140462,0.00017659,2,"2025-06-09T05:30:32.305",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080183,1749447032322,-12687.4859538,0.00017659,2,"2025-06-09T05:30:32.322",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080184,1749447032331,-1632.95100695,0.00017774,2,"2025-06-09T05:30:32.331",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080185,1749447032351,-588.45980315,0.00017774,2,"2025-06-09T05:30:32.351",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080186,1749447032363,-529.5891899,0.00017774,2,"2025-06-09T05:30:32.363",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080187,1749447032373,-207.0,0.00017833,2,"2025-06-09T05:30:32.373",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080188,1749447032383,-633.36079969,0.00017903,2,"2025-06-09T05:30:32.383",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080189,1749447032399,-1020.53920031,0.00017903,2,"2025-06-09T05:30:32.399",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080190,1749447032409,-2912.2,0.00017918,2,"2025-06-09T05:30:32.409",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080191,1749447032419,-832.21788049,0.00018,2,"2025-06-09T05:30:32.419",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080192,1749447032534,-369.81420894,0.00018,2,"2025-06-09T05:30:32.534",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080193,1749447032545,-212.40634407,0.00018,2,"2025-06-09T05:30:32.545",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080194,1749447032599,-1.87365593,0.00018,2,"2025-06-09T05:30:32.599",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080195,1749447032609,-461.18,0.00018,2,"2025-06-09T05:30:32.609",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080196,1749447032618,-461.18,0.00018,2,"2025-06-09T05:30:32.618",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080197,1749447032628,-867.81,0.00018048,2,"2025-06-09T05:30:32.628",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080198,1749447032637,-306.06,0.00018093,2,"2025-06-09T05:30:32.637",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080199,1749447032647,-2143.51579027,0.00018093,2,"2025-06-09T05:30:32.647",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080227,1749447038211,-1480.54153096,0.00018093,2,"2025-06-09T05:30:38.211",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080228,1749447038224,-2160.32353516,0.00018093,2,"2025-06-09T05:30:38.224",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080229,1749447038236,-2208.90914361,0.00018093,2,"2025-06-09T05:30:38.236",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080230,1749447038248,-150.99,0.00018093,2,"2025-06-09T05:30:38.248",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080231,1749447038258,-341.06,0.000181,2,"2025-06-09T05:30:38.258",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080232,1749447038268,-300.79,0.000181,2,"2025-06-09T05:30:38.268",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080233,1749447038277,-407.51,0.000181,2,"2025-06-09T05:30:38.277",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080234,1749447038287,-169.72,0.000181,2,"2025-06-09T05:30:38.287",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080235,1749447038296,-461.18,0.000181,2,"2025-06-09T05:30:38.296",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080236,1749447038306,-151.0,0.00018198,2,"2025-06-09T05:30:38.306",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080237,1749447038315,-1957.856,0.00018198,2,"2025-06-09T05:30:38.315",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080238,1749447038324,-207.4,0.00018198,2,"2025-06-09T05:30:38.324",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080239,1749447038333,-242.14400001,0.00018253,2,"2025-06-09T05:30:38.333",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080240,1749447038343,-500.0,0.00018493,2,"2025-06-09T05:30:38.343",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080241,1749447038352,-288.92626208,0.000185,2,"2025-06-09T05:30:38.352",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080242,1749447038361,-165.26,0.00018564,2,"2025-06-09T05:30:38.361",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080243,1749447038371,-150.0,0.00018625,2,"2025-06-09T05:30:38.371",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080244,1749447038380,-150.0,0.00018625,2,"2025-06-09T05:30:38.380",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080245,1749447038389,-150.0,0.00018625,2,"2025-06-09T05:30:38.389",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080246,1749447038399,-150.0,0.00018625,2,"2025-06-09T05:30:38.399",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080247,1749447038409,-300.0,0.00018625,2,"2025-06-09T05:30:38.409",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080248,1749447038417,-150.0,0.000187,2,"2025-06-09T05:30:38.417",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080249,1749447038427,-150.0,0.000187,2,"2025-06-09T05:30:38.427",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080250,1749447038436,-160.01070883,0.00018751,2,"2025-06-09T05:30:38.436",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080253,1749447038637,-543.94811618,0.00018751,2,"2025-06-09T05:30:38.637",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080254,1749447038647,-5407.44234874,0.00018751,2,"2025-06-09T05:30:38.647",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080256,1749447038657,-500.0,0.00018752,2,"2025-06-09T05:30:38.657",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080258,1749447038667,-1000.0,0.00018752,2,"2025-06-09T05:30:38.667",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080259,1749447038676,-150.0,0.000188,2,"2025-06-09T05:30:38.676",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080261,1749447038685,-150.0,0.000188,2,"2025-06-09T05:30:38.685",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080263,1749447038694,-700.0,0.000188,6,"2025-06-09T05:30:38.694",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080265,1749447038704,-325.30995198,0.00018843,2,"2025-06-09T05:30:38.704",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080266,1749447038713,-19104.35514321,0.00018844,2,"2025-06-09T05:30:38.713",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080268,1749447038725,-776.46731493,0.00018844,2,"2025-06-09T05:30:38.725",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080271,1749447038740,-1981.37892474,0.00018844,2,"2025-06-09T05:30:38.740",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080334,1749447040323,-2478.76499987,0.00018844,2,"2025-06-09T05:30:40.323",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080353,1749447040545,-1050.38161684,0.00018844,2,"2025-06-09T05:30:40.545",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080365,1749447040712,-1187.81578441,0.00018844,2,"2025-06-09T05:30:40.712",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080368,1749447040725,-8256.83590993,0.00018844,2,"2025-06-09T05:30:40.725",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080467,1749447043318,-5250.1482,0.00018844,2,"2025-06-09T05:30:43.318",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080468,1749447043432,-2055.58485273,0.00018844,2,"2025-06-09T05:30:43.432",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080473,1749447046678,-570.093,0.00018844,2,"2025-06-09T05:30:46.678",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080539,1749447165716,223.93,0.00013699,2,"2025-06-09T05:32:45.716",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080541,1749447187824,341.86571285,0.00015962,2,"2025-06-09T05:33:07.824",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080542,1749447187852,461.23428715,0.00015962,2,"2025-06-09T05:33:07.852",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080544,1749447812044,431.69,0.00015,7,"2025-06-09T05:43:32.044",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080545,1749447994078,10000.0,0.00017052,2,"2025-06-09T05:46:34.078",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080546,1749448004127,10000.0,0.00017052,2,"2025-06-09T05:46:44.127",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080547,1749448012936,10000.0,0.00017052,2,"2025-06-09T05:46:52.936",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080548,1749448022547,10000.0,0.00017052,2,"2025-06-09T05:47:02.547",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080549,1749448039598,5793.77,0.00017052,2,"2025-06-09T05:47:19.598",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080550,1749448150006,212.73,0.00013699,2,"2025-06-09T05:49:10.006",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080552,1749448160879,762.94,0.0001581,2,"2025-06-09T05:49:20.879",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080556,1749448231441,-207.0,0.00017076,2,"2025-06-09T05:50:31.441",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080557,1749448231451,-916.18153849,0.00017621,2,"2025-06-09T05:50:31.451",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080558,1749448231462,-83.81846151,0.00017621,2,"2025-06-09T05:50:31.462",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080559,1749448231471,-483.66,0.00017663,2,"2025-06-09T05:50:31.471",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080560,1749448231480,-1341.82,0.00017666,2,"2025-06-09T05:50:31.480",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080561,1749448231489,-762.94,0.00018074,2,"2025-06-09T05:50:31.489",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080562,1749448231498,-151.0,0.0001821,2,"2025-06-09T05:50:31.498",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080563,1749448231508,-207.4,0.0001821,2,"2025-06-09T05:50:31.508",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080564,1749448231518,-561.83153849,0.00018212,2,"2025-06-09T05:50:31.518",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080565,1749448231529,-380.44131823,0.00018212,2,"2025-06-09T05:50:31.529",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080566,1749448231539,-300.27,0.00018219,2,"2025-06-09T05:50:31.539",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080567,1749448231549,-1200.0,0.00018219,2,"2025-06-09T05:50:31.549",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080568,1749448231558,-302.96,0.00018219,2,"2025-06-09T05:50:31.558",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080569,1749448231567,-301.35,0.0001822,2,"2025-06-09T05:50:31.567",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080570,1749448231576,-304.21,0.0001822,2,"2025-06-09T05:50:31.576",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080571,1749448231585,-301.92,0.0001822,2,"2025-06-09T05:50:31.585",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080572,1749448231595,-300.03,0.0001822,2,"2025-06-09T05:50:31.595",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080573,1749448231604,-300.22,0.0001822,2,"2025-06-09T05:50:31.604",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080574,1749448231613,-303.74,0.0001822,2,"2025-06-09T05:50:31.613",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080575,1749448231623,-207.14,0.0001822,2,"2025-06-09T05:50:31.623",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080576,1749448231633,-300.18,0.0001822,2,"2025-06-09T05:50:31.633",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080577,1749448231642,-301.15,0.0001822,2,"2025-06-09T05:50:31.642",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080578,1749448231652,-500.0,0.00018221,2,"2025-06-09T05:50:31.652",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080579,1749448231662,-500.0,0.00018221,2,"2025-06-09T05:50:31.662",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080580,1749448231671,-500.0,0.00018221,2,"2025-06-09T05:50:31.671",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080581,1749448231681,-356.81227227,0.00018221,2,"2025-06-09T05:50:31.681",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080582,1749448231690,-500.0,0.00018221,2,"2025-06-09T05:50:31.690",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080583,1749448231700,-500.0,0.00018221,2,"2025-06-09T05:50:31.700",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080584,1749448231710,-500.0,0.00018221,2,"2025-06-09T05:50:31.710",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080585,1749448231719,-500.0,0.00018221,2,"2025-06-09T05:50:31.719",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080586,1749448231728,-500.0,0.00018221,2,"2025-06-09T05:50:31.728",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080587,1749448231737,-380.03493728,0.00018221,2,"2025-06-09T05:50:31.737",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080588,1749448231746,-500.0,0.00018221,2,"2025-06-09T05:50:31.746",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080590,1749448231755,-500.0,0.00018221,2,"2025-06-09T05:50:31.755",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080592,1749448231765,-397.86397354,0.00018221,2,"2025-06-09T05:50:31.765",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080594,1749448231774,-303.24,0.00018221,2,"2025-06-09T05:50:31.774",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080595,1749448231783,-29349.35511892,0.00018222,5,"2025-06-09T05:50:31.783",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080596,1749448231805,-939.82057194,0.00018222,5,"2025-06-09T05:50:31.805",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080607,1749448237419,-759.8695747,0.00018222,5,"2025-06-09T05:50:37.419",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080608,1749448237430,-527.65,0.00018222,5,"2025-06-09T05:50:37.430",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080609,1749448237532,-264.9824606,0.00018222,5,"2025-06-09T05:50:37.532",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080610,1749448237544,-8999.5401188,0.00018222,5,"2025-06-09T05:50:37.544",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080611,1749448237553,-1549.4598812,0.00018257,2,"2025-06-09T05:50:37.553",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080612,1749448237565,-243.85583737,0.00018257,2,"2025-06-09T05:50:37.565",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080613,1749448237574,-84.30115388,0.000183,2,"2025-06-09T05:50:37.574",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080821,1749448239995,-537.40183698,0.000183,2,"2025-06-09T05:50:39.995",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080823,1749448240004,-144.8049517,0.000183,2,"2025-06-09T05:50:40.004",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080958,1749448242537,-355.1950483,0.000183,2,"2025-06-09T05:50:42.537",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080959,1749448242546,-514.45051146,0.000183,2,"2025-06-09T05:50:42.546",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080960,1749448242556,-502.2138121,0.000183,2,"2025-06-09T05:50:42.556",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080961,1749448242564,-500.55509811,0.000183,2,"2025-06-09T05:50:42.564",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080962,1749448242574,-500.91665347,0.000183,2,"2025-06-09T05:50:42.574",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080963,1749448242584,-500.0,0.000183,2,"2025-06-09T05:50:42.584",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080964,1749448242594,-157.14624829,0.000183,2,"2025-06-09T05:50:42.594",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080965,1749448242603,-500.0,0.000183,2,"2025-06-09T05:50:42.603",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080966,1749448242614,-502.42167503,0.000183,2,"2025-06-09T05:50:42.614",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080967,1749448242626,-1078.0,0.00018527,2,"2025-06-09T05:50:42.626",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080968,1749448242635,-150.99,0.00018533,2,"2025-06-09T05:50:42.635",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080969,1749448242645,-1000.0,0.00018751,2,"2025-06-09T05:50:42.645",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080970,1749448242654,-503.0,0.00018767,2,"2025-06-09T05:50:42.654",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080971,1749448242664,-150.0,0.000188,2,"2025-06-09T05:50:42.664",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080972,1749448242673,-807.66,0.000188,2,"2025-06-09T05:50:42.673",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080973,1749448242683,-33536.5507,0.00018842,2,"2025-06-09T05:50:42.683",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080974,1749448242694,-504.33059978,0.00018848,2,"2025-06-09T05:50:42.694",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080975,1749448242703,-1000.0,0.00018848,2,"2025-06-09T05:50:42.703",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080976,1749448242712,-413.94,0.000189,2,"2025-06-09T05:50:42.712",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080977,1749448242721,-930.33,0.000189,2,"2025-06-09T05:50:42.721",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080978,1749448242731,-543.94811618,0.000189,2,"2025-06-09T05:50:42.731",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080979,1749448242740,-10573.99875415,0.000189,2,"2025-06-09T05:50:42.740",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080980,1749448242750,-160.01070883,0.000189,2,"2025-06-09T05:50:42.750",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080981,1749448242759,-204.09554578,0.000189,2,"2025-06-09T05:50:42.759",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080982,1749448242768,-207.14,0.00018942,2,"2025-06-09T05:50:42.768",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080983,1749448242779,-542.01765161,0.00018942,2,"2025-06-09T05:50:42.779",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080984,1749448242789,-460.0,0.00018942,2,"2025-06-09T05:50:42.789",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080985,1749448242799,-460.0,0.00018942,2,"2025-06-09T05:50:42.799",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080986,1749448242809,-460.0,0.00018942,2,"2025-06-09T05:50:42.809",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080988,1749448242820,-480.0,0.00018944,2,"2025-06-09T05:50:42.820",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080990,1749448242830,-164.030792,0.00018992,2,"2025-06-09T05:50:42.830",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080992,1749448242839,-227.71696639,0.00018999,2,"2025-06-09T05:50:42.839",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080993,1749448242848,-11289.11621451,0.00019,2,"2025-06-09T05:50:42.848",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080995,1749448242859,-18645.0,0.00019,2,"2025-06-09T05:50:42.859",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080997,1749448242869,-250.0,0.00019,2,"2025-06-09T05:50:42.869",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365080999,1749448242878,-564.94,0.00019001,3,"2025-06-09T05:50:42.878",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081001,1749448242888,-10573.99875415,0.00019011,2,"2025-06-09T05:50:42.888",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081003,1749448242897,-636.0,0.00019097,2,"2025-06-09T05:50:42.897",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081005,1749448242906,-801.0,0.00019097,2,"2025-06-09T05:50:42.906",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081007,1749448242915,-557.0,0.00019097,2,"2025-06-09T05:50:42.915",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081009,1749448242925,-926.0,0.00019097,2,"2025-06-09T05:50:42.925",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081011,1749448242934,-2000.0,0.00019097,2,"2025-06-09T05:50:42.934",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081013,1749448242943,-1275.0,0.00019097,2,"2025-06-09T05:50:42.943",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081015,1749448242952,-589.0,0.00019097,2,"2025-06-09T05:50:42.952",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081017,1749448242961,-1255.0,0.00019097,2,"2025-06-09T05:50:42.961",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081019,1749448242970,-7063.0,0.00019097,2,"2025-06-09T05:50:42.970",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081021,1749448242981,-155.0,0.00019097,2,"2025-06-09T05:50:42.981",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081023,1749448242990,-853.0,0.00019097,2,"2025-06-09T05:50:42.990",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081025,1749448242999,-4084.0,0.00019097,2,"2025-06-09T05:50:42.999",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081026,1749448243008,-883.0,0.00019097,2,"2025-06-09T05:50:43.008",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081029,1749448243017,-150.0,0.00019099,2,"2025-06-09T05:50:43.017",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081032,1749448243027,-700.0,0.000191,6,"2025-06-09T05:50:43.027",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081035,1749448243036,-160.01070883,0.000191,2,"2025-06-09T05:50:43.036",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081038,1749448243045,-296.81542672,0.00019105,2,"2025-06-09T05:50:43.045",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081040,1749448243054,-218.60144739,0.00019109,2,"2025-06-09T05:50:43.054",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081042,1749448243064,-150.0,0.00019121,2,"2025-06-09T05:50:43.064",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081044,1749448243073,-10573.99875415,0.00019122,2,"2025-06-09T05:50:43.073",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081046,1749448243082,-150.0,0.00019133,2,"2025-06-09T05:50:43.082",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081048,1749448243091,-150.0,0.00019134,2,"2025-06-09T05:50:43.091",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081050,1749448243100,-150.0,0.00019141,2,"2025-06-09T05:50:43.100",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081052,1749448243109,-150.0,0.00019164,2,"2025-06-09T05:50:43.109",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081054,1749448243118,-150.0,0.00019175,2,"2025-06-09T05:50:43.118",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081056,1749448243127,-150.0,0.00019175,2,"2025-06-09T05:50:43.127",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081058,1749448243137,-500.0,0.00019178,2,"2025-06-09T05:50:43.137",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081060,1749448243146,-500.0,0.00019178,2,"2025-06-09T05:50:43.146",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081062,1749448243155,-539.75737841,0.00019178,2,"2025-06-09T05:50:43.155",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081064,1749448243164,-500.0,0.00019178,2,"2025-06-09T05:50:43.164",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081066,1749448243174,-700.0,0.00019178,2,"2025-06-09T05:50:43.174",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081068,1749448243183,-151.0,0.00019178,2,"2025-06-09T05:50:43.183",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081070,1749448243193,-152.72,0.00019178,2,"2025-06-09T05:50:43.193",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081071,1749448243201,-150.0,0.00019185,2,"2025-06-09T05:50:43.201",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081073,1749448243211,-150.0,0.00019186,2,"2025-06-09T05:50:43.211",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081075,1749448243220,-150.0,0.00019189,2,"2025-06-09T05:50:43.220",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081077,1749448243229,-1400.0,0.000192,7,"2025-06-09T05:50:43.229",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081079,1749448243238,-500.0,0.00019224,2,"2025-06-09T05:50:43.238",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081081,1749448243247,-500.0,0.00019225,2,"2025-06-09T05:50:43.247",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081083,1749448243256,-150.0,0.00019231,2,"2025-06-09T05:50:43.256",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081085,1749448243265,-150.0,0.00019233,2,"2025-06-09T05:50:43.265",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081086,1749448243274,-10573.99875415,0.00019233,2,"2025-06-09T05:50:43.274",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081087,1749448243283,-150.0,0.00019245,2,"2025-06-09T05:50:43.283",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081088,1749448243291,-277.38,0.00019255,2,"2025-06-09T05:50:43.291",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081089,1749448243301,-177.71329541,0.000193,2,"2025-06-09T05:50:43.301",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081090,1749448243311,-2100.0,0.000193,7,"2025-06-09T05:50:43.311",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081091,1749448243322,-160.01070883,0.000193,2,"2025-06-09T05:50:43.322",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081092,1749448243331,-174.25513705,0.000193,2,"2025-06-09T05:50:43.331",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081093,1749448243342,-173.11246543,0.000193,2,"2025-06-09T05:50:43.342",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081094,1749448243352,-1200.16630342,0.000193,2,"2025-06-09T05:50:43.352",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081095,1749448243361,-150.0,0.0001931,2,"2025-06-09T05:50:43.361",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081096,1749448243372,-150.0,0.0001931,2,"2025-06-09T05:50:43.372",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081097,1749448243382,-150.0,0.00019324,2,"2025-06-09T05:50:43.382",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081098,1749448243392,-150.0,0.00019331,2,"2025-06-09T05:50:43.392",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081099,1749448243401,-350.23503242,0.00019333,2,"2025-06-09T05:50:43.401",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081100,1749448243412,-8290.02379229,0.00019344,2,"2025-06-09T05:50:43.412",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081101,1749448243434,-2283.97496186,0.00019344,2,"2025-06-09T05:50:43.434",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081102,1749448243443,-1200.16630334,0.00019367,2,"2025-06-09T05:50:43.443",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081103,1749448243454,-500.0,0.00019373,2,"2025-06-09T05:50:43.454",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081104,1749448243463,-250.0,0.00019383,2,"2025-06-09T05:50:43.463",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081105,1749448243474,-250.0,0.00019383,2,"2025-06-09T05:50:43.474",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081106,1749448243484,-250.0,0.00019383,2,"2025-06-09T05:50:43.484",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081107,1749448243494,-1500.0,0.00019396,2,"2025-06-09T05:50:43.494",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081108,1749448243505,-22783.47362851,0.000194,2,"2025-06-09T05:50:43.505",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081109,1749448243514,-1609.01945317,0.000194,2,"2025-06-09T05:50:43.514",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081158,1749448278737,500.0,0.00013972,2,"2025-06-09T05:51:18.737",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081159,1749448280339,500.0,0.00015342,2,"2025-06-09T05:51:20.339",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081160,1749448497522,5000.0,0.00017052,2,"2025-06-09T05:54:57.522",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081161,1749448507430,5000.0,0.00017052,2,"2025-06-09T05:55:07.430",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081162,1749448514703,5000.0,0.00017052,2,"2025-06-09T05:55:14.703",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081163,1749448521502,5000.0,0.00017052,2,"2025-06-09T05:55:21.502",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081164,1749448528087,5000.0,0.00017052,2,"2025-06-09T05:55:28.087",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081165,1749448536092,5000.0,0.00017052,2,"2025-06-09T05:55:36.092",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081166,1749448625166,5000.0,0.00017052,2,"2025-06-09T05:57:05.166",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081167,1749448634752,5000.0,0.00017052,2,"2025-06-09T05:57:14.752",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081168,1749448641616,5000.0,0.00017052,2,"2025-06-09T05:57:21.616",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081169,1749448651247,5000.0,0.00017052,2,"2025-06-09T05:57:31.247",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081170,1749448658244,5000.0,0.00017052,2,"2025-06-09T05:57:38.244",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081171,1749448668418,1329.0,0.00015,60,"2025-06-09T05:57:48.418",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081172,1749448679943,5000.0,0.00017052,2,"2025-06-09T05:57:59.943",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081173,1749448687239,799.0,0.00017052,2,"2025-06-09T05:58:07.239",0.0003942,56.81,0.9180892299250729,1670822424.8253837]
[365081174,1749449136735,202.09,0.00013699,2,"2025-06-09T06:05:36.735",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081176,1749449207593,939.19,0.00015986,2,"2025-06-09T06:06:47.593",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081177,1749449256165,-500.40785682,0.000177,2,"2025-06-09T06:07:36.165",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081178,1749449256190,-373.58,0.00017722,2,"2025-06-09T06:07:36.190",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081179,1749449256217,-1200.0,0.00017817,2,"2025-06-09T06:07:36.217",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081180,1749449256241,-1000.0,0.00017818,2,"2025-06-09T06:07:36.241",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081181,1749449256264,-241.83,0.00017835,2,"2025-06-09T06:07:36.264",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081182,1749449256287,-300.0,0.00017966,2,"2025-06-09T06:07:36.287",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081183,1749449256310,-300.0,0.00017966,2,"2025-06-09T06:07:36.310",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081184,1749449256333,-300.0,0.00017967,2,"2025-06-09T06:07:36.333",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081185,1749449256355,-2608.99,0.00017968,2,"2025-06-09T06:07:36.355",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081186,1749449256387,-300.24,0.00018082,2,"2025-06-09T06:07:36.387",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081187,1749449256411,-300.28,0.00018082,2,"2025-06-09T06:07:36.411",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081188,1749449256435,-305.19,0.00018082,2,"2025-06-09T06:07:36.435",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081189,1749449256460,-305.89,0.00018082,2,"2025-06-09T06:07:36.460",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081190,1749449256485,-301.04,0.00018082,2,"2025-06-09T06:07:36.485",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081191,1749449256509,-304.45,0.00018082,2,"2025-06-09T06:07:36.509",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081192,1749449256532,-193.33,0.00018082,2,"2025-06-09T06:07:36.532",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081193,1749449256555,-500.0,0.00018082,2,"2025-06-09T06:07:36.555",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081194,1749449256578,-250.0,0.00018084,2,"2025-06-09T06:07:36.578",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081195,1749449256602,-300.0,0.00018084,2,"2025-06-09T06:07:36.602",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081196,1749449256625,-4537.47,0.00018244,2,"2025-06-09T06:07:36.625",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081197,1749449256649,-151.0,0.00018246,2,"2025-06-09T06:07:36.649",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081198,1749449256673,-207.4,0.00018246,2,"2025-06-09T06:07:36.673",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081199,1749449256696,-939.19,0.0001825,2,"2025-06-09T06:07:36.696",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081200,1749449256720,-1078.0,0.00018528,2,"2025-06-09T06:07:36.720",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081201,1749449256743,-165.66,0.00018541,2,"2025-06-09T06:07:36.743",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081202,1749449256767,-208.0,0.00018653,2,"2025-06-09T06:07:36.767",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081203,1749449256804,-205.0,0.00018653,2,"2025-06-09T06:07:36.804",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081204,1749449256833,-150.0,0.000188,2,"2025-06-09T06:07:36.833",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081205,1749449256871,-209.03412786,0.000189,2,"2025-06-09T06:07:36.871",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081206,1749449256899,-1000.0,0.00018997,2,"2025-06-09T06:07:36.899",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081207,1749449256927,-400.0,0.000191,6,"2025-06-09T06:07:36.927",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081208,1749449256952,-155.0,0.00019152,2,"2025-06-09T06:07:36.952",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081209,1749449256979,-4084.0,0.00019152,2,"2025-06-09T06:07:36.979",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081210,1749449257007,-7063.0,0.00019152,2,"2025-06-09T06:07:37.007",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081211,1749449257036,-1796.94474216,0.00019152,2,"2025-06-09T06:07:37.036",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081212,1749449291163,500.0,0.00016164,2,"2025-06-09T06:08:11.163",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081213,1749449291586,534.93952995,0.00016164,2,"2025-06-09T06:08:11.586",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081214,1749449296866,500.0,0.00015068,2,"2025-06-09T06:08:16.866",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081218,1749449357508,-833.29909032,0.00017611,2,"2025-06-09T06:09:17.508",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081219,1749449357536,-6221.662088,0.00017611,2,"2025-06-09T06:09:17.536",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081220,1749449357560,-500.0,0.00017808,2,"2025-06-09T06:09:17.560",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081221,1749449380979,-833.29909032,0.00017611,2,"2025-06-09T06:09:40.979",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081222,1749449381007,-1029.81917452,0.00018769,2,"2025-06-09T06:09:41.007",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081223,1749449381035,-1122.18847072,0.00018769,2,"2025-06-09T06:09:41.035",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081224,1749449381061,-957.4535235,0.00018769,2,"2025-06-09T06:09:41.061",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081225,1749449381087,-25.73503753,0.00018769,2,"2025-06-09T06:09:41.087",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081226,1749449401074,-275.11496247,0.00018769,2,"2025-06-09T06:10:01.074",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081227,1749449401097,-150.0,0.000189,2,"2025-06-09T06:10:01.097",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081228,1749449401126,-209.03412785,0.000189,2,"2025-06-09T06:10:01.126",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081229,1749449401150,-500.0,0.00018904,2,"2025-06-09T06:10:01.150",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081231,1749449431822,-301.89,0.00018794,2,"2025-06-09T06:10:31.822",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081232,1749449431831,-302.26,0.00018821,2,"2025-06-09T06:10:31.831",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081233,1749449431841,-747.19433458,0.00018904,2,"2025-06-09T06:10:31.841",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081234,1749449431852,-86.10475574,0.00018904,2,"2025-06-09T06:10:31.852",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081235,1749449431862,-150.0,0.00019056,20,"2025-06-09T06:10:31.862",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081236,1749449431871,-300.0,0.00019151,2,"2025-06-09T06:10:31.871",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081237,1749449431881,-423.5919877,0.00019151,2,"2025-06-09T06:10:31.881",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081238,1749449431900,-776.4080123,0.00019151,2,"2025-06-09T06:10:31.900",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081239,1749449431909,-174.11175791,0.00019152,2,"2025-06-09T06:10:31.909",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081240,1749449431921,-28.94349993,0.00019152,2,"2025-06-09T06:10:31.921",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081241,1749449431930,-926.0,0.00019152,2,"2025-06-09T06:10:31.930",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081242,1749449431940,-1274.0,0.00019152,2,"2025-06-09T06:10:31.940",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081243,1749449431949,-589.0,0.00019152,2,"2025-06-09T06:10:31.949",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081244,1749449431959,-140.77698319,0.00019152,2,"2025-06-09T06:10:31.959",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081245,1749449431971,-1114.22301681,0.00019152,2,"2025-06-09T06:10:31.971",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081246,1749449431981,-853.0,0.00019174,2,"2025-06-09T06:10:31.981",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081247,1749449431990,-424.50161579,0.00019174,2,"2025-06-09T06:10:31.990",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081248,1749449432002,-2864.97238421,0.00019174,2,"2025-06-09T06:10:32.002",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081249,1749449432012,-151.0,0.00019178,2,"2025-06-09T06:10:32.012",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081250,1749449432022,-152.72,0.00019178,2,"2025-06-09T06:10:32.022",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081251,1749449432031,-900.0,0.000192,7,"2025-06-09T06:10:32.031",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081252,1749449432040,-500.0,0.00019245,2,"2025-06-09T06:10:32.040",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081254,1749449432050,-266.42933039,0.00019299,2,"2025-06-09T06:10:32.050",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081256,1749449432060,-226.63970871,0.00019299,2,"2025-06-09T06:10:32.060",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081258,1749449432069,-348.5296278,0.00019299,2,"2025-06-09T06:10:32.069",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081259,1749449432079,-75921.3061,0.000193,2,"2025-06-09T06:10:32.079",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081260,1749449432088,-2651.83511125,0.000193,2,"2025-06-09T06:10:32.088",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081261,1749449432100,-2787.6346313,0.000193,2,"2025-06-09T06:10:32.100",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081263,1749449432109,-1400.0,0.000193,7,"2025-06-09T06:10:32.109",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081265,1749449432119,-160.01070883,0.000193,2,"2025-06-09T06:10:32.119",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081267,1749449432128,-960.13304269,0.000193,2,"2025-06-09T06:10:32.128",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081269,1749449432138,-174.25513705,0.000193,2,"2025-06-09T06:10:32.138",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081271,1749449432147,-263.05858216,0.00019334,2,"2025-06-09T06:10:32.147",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081273,1749449432160,-263.94501044,0.00019334,2,"2025-06-09T06:10:32.160",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081276,1749449432169,-5439.46974247,0.00019367,2,"2025-06-09T06:10:32.169",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081278,1749449432178,-960.13304267,0.00019367,2,"2025-06-09T06:10:32.178",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081279,1749449432188,-500.0,0.00019373,2,"2025-06-09T06:10:32.188",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081280,1749449432197,-159.40187647,0.00019399,2,"2025-06-09T06:10:32.197",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081281,1749449432206,-5644.55810726,0.000194,2,"2025-06-09T06:10:32.206",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081282,1749449432215,-1923.51222069,0.000194,2,"2025-06-09T06:10:32.215",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081283,1749449432230,-1712.9407238,0.000194,2,"2025-06-09T06:10:32.230",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081284,1749449432242,-827.87084126,0.000194,2,"2025-06-09T06:10:32.242",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081285,1749449432253,-1369.93063455,0.000194,2,"2025-06-09T06:10:32.253",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081286,1749449432266,-605.03317074,0.000194,2,"2025-06-09T06:10:32.266",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081295,1749449437487,-155.39387125,0.00018809,20,"2025-06-09T06:10:37.487",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081296,1749449437496,-464.53167875,0.00018875,2,"2025-06-09T06:10:37.496",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081376,1749449442738,-304.85,0.00018821,2,"2025-06-09T06:10:42.738",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081377,1749449442748,-37.06832125,0.00018875,2,"2025-06-09T06:10:42.748",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081378,1749449442758,-266.20167875,0.00018875,2,"2025-06-09T06:10:42.758",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081406,1749449513528,500.0,0.00016164,2,"2025-06-09T06:11:53.528",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081407,1749449525084,500.0,0.00016164,2,"2025-06-09T06:12:05.084",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081408,1749449677622,180.0,0.00015582,2,"2025-06-09T06:14:37.622",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081413,1749449962374,173.26,0.00014378,2,"2025-06-09T06:19:22.374",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081415,1749450024610,200.30626315,0.00014306,2,"2025-06-09T06:20:24.610",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081417,1749450104240,332.96,0.00013699,2,"2025-06-09T06:21:44.240",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081419,1749450148202,183.05,0.00016712,2,"2025-06-09T06:22:28.202",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081421,1749450207623,198.84839926,0.00017052,2,"2025-06-09T06:23:27.623",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081428,1749450336551,12761.53778895,9e-05,2,"2025-06-09T06:25:36.551",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081429,1749450404819,981.81,0.00015942,2,"2025-06-09T06:26:44.819",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081431,1749450432031,5892.00789525,0.00015,2,"2025-06-09T06:27:12.031",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081432,1749450435423,14288.96833569,0.00015,2,"2025-06-09T06:27:15.423",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081433,1749450441690,3128.20615054,0.0001305,2,"2025-06-09T06:27:21.690",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081434,1749450473430,4299.42665438,0.00013,2,"2025-06-09T06:27:53.430",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081435,1749450478110,3415.52974194,0.00015,2,"2025-06-09T06:27:58.110",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081437,1749450494564,9713.28962645,0.0001439,2,"2025-06-09T06:28:14.564",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081438,1749450495977,200.0,0.0001634,2,"2025-06-09T06:28:15.977",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081439,1749450497687,1000.0,0.000135,2,"2025-06-09T06:28:17.687",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081440,1749450497818,298.71656201,0.000125,2,"2025-06-09T06:28:17.818",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081441,1749450513799,217.64596375,0.0001,2,"2025-06-09T06:28:33.799",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081442,1749450517254,2658.68738115,0.0001,2,"2025-06-09T06:28:37.254",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081443,1749450524037,348.20996161,0.00010136,2,"2025-06-09T06:28:44.037",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081444,1749450524421,30795.90523922,0.00013368,2,"2025-06-09T06:28:44.421",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081445,1749450527245,159.9466914,0.00017051,2,"2025-06-09T06:28:47.245",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081460,1749450579160,180.0,0.00015582,2,"2025-06-09T06:29:39.160",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081473,1749450631794,-165.66,0.00017871,2,"2025-06-09T06:30:31.794",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081475,1749450631803,-1713.53525318,0.00017936,2,"2025-06-09T06:30:31.803",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081476,1749450631814,-814.76738347,0.00017936,2,"2025-06-09T06:30:31.814",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081477,1749450631827,-3475.91736335,0.00017936,2,"2025-06-09T06:30:31.827",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081478,1749450631838,-250.0,0.00017942,2,"2025-06-09T06:30:31.838",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081479,1749450631847,-683.86,0.00017948,2,"2025-06-09T06:30:31.847",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081480,1749450631857,-150.0,0.00017953,2,"2025-06-09T06:30:31.857",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081481,1749450631866,-51.16864533,0.00017978,2,"2025-06-09T06:30:31.866",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081482,1749450631881,-198.83135467,0.00017978,2,"2025-06-09T06:30:31.881",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081483,1749450631890,-433.79121143,0.00017985,2,"2025-06-09T06:30:31.890",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081484,1749450631917,-283.0446094,0.00017985,2,"2025-06-09T06:30:31.917",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081485,1749450631928,-483.16417917,0.00017985,2,"2025-06-09T06:30:31.928",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081486,1749450631937,-1000.0,0.00017986,2,"2025-06-09T06:30:31.937",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081487,1749450631947,-238.70359267,0.00017986,2,"2025-06-09T06:30:31.947",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081488,1749450631956,-300.0,0.00017988,2,"2025-06-09T06:30:31.956",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081489,1749450631965,-39.5269744,0.00017989,2,"2025-06-09T06:30:31.965",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081490,1749450631977,-1342.01906685,0.00017989,2,"2025-06-09T06:30:31.977",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081491,1749450631988,-407.114424,0.00017989,2,"2025-06-09T06:30:31.988",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081492,1749450632000,-459.37953475,0.00017989,2,"2025-06-09T06:30:32.000",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081493,1749450632010,-787.73838653,0.00018,2,"2025-06-09T06:30:32.010",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081494,1749450632021,-1214.22964098,0.00018,2,"2025-06-09T06:30:32.021",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081495,1749450632030,-363.35,0.00018127,2,"2025-06-09T06:30:32.030",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081496,1749450632039,-193.33,0.00018127,2,"2025-06-09T06:30:32.039",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081497,1749450632050,-596.24368144,0.00018206,2,"2025-06-09T06:30:32.050",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081498,1749450632061,-385.56631856,0.00018206,2,"2025-06-09T06:30:32.061",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081499,1749450632071,-207.4,0.00018246,2,"2025-06-09T06:30:32.071",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081500,1749450632080,-207.0,0.00018412,2,"2025-06-09T06:30:32.080",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081501,1749450632090,-165.26,0.0001853,2,"2025-06-09T06:30:32.090",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081502,1749450632102,-300.0,0.00018732,2,"2025-06-09T06:30:32.102",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081503,1749450632112,-151.0,0.0001877,2,"2025-06-09T06:30:32.112",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081504,1749450632121,-444.31744924,0.0001877,2,"2025-06-09T06:30:32.121",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081505,1749450632133,-555.68255076,0.0001877,2,"2025-06-09T06:30:32.133",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081506,1749450632143,-151.0,0.0001877,2,"2025-06-09T06:30:32.143",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081507,1749450632152,-151.0,0.0001877,2,"2025-06-09T06:30:32.152",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081508,1749450632163,-151.0,0.0001877,2,"2025-06-09T06:30:32.163",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081509,1749450632173,-151.0,0.0001877,2,"2025-06-09T06:30:32.173",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081510,1749450632186,-151.0,0.0001877,2,"2025-06-09T06:30:32.186",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081511,1749450632201,-245.0,0.0001877,2,"2025-06-09T06:30:32.201",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081512,1749450632215,-500.0,0.0001877,2,"2025-06-09T06:30:32.215",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081513,1749450632229,-500.0,0.0001877,2,"2025-06-09T06:30:32.229",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081514,1749450632240,-381.69595466,0.0001877,2,"2025-06-09T06:30:32.240",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081515,1749450632255,-118.30404534,0.0001877,2,"2025-06-09T06:30:32.255",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081516,1749450632268,-476.65144714,0.0001877,2,"2025-06-09T06:30:32.268",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081517,1749450632284,-23.34855286,0.0001877,2,"2025-06-09T06:30:32.284",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081518,1749450632296,-491.94135963,0.0001877,2,"2025-06-09T06:30:32.296",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081520,1749450632324,-8.05864037,0.0001877,2,"2025-06-09T06:30:32.324",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081522,1749450632335,-574.58844348,0.0001877,2,"2025-06-09T06:30:32.335",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081524,1749450632346,-7.35292615,0.000189,2,"2025-06-09T06:30:32.346",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081526,1749450632360,-142.64707385,0.000189,2,"2025-06-09T06:30:32.360",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081527,1749450632374,-530.66559731,0.00018904,2,"2025-06-09T06:30:32.374",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081528,1749450632386,-500.0,0.00018904,2,"2025-06-09T06:30:32.386",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081530,1749450632399,-250.0,0.00019,2,"2025-06-09T06:30:32.399",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081532,1749450632412,-907.11,0.00019,2,"2025-06-09T06:30:32.412",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081534,1749450632426,-300.0,0.000191,6,"2025-06-09T06:30:32.426",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081537,1749450632439,-151.0,0.00019178,2,"2025-06-09T06:30:32.439",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081539,1749450632454,-170.13,0.00019178,2,"2025-06-09T06:30:32.454",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081541,1749450632465,-123.44732884,0.00019199,2,"2025-06-09T06:30:32.465",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081543,1749450632482,-1673.49767116,0.00019199,2,"2025-06-09T06:30:32.482",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081545,1749450632494,-1159.0,0.00019199,2,"2025-06-09T06:30:32.494",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081547,1749450632507,-2398.18544758,0.00019199,2,"2025-06-09T06:30:32.507",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081551,1749450632531,-934.51245366,0.00019199,2,"2025-06-09T06:30:32.531",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081553,1749450632547,-434.94,0.00019199,2,"2025-06-09T06:30:32.547",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081556,1749450632564,-316.36209876,0.00019199,2,"2025-06-09T06:30:32.564",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081558,1749450632577,-155.0,0.00019199,2,"2025-06-09T06:30:32.577",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081561,1749450632588,-559.6782021,0.000192,7,"2025-06-09T06:30:32.588",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081563,1749450632605,-140.3217979,0.000192,7,"2025-06-09T06:30:32.605",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081565,1749450632615,-500.0,0.00019245,2,"2025-06-09T06:30:32.615",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081567,1749450632625,-277.38,0.00019259,2,"2025-06-09T06:30:32.625",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081568,1749450632639,-29450.48590815,0.000193,2,"2025-06-09T06:30:32.639",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081569,1749450632664,-407.0,0.000193,2,"2025-06-09T06:30:32.664",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081570,1749450637998,-209.03412786,0.000189,2,"2025-06-09T06:30:37.998",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081571,1749450638009,-250.111,0.00019199,2,"2025-06-09T06:30:38.009",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081572,1749450638019,-8236.18646638,0.000193,2,"2025-06-09T06:30:38.019",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081573,1749450638031,-424.538785,0.000193,2,"2025-06-09T06:30:38.031",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081574,1749450638051,-468.40396298,0.000193,2,"2025-06-09T06:30:38.051",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081575,1749450638063,-374.55,0.000193,2,"2025-06-09T06:30:38.063",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081576,1749450638103,-8869.52355987,0.000193,2,"2025-06-09T06:30:38.103",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081577,1749450638115,-10460.71394464,0.000193,2,"2025-06-09T06:30:38.115",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081578,1749450638130,-1500.0,0.000193,2,"2025-06-09T06:30:38.130",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081579,1749450638141,-539.269297,0.000193,2,"2025-06-09T06:30:38.141",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081580,1749450638151,-876.49937008,0.000193,2,"2025-06-09T06:30:38.151",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081581,1749450638175,-9252.0778059,0.000193,2,"2025-06-09T06:30:38.175",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081582,1749450638185,-1000.0,0.000193,2,"2025-06-09T06:30:38.185",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081583,1749450638194,-233.70252149,0.000193,2,"2025-06-09T06:30:38.194",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081584,1749450638204,-1100.0,0.000193,7,"2025-06-09T06:30:38.204",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081585,1749450638213,-160.01070883,0.000193,2,"2025-06-09T06:30:38.213",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081586,1749450638223,-507.81477587,0.00019373,2,"2025-06-09T06:30:38.223",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081587,1749450638232,-4612.26325286,0.000194,2,"2025-06-09T06:30:38.232",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081588,1749450638243,-380.94205241,0.000194,2,"2025-06-09T06:30:38.243",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081628,1749450640182,-250.11086751,0.000194,2,"2025-06-09T06:30:40.182",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081629,1749450640193,-781.53850669,0.000194,2,"2025-06-09T06:30:40.193",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081672,1749450688782,500.0,0.00016164,2,"2025-06-09T06:31:28.782",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081683,1749450930588,173.26,0.0001455,2,"2025-06-09T06:35:30.588",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081704,1749451398366,883.62,0.00016063,2,"2025-06-09T06:43:18.366",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081708,1749451477614,193.19985582,0.00015582,2,"2025-06-09T06:44:37.614",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081709,1749451480657,316.31,0.00013699,2,"2025-06-09T06:44:40.657",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081729,1749451758516,6010.05174975,0.00017,2,"2025-06-09T06:49:18.516",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081733,1749451811655,207.0,0.00017011,2,"2025-06-09T06:50:11.655",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081734,1749451832023,-341.93,0.00018031,2,"2025-06-09T06:50:32.023",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081735,1749451832033,-207.4,0.00018278,2,"2025-06-09T06:50:32.033",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081736,1749451832042,-151.0,0.00018278,2,"2025-06-09T06:50:32.042",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081737,1749451832051,-304.88,0.00018288,2,"2025-06-09T06:50:32.051",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081738,1749451832060,-300.0,0.00018288,2,"2025-06-09T06:50:32.060",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081739,1749451832069,-1200.0,0.00018288,2,"2025-06-09T06:50:32.069",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081740,1749451832078,-302.99,0.00018288,2,"2025-06-09T06:50:32.078",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081741,1749451832087,-1000.0,0.00018289,2,"2025-06-09T06:50:32.087",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081742,1749451832097,-186.88,0.00018289,2,"2025-06-09T06:50:32.097",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081743,1749451832106,-304.92,0.00018289,2,"2025-06-09T06:50:32.106",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081744,1749451832115,-302.36,0.00018289,2,"2025-06-09T06:50:32.115",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081745,1749451832125,-305.13,0.00018289,2,"2025-06-09T06:50:32.125",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081746,1749451832134,-300.92,0.00018289,2,"2025-06-09T06:50:32.134",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081747,1749451832143,-304.34,0.00018289,2,"2025-06-09T06:50:32.143",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081748,1749451832153,-883.62,0.00018327,2,"2025-06-09T06:50:32.153",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081749,1749451832162,-209.03412785,0.000189,2,"2025-06-09T06:50:32.162",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081750,1749451832172,-152.0,0.00018901,3,"2025-06-09T06:50:32.172",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081751,1749451832182,-500.0,0.00018904,2,"2025-06-09T06:50:32.182",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081752,1749451832191,-150.0,0.00019,2,"2025-06-09T06:50:32.191",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081753,1749451832201,-250.0,0.00019,2,"2025-06-09T06:50:32.201",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081754,1749451832210,-200.0,0.000191,6,"2025-06-09T06:50:32.210",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081755,1749451832220,-151.0,0.00019178,2,"2025-06-09T06:50:32.220",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081756,1749451832229,-170.13,0.00019178,2,"2025-06-09T06:50:32.229",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081757,1749451832239,-500.0,0.000192,7,"2025-06-09T06:50:32.239",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081758,1749451832248,-8093.38,0.000192,2,"2025-06-09T06:50:32.248",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081759,1749451832258,-500.0,0.00019245,2,"2025-06-09T06:50:32.258",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081760,1749451832267,-1159.0,0.00019255,2,"2025-06-09T06:50:32.267",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081761,1749451832277,-7063.0,0.00019255,2,"2025-06-09T06:50:32.277",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081762,1749451832286,-155.0,0.00019255,2,"2025-06-09T06:50:32.286",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081763,1749451832296,-4084.0,0.00019255,2,"2025-06-09T06:50:32.296",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081764,1749451832306,-1000.0,0.000193,2,"2025-06-09T06:50:32.306",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081765,1749451832315,-800.0,0.000193,7,"2025-06-09T06:50:32.315",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081766,1749451832324,-4351.57579403,0.000193,2,"2025-06-09T06:50:32.324",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081767,1749451832333,-4351.57579397,0.00019367,2,"2025-06-09T06:50:32.333",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081768,1749451832343,-152.88305,0.00019384,2,"2025-06-09T06:50:32.343",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081769,1749451832352,-533.95,0.0001939,2,"2025-06-09T06:50:32.352",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081770,1749451832361,-8469.54545784,0.000194,2,"2025-06-09T06:50:32.361",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081771,1749451832370,-122913.14409594,0.000194,2,"2025-06-09T06:50:32.370",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081772,1749451832382,-2848.94177969,0.000194,2,"2025-06-09T06:50:32.382",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081773,1749451832393,-972.30378484,0.000194,2,"2025-06-09T06:50:32.393",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081774,1749451832407,-7140.84730265,0.000194,2,"2025-06-09T06:50:32.407",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081775,1749451832418,-1757.81818939,0.000194,2,"2025-06-09T06:50:32.418",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081776,1749451832438,-7036.5633425,0.000194,2,"2025-06-09T06:50:32.438",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081777,1749451832451,-715.8870548,0.000194,2,"2025-06-09T06:50:32.451",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081778,1749451832462,-2431.20714157,0.000194,2,"2025-06-09T06:50:32.462",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081779,1749451832474,-493.39158432,0.000194,2,"2025-06-09T06:50:32.474",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365081780,1749451832486,-277.8417361,0.000194,2,"2025-06-09T06:50:32.486",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082345,1749452011981,593.6961936,0.00016164,2,"2025-06-09T06:53:31.981",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082348,1749452082415,150.0,0.00017052,2,"2025-06-09T06:54:42.415",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082361,1749452406052,222.18437322,0.00017,2,"2025-06-09T07:00:06.052",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082362,1749452435042,795.25,0.00016487,2,"2025-06-09T07:00:35.042",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082372,1749452675007,15457.44103808,0.00017,2,"2025-06-09T07:04:35.007",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082373,1749452679368,300.49,0.00013699,2,"2025-06-09T07:04:39.368",0.0003942,56.77,0.9180487086843948,1671205684.999087]
[365082381,1749452891557,207.0,0.00016877,2,"2025-06-09T07:08:11.557",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082396,1749453032080,-276.65889505,0.00017999,2,"2025-06-09T07:10:32.080",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082398,1749453032092,-23.34110495,0.00017999,2,"2025-06-09T07:10:32.092",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082399,1749453032102,-554.74679265,0.00017999,2,"2025-06-09T07:10:32.102",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082400,1749453032196,-645.25320735,0.00017999,2,"2025-06-09T07:10:32.196",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082401,1749453032206,-250.0,0.00018,2,"2025-06-09T07:10:32.206",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082402,1749453032215,-1846.09813704,0.00018,2,"2025-06-09T07:10:32.215",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082403,1749453032305,-5944.89825778,0.00018,2,"2025-06-09T07:10:32.305",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082404,1749453032317,-537.37310305,0.00018,2,"2025-06-09T07:10:32.317",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082405,1749453032344,-591.16561341,0.00018,2,"2025-06-09T07:10:32.344",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082406,1749453032398,-1114.04231188,0.00018,2,"2025-06-09T07:10:32.398",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082407,1749453032411,-113.27146658,0.00018,2,"2025-06-09T07:10:32.411",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082408,1749453032421,-156.03097668,0.00018,2,"2025-06-09T07:10:32.421",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082439,1749453038214,-575.44595638,0.00018,2,"2025-06-09T07:10:38.214",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082440,1749453038227,-9827.42884134,0.00018,2,"2025-06-09T07:10:38.227",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082441,1749453038316,-4026.3938299,0.00018,2,"2025-06-09T07:10:38.316",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082442,1749453038329,-2615.92995068,0.00018,2,"2025-06-09T07:10:38.329",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082443,1749453038345,-2239.1,0.00018,2,"2025-06-09T07:10:38.345",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082444,1749453038357,-2132.57087603,0.00018,2,"2025-06-09T07:10:38.357",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082445,1749453038371,-1631.0,0.00018,2,"2025-06-09T07:10:38.371",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082446,1749453038479,-1070.70831661,0.00018,2,"2025-06-09T07:10:38.479",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082454,1749453040177,-151.0,0.00018,2,"2025-06-09T07:10:40.177",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082459,1749453043323,-685.4787289,0.00018,2,"2025-06-09T07:10:43.323",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082460,1749453043337,-5033.53252348,0.00018,2,"2025-06-09T07:10:43.337",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082461,1749453043348,-641.99839004,0.00018325,2,"2025-06-09T07:10:43.348",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082462,1749453043358,-175.66899229,0.00018325,2,"2025-06-09T07:10:43.358",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082463,1749453043367,-36462.52512729,0.00018326,2,"2025-06-09T07:10:43.367",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082464,1749453043444,-228.25558614,0.00018326,2,"2025-06-09T07:10:43.444",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082497,1749453169988,500.0,0.00016164,2,"2025-06-09T07:12:49.988",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082503,1749453314458,10000.0,0.00017052,2,"2025-06-09T07:15:14.458",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082504,1749453323153,10000.0,0.00017052,2,"2025-06-09T07:15:23.153",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082505,1749453330981,10000.0,0.00017052,2,"2025-06-09T07:15:30.981",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082507,1749453339939,10000.0,0.00017052,2,"2025-06-09T07:15:39.939",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082508,1749453348762,10000.0,0.00016,10,"2025-06-09T07:15:48.762",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082509,1749453357646,10000.0,0.00016,10,"2025-06-09T07:15:57.646",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082510,1749453367518,10000.0,0.00017052,2,"2025-06-09T07:16:07.518",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082511,1749453399820,10000.0,0.00017052,2,"2025-06-09T07:16:39.820",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082512,1749453412950,2308.55,0.00016,10,"2025-06-09T07:16:52.950",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082514,1749453553992,900.65,0.0001574,2,"2025-06-09T07:19:13.992",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082516,1749453658310,300.8,0.00013699,2,"2025-06-09T07:20:58.310",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082521,1749453837811,-228.25558614,0.00017446,2,"2025-06-09T07:23:57.811",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082522,1749453851096,-151.0,0.00017445,2,"2025-06-09T07:24:11.096",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082524,1749453972081,207.0,0.00016958,2,"2025-06-09T07:26:12.081",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082543,1749454208724,-228.25558614,0.00017214,2,"2025-06-09T07:30:08.724",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082544,1749454224556,-151.0,0.00017214,2,"2025-06-09T07:30:24.556",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082549,1749454232639,-0.74441386,0.00017214,2,"2025-06-09T07:30:32.639",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082550,1749454232650,-262.60558614,0.00017269,2,"2025-06-09T07:30:32.650",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082551,1749454232661,-784.7064068,0.00017269,2,"2025-06-09T07:30:32.661",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082552,1749454232672,-152.68800706,0.00017269,2,"2025-06-09T07:30:32.672",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082553,1749454232682,-293.75558614,0.00017269,2,"2025-06-09T07:30:32.682",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082554,1749454232706,-6.24441386,0.00017269,2,"2025-06-09T07:30:32.706",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082555,1749454232715,-916.94843233,0.0001727,2,"2025-06-09T07:30:32.715",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082556,1749454232780,-1168.28402153,0.0001727,2,"2025-06-09T07:30:32.780",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082839,1749454238956,-12429.50325961,0.0001727,2,"2025-06-09T07:30:38.956",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082840,1749454239120,-8804.44332242,0.0001727,2,"2025-06-09T07:30:39.120",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082841,1749454239216,-408.85176986,0.0001727,2,"2025-06-09T07:30:39.216",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082935,1749454240604,-982.94733476,0.0001727,2,"2025-06-09T07:30:40.604",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082936,1749454241153,-2540.05405483,0.0001727,2,"2025-06-09T07:30:41.153",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365082952,1749454243696,-5282.5,0.0001727,2,"2025-06-09T07:30:43.696",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083041,1749454246699,-8173.82780466,0.0001727,2,"2025-06-09T07:30:46.699",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083042,1749454246709,-1228.74,0.00017298,2,"2025-06-09T07:30:46.709",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083043,1749454246718,-250.0,0.00017324,2,"2025-06-09T07:30:46.718",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083044,1749454246728,-22614.44441386,0.00017446,2,"2025-06-09T07:30:46.728",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083045,1749454246737,-500.0,0.00017699,2,"2025-06-09T07:30:46.737",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083046,1749454246746,-500.0,0.00017699,2,"2025-06-09T07:30:46.746",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083047,1749454246755,-500.0,0.00017699,2,"2025-06-09T07:30:46.755",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083048,1749454246766,-247.85212971,0.00017699,2,"2025-06-09T07:30:46.766",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083049,1749454246777,-6937.2,0.000177,2,"2025-06-09T07:30:46.777",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083050,1749454246790,-2810.01,0.00017723,2,"2025-06-09T07:30:46.790",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083051,1749454246802,-1000.0,0.00017723,2,"2025-06-09T07:30:46.802",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083052,1749454246814,-3380.64328098,0.00017952,2,"2025-06-09T07:30:46.814",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083053,1749454312762,1114.0,0.00016,6,"2025-06-09T07:31:52.762",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083060,1749454636772,285.76,0.00013699,2,"2025-06-09T07:37:16.772",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083064,1749454811524,162.4256212,0.00015,2,"2025-06-09T07:40:11.524",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083066,1749454910287,855.61,0.0001542,2,"2025-06-09T07:41:50.287",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083074,1749455158134,23049.32258978,0.00017,2,"2025-06-09T07:45:58.134",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083077,1749455287029,1860.611723,0.00017047,2,"2025-06-09T07:48:07.029",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083086,1749455411603,207.0,0.00016268,2,"2025-06-09T07:50:11.603",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083089,1749455431713,-420.54461945,0.00017133,2,"2025-06-09T07:50:31.713",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083090,1749455431726,-404.35360807,0.00017133,2,"2025-06-09T07:50:31.726",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083091,1749455431747,-931.73177248,0.00017133,2,"2025-06-09T07:50:31.747",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083092,1749455431757,-1000.0,0.00017248,2,"2025-06-09T07:50:31.757",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083093,1749455431767,-855.61,0.00017683,2,"2025-06-09T07:50:31.767",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083094,1749455431777,-300.0,0.00017699,2,"2025-06-09T07:50:31.777",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083095,1749455431786,-1200.0,0.00017699,2,"2025-06-09T07:50:31.786",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083096,1749455431795,-2257.00026927,0.000177,2,"2025-06-09T07:50:31.795",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083097,1749455431806,-1447.47854846,0.000177,2,"2025-06-09T07:50:31.806",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083098,1749455431863,-2241.70118227,0.000177,2,"2025-06-09T07:50:31.863",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083099,1749455431873,-3433.1499265,0.0001771,2,"2025-06-09T07:50:31.873",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083100,1749455431883,-228.26,0.00017753,2,"2025-06-09T07:50:31.883",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083101,1749455431892,-196.88889113,0.00017757,2,"2025-06-09T07:50:31.892",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083103,1749455431903,-186.36815119,0.00017757,2,"2025-06-09T07:50:31.903",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083105,1749455431912,-200.0,0.00017785,2,"2025-06-09T07:50:31.912",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083107,1749455431921,-170.96,0.00017818,2,"2025-06-09T07:50:31.921",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083109,1749455431931,-503.0,0.0001789,2,"2025-06-09T07:50:31.931",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083111,1749455431940,-214.06482565,0.000179,2,"2025-06-09T07:50:31.940",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083113,1749455431949,-150.41,0.00017946,2,"2025-06-09T07:50:31.949",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083114,1749455431959,-467.7,0.0001799,2,"2025-06-09T07:50:31.959",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083116,1749455431968,-467.7,0.0001799,2,"2025-06-09T07:50:31.968",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083118,1749455431977,-467.7,0.0001799,2,"2025-06-09T07:50:31.977",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083120,1749455431986,-3052.09702316,0.00017996,2,"2025-06-09T07:50:31.986",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083123,1749455431997,-2409.17297684,0.00017996,2,"2025-06-09T07:50:31.997",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083124,1749455432006,-416.74777945,0.00017999,2,"2025-06-09T07:50:32.006",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083126,1749455432015,-724.07924871,0.00018,2,"2025-06-09T07:50:32.015",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083128,1749455432026,-1300.0,0.00018,2,"2025-06-09T07:50:32.026",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083130,1749455432038,-10650.0,0.00018,2,"2025-06-09T07:50:32.038",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083138,1749455437655,-1056.7,0.00018,2,"2025-06-09T07:50:37.655",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083139,1749455437953,-1122.74496131,0.00018,2,"2025-06-09T07:50:37.953",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083294,1749455439880,-919.39818052,0.00018,2,"2025-06-09T07:50:39.880",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083299,1749455439918,-13429.61932777,0.00018,2,"2025-06-09T07:50:39.918",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083301,1749455439931,-1403.07622281,0.00018,2,"2025-06-09T07:50:39.931",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083314,1749455440044,-2600.00000001,0.00018,2,"2025-06-09T07:50:40.044",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083323,1749455440165,-11260.8477478,0.00018,2,"2025-06-09T07:50:40.165",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083560,1749455442665,-321.48268405,0.00018,2,"2025-06-09T07:50:42.665",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083616,1749455445624,-770.59625508,0.00018,2,"2025-06-09T07:50:45.624",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083617,1749455445881,-4626.11588655,0.00018,2,"2025-06-09T07:50:45.881",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083625,1749455681399,202.0,0.00016268,2,"2025-06-09T07:54:41.399",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083633,1749455899289,271.47,0.00013699,2,"2025-06-09T07:58:19.289",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083656,1749456208525,770.04,0.00015726,2,"2025-06-09T08:03:28.525",0.0003942,56.77,0.9180478255137537,1671075964.5408335]
[365083663,1749456492074,207.0,0.00016913,2,"2025-06-09T08:08:12.074",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083668,1749456574135,-150.41,0.00017273,2,"2025-06-09T08:09:34.135",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083669,1749456574157,-1000.0,0.00017415,2,"2025-06-09T08:09:34.157",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083670,1749456574180,-231.49,0.00017755,2,"2025-06-09T08:09:34.180",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083671,1749456574201,-170.96,0.00017755,2,"2025-06-09T08:09:34.201",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083672,1749456574223,-1200.0,0.00017799,2,"2025-06-09T08:09:34.223",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083673,1749456574246,-163.73430845,0.000178,2,"2025-06-09T08:09:34.246",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083674,1749456574268,-160.99851794,0.000178,2,"2025-06-09T08:09:34.268",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083675,1749456574288,-187.08,0.0001782,2,"2025-06-09T08:09:34.288",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083676,1749456574309,-187.08,0.0001782,2,"2025-06-09T08:09:34.309",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083677,1749456574331,-1097.45088849,0.00017829,2,"2025-06-09T08:09:34.331",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083678,1749456574356,-222.02897743,0.00017829,2,"2025-06-09T08:09:34.356",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083679,1749456574379,-540.26900257,0.00017829,2,"2025-06-09T08:09:34.379",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083680,1749456574402,-227.66277793,0.00017829,2,"2025-06-09T08:09:34.402",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083681,1749456574425,-500.0,0.00017829,2,"2025-06-09T08:09:34.425",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083682,1749456574447,-323.06407833,0.00017829,2,"2025-06-09T08:09:34.447",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083683,1749456574471,-346.53178128,0.00017829,2,"2025-06-09T08:09:34.471",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083684,1749456574493,-500.0,0.00017829,2,"2025-06-09T08:09:34.493",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083685,1749456574516,-494.0,0.00017829,2,"2025-06-09T08:09:34.516",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083686,1749456574541,-15149.23966758,0.0001783,2,"2025-06-09T08:09:34.541",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083690,1749456631744,-1040.27510075,0.000178,2,"2025-06-09T08:10:31.744",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083691,1749456631850,-456.77248618,0.000178,2,"2025-06-09T08:10:31.850",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083692,1749456631881,-479.11857813,0.000178,2,"2025-06-09T08:10:31.881",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083693,1749456632030,-1436.67508819,0.000178,2,"2025-06-09T08:10:32.030",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083694,1749456632039,-109.06306575,0.0001782,2,"2025-06-09T08:10:32.039",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083695,1749456632051,-78.01693425,0.0001782,2,"2025-06-09T08:10:32.051",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083696,1749456632060,-1200.0,0.00017829,2,"2025-06-09T08:10:32.060",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083697,1749456632069,-757.70559501,0.0001783,2,"2025-06-09T08:10:32.069",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083698,1749456632079,-9064.48533917,0.0001783,2,"2025-06-09T08:10:32.079",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083716,1749456638082,-1993.92076,0.0001783,2,"2025-06-09T08:10:38.082",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083717,1749456638095,-258.6129,0.0001783,2,"2025-06-09T08:10:38.095",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083718,1749456638127,-8396.70568429,0.0001783,2,"2025-06-09T08:10:38.127",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365083892,1749456639890,-947.72946,0.0001783,2,"2025-06-09T08:10:39.890",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084181,1749456642734,-751.98677981,0.0001783,2,"2025-06-09T08:10:42.734",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084194,1749456642896,-99396.67611954,0.0001783,2,"2025-06-09T08:10:42.896",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084196,1749456642906,-23451.45130896,0.0001783,2,"2025-06-09T08:10:42.906",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084219,1749456643170,-1920.0,0.0001783,2,"2025-06-09T08:10:43.170",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084806,1749457091955,257.89,0.00013699,2,"2025-06-09T08:18:11.955",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084812,1749457252728,788.14,0.00015232,2,"2025-06-09T08:20:52.728",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084815,1749457313887,500.0,0.00016164,2,"2025-06-09T08:21:53.887",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084816,1749457314333,500.0,0.00016164,2,"2025-06-09T08:21:54.333",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084817,1749457359719,-323.68862881,0.0001717,2,"2025-06-09T08:22:39.719",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084818,1749457362572,-186.88879322,0.0001717,2,"2025-06-09T08:22:42.572",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084819,1749457364907,-170.61,0.0001717,2,"2025-06-09T08:22:44.907",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084820,1749457367972,-151.0,0.0001717,2,"2025-06-09T08:22:47.972",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084821,1749457372074,-195.80780132,0.0001717,2,"2025-06-09T08:22:52.074",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084822,1749457374553,-216.82149945,0.0001717,2,"2025-06-09T08:22:54.553",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084825,1749457379356,-441.5234536,0.0001717,2,"2025-06-09T08:22:59.356",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084826,1749457404746,-262.89,0.00017156,2,"2025-06-09T08:23:24.746",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084827,1749457406230,-336.46751508,0.00017156,2,"2025-06-09T08:23:26.230",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084828,1749457409911,-200.0,0.00017156,2,"2025-06-09T08:23:29.911",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084829,1749457412682,-216.6947444,0.00017156,2,"2025-06-09T08:23:32.682",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084830,1749457412705,-70.37668982,0.0001717,2,"2025-06-09T08:23:32.705",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084831,1749457415054,-193.96991892,0.0001717,2,"2025-06-09T08:23:35.054",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084832,1749457419075,-177.80822872,0.0001717,2,"2025-06-09T08:23:39.075",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084833,1749457443170,-337.84250663,0.0001717,2,"2025-06-09T08:24:03.170",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084834,1749457445391,-267.77126462,0.0001717,2,"2025-06-09T08:24:05.391",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084835,1749457447671,-151.26219868,0.0001717,2,"2025-06-09T08:24:07.671",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084836,1749457453215,-162.9968046,0.0001717,2,"2025-06-09T08:24:13.215",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084839,1749457456052,-292.77322553,0.0001717,2,"2025-06-09T08:24:16.052",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084840,1749457457726,-304.76078478,0.0001717,2,"2025-06-09T08:24:17.726",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084841,1749457459568,-151.7267117,0.0001717,2,"2025-06-09T08:24:19.568",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084842,1749457461715,-173.224352,0.0001717,2,"2025-06-09T08:24:21.715",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084843,1749457463807,-194.81840216,0.00017083,2,"2025-06-09T08:24:23.807",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084844,1749457467316,-193.38213883,0.00017083,2,"2025-06-09T08:24:27.316",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084845,1749457469479,-153.18414788,0.00017083,2,"2025-06-09T08:24:29.479",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084846,1749457496622,-171.51263129,0.00017083,2,"2025-06-09T08:24:56.622",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084847,1749457513481,-390.64420908,0.00017083,2,"2025-06-09T08:25:13.481",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084848,1749457514531,2250.809226,0.00016997,2,"2025-06-09T08:25:14.531",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084849,1749457515789,-170.97,0.00017083,2,"2025-06-09T08:25:15.789",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084850,1749457518148,-155.19615827,0.00017083,2,"2025-06-09T08:25:18.148",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084851,1749457521050,-322.95528624,0.00017083,2,"2025-06-09T08:25:21.050",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084852,1749457522735,-448.75669307,0.00017083,2,"2025-06-09T08:25:22.735",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084853,1749457525040,500.0,0.00016164,2,"2025-06-09T08:25:25.040",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084854,1749457528349,-178.9177775,0.00017083,2,"2025-06-09T08:25:28.349",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084855,1749457530096,-151.0,0.00017083,2,"2025-06-09T08:25:30.096",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084859,1749457533427,-77.65255568,0.00017083,2,"2025-06-09T08:25:33.427",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084860,1749457533453,-76.16329995,0.00017213,2,"2025-06-09T08:25:33.453",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084861,1749457534665,500.0,0.00016164,2,"2025-06-09T08:25:34.665",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084862,1749457535390,-192.31822031,0.00017213,2,"2025-06-09T08:25:35.390",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084863,1749457537037,-31.51847974,0.00017213,2,"2025-06-09T08:25:37.037",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084912,1749457764765,-155.19,0.00017095,2,"2025-06-09T08:29:24.765",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084913,1749457764788,-107.38191826,0.00017137,7,"2025-06-09T08:29:24.788",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084914,1749457768571,-42.61808174,0.00017137,7,"2025-06-09T08:29:28.571",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084915,1749457786652,151.0,0.00016953,2,"2025-06-09T08:29:46.652",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084933,1749457831929,-1000.0,0.00017257,2,"2025-06-09T08:30:31.929",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084934,1749457831939,-68.42982106,0.00017405,2,"2025-06-09T08:30:31.939",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084935,1749457832036,-231.57017894,0.00017405,2,"2025-06-09T08:30:32.036",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084936,1749457832047,-231.14,0.00017442,2,"2025-06-09T08:30:32.047",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084937,1749457832057,-788.14,0.00017496,2,"2025-06-09T08:30:32.057",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084938,1749457832067,-300.0,0.00017659,2,"2025-06-09T08:30:32.067",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084939,1749457832077,-1200.0,0.00017659,2,"2025-06-09T08:30:32.077",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084940,1749457832087,-300.0,0.00017659,2,"2025-06-09T08:30:32.087",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084941,1749457832097,-300.0,0.00017659,2,"2025-06-09T08:30:32.097",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084942,1749457832106,-4824.63924782,0.0001766,2,"2025-06-09T08:30:32.106",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084943,1749457832118,-400.0,0.0001766,2,"2025-06-09T08:30:32.118",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084944,1749457832130,-27842.24339937,0.0001766,2,"2025-06-09T08:30:32.130",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084945,1749457832142,-1500.0,0.0001766,2,"2025-06-09T08:30:32.142",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084946,1749457832158,-2241.49370125,0.0001766,2,"2025-06-09T08:30:32.158",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084956,1749457837967,-707.19578163,0.0001766,2,"2025-06-09T08:30:37.967",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365084998,1749457840524,-103.60737766,0.0001766,2,"2025-06-09T08:30:40.524",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085010,1749457842878,-751.0,0.0001766,2,"2025-06-09T08:30:42.878",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085058,1749457846056,-303.41241463,0.0001766,2,"2025-06-09T08:30:46.056",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085059,1749457846164,-299.73565,0.0001766,2,"2025-06-09T08:30:46.164",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085060,1749457846219,-6167.40161424,0.0001766,2,"2025-06-09T08:30:46.219",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085064,1749457931624,207.0,0.0001683,2,"2025-06-09T08:32:11.624",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085065,1749457964602,-181.23479177,0.00017214,2,"2025-06-09T08:32:44.602",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085066,1749457969313,-151.0,0.00017214,2,"2025-06-09T08:32:49.313",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085067,1749457971096,-151.0,0.00017214,2,"2025-06-09T08:32:51.096",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085068,1749457973576,-187.22664632,0.00017214,2,"2025-06-09T08:32:53.576",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085070,1749457977963,-193.5935424,0.00017214,2,"2025-06-09T08:32:57.963",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085071,1749457980116,-135.94501951,0.00017214,2,"2025-06-09T08:33:00.116",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085073,1749458021566,204.0,0.0001683,2,"2025-06-09T08:33:41.566",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085075,1749458057866,257.89,0.00013699,2,"2025-06-09T08:34:17.866",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085078,1749458123013,-301.39145259,0.00017211,2,"2025-06-09T08:35:23.013",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085079,1749458128673,-72.18854741,0.00017211,2,"2025-06-09T08:35:28.673",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085083,1749458284799,1001.17156769,0.00017,2,"2025-06-09T08:38:04.799",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085084,1749458285437,-151.0,0.00017158,2,"2025-06-09T08:38:05.437",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085087,1749458326824,840.97,0.00015342,2,"2025-06-09T08:38:46.824",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085094,1749458526945,-151.0,0.00017111,2,"2025-06-09T08:42:06.945",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085095,1749458526968,-123.80076603,0.00017199,2,"2025-06-09T08:42:06.968",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085096,1749458529177,-357.19142845,0.00017199,2,"2025-06-09T08:42:09.177",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085097,1749458534350,-395.7956237,0.00017199,2,"2025-06-09T08:42:14.350",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085100,1749458673040,179.0,0.00017,2,"2025-06-09T08:44:33.040",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085105,1749458769579,-150.0,0.00017179,7,"2025-06-09T08:46:09.579",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085106,1749458769604,-112.57191826,0.00017199,2,"2025-06-09T08:46:09.604",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085107,1749458771838,-270.7548247,0.00017199,2,"2025-06-09T08:46:11.838",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085108,1749458773730,-158.48703992,0.00017199,2,"2025-06-09T08:46:13.730",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085109,1749458778489,-315.90445408,0.00017199,2,"2025-06-09T08:46:18.489",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085110,1749458814658,-198.3463893,0.00017199,2,"2025-06-09T08:46:54.658",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085111,1749458817572,-236.036398,0.00017199,2,"2025-06-09T08:46:57.572",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085114,1749458821144,-293.86897574,0.00017199,2,"2025-06-09T08:47:01.144",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085120,1749459032030,-400.0,0.00017137,2,"2025-06-09T08:50:32.030",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085121,1749459032187,-600.0,0.00017137,2,"2025-06-09T08:50:32.187",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085122,1749459032197,-179.4,0.00017199,2,"2025-06-09T08:50:32.197",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085123,1749459032209,-4218.27218182,0.00017199,2,"2025-06-09T08:50:32.209",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085124,1749459032219,-1200.0,0.00017341,2,"2025-06-09T08:50:32.219",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085125,1749459032228,-1909.75119693,0.00017342,2,"2025-06-09T08:50:32.228",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085126,1749459032243,-462.62751342,0.00017342,2,"2025-06-09T08:50:32.243",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085127,1749459032265,-500.0,0.00017342,2,"2025-06-09T08:50:32.265",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085128,1749459032337,-1665.09128965,0.00017342,2,"2025-06-09T08:50:32.337",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085129,1749459032346,-300.0,0.00017486,2,"2025-06-09T08:50:32.346",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085130,1749459032355,-184.33196702,0.00017488,2,"2025-06-09T08:50:32.355",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085132,1749459032366,-115.66803298,0.00017488,2,"2025-06-09T08:50:32.366",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085133,1749459032375,-464.57838502,0.00017489,2,"2025-06-09T08:50:32.375",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085135,1749459032385,-476.687362,0.00017489,2,"2025-06-09T08:50:32.385",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085137,1749459032396,-23.312638,0.00017489,2,"2025-06-09T08:50:32.396",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085139,1749459032405,-500.0,0.00017489,2,"2025-06-09T08:50:32.405",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085141,1749459032415,-500.0,0.00017489,2,"2025-06-09T08:50:32.415",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085143,1749459032424,-500.0,0.00017489,2,"2025-06-09T08:50:32.424",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085144,1749459032433,-345.02035947,0.00017489,2,"2025-06-09T08:50:32.433",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085146,1749459038180,-154.97964053,0.00017489,2,"2025-06-09T08:50:38.180",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085147,1749459038190,-381.28411703,0.00017489,2,"2025-06-09T08:50:38.190",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085148,1749459038200,-201.41077251,0.00017489,2,"2025-06-09T08:50:38.200",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085149,1749459038210,-500.0,0.00017489,2,"2025-06-09T08:50:38.210",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085150,1749459038220,-500.0,0.00017489,2,"2025-06-09T08:50:38.220",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085151,1749459038230,-219.3518148,0.00017489,2,"2025-06-09T08:50:38.230",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085152,1749459038240,-500.0,0.00017489,2,"2025-06-09T08:50:38.240",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085153,1749459038250,-30.57365511,0.00017489,2,"2025-06-09T08:50:38.250",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085316,1749459040113,-469.42634489,0.00017489,2,"2025-06-09T08:50:40.113",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085318,1749459040122,-307.61987953,0.00017489,2,"2025-06-09T08:50:40.122",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085320,1749459040131,-500.0,0.00017489,2,"2025-06-09T08:50:40.131",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085321,1749459040140,-165.68868578,0.00017489,2,"2025-06-09T08:50:40.140",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085323,1749459040150,-500.0,0.00017489,2,"2025-06-09T08:50:40.150",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085325,1749459040159,-500.0,0.00017489,2,"2025-06-09T08:50:40.159",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085327,1749459040168,-500.0,0.00017489,2,"2025-06-09T08:50:40.168",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085329,1749459040177,-152.13225883,0.00017489,2,"2025-06-09T08:50:40.177",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085354,1749459040193,-347.86774117,0.00017489,2,"2025-06-09T08:50:40.193",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085357,1749459040427,-375.3516016,0.00017489,2,"2025-06-09T08:50:40.427",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085359,1749459040442,-124.6483984,0.00017489,2,"2025-06-09T08:50:40.442",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085361,1749459040451,-500.0,0.00017489,2,"2025-06-09T08:50:40.451",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085363,1749459040460,-789.8845434,0.0001749,2,"2025-06-09T08:50:40.460",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085365,1749459040471,-1804.9999999,0.0001749,2,"2025-06-09T08:50:40.471",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085385,1749459040652,-240.0972819,0.0001749,2,"2025-06-09T08:50:40.652",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085388,1749459040667,-1051.2,0.0001749,2,"2025-06-09T08:50:40.667",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085390,1749459040678,-288.07999384,0.0001749,2,"2025-06-09T08:50:40.678",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085392,1749459040689,-500.0,0.0001749,2,"2025-06-09T08:50:40.689",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085622,1749459042993,-634.57835052,0.0001749,2,"2025-06-09T08:50:42.993",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085635,1749459043103,-521.0,0.0001749,2,"2025-06-09T08:50:43.103",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085936,1749459046079,-1058.92569868,0.0001749,2,"2025-06-09T08:50:46.079",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085937,1749459046091,-373.22169948,0.0001749,2,"2025-06-09T08:50:46.091",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085938,1749459046135,-5867.30468928,0.0001749,2,"2025-06-09T08:50:46.135",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085939,1749459046147,-400.0,0.0001749,2,"2025-06-09T08:50:46.147",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085940,1749459046158,-63623.9805606,0.0001749,2,"2025-06-09T08:50:46.158",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085941,1749459046168,-840.97,0.00017606,2,"2025-06-09T08:50:46.168",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085942,1749459046177,-9268.18153491,0.00017701,2,"2025-06-09T08:50:46.177",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085943,1749459046186,-165.25,0.00017715,2,"2025-06-09T08:50:46.186",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085944,1749459046199,-163.3,0.000179,2,"2025-06-09T08:50:46.199",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085945,1749459046210,-163.3,0.000179,2,"2025-06-09T08:50:46.210",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085947,1749459046219,-6882.86567729,0.000179,2,"2025-06-09T08:50:46.219",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085948,1749459046229,-162.88,0.000179,2,"2025-06-09T08:50:46.229",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085949,1749459046239,-207.12752889,0.000179,2,"2025-06-09T08:50:46.239",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085950,1749459046251,-163.73430842,0.00017902,2,"2025-06-09T08:50:46.251",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085951,1749459046261,-187.08,0.0001799,2,"2025-06-09T08:50:46.261",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085952,1749459046272,-4259.56,0.00017991,2,"2025-06-09T08:50:46.272",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085953,1749459046281,-378.1883018,0.00017999,2,"2025-06-09T08:50:46.281",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085954,1749459046291,-226.14485483,0.00017999,2,"2025-06-09T08:50:46.291",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085955,1749459046300,-155.4202842,0.00017999,2,"2025-06-09T08:50:46.300",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085956,1749459046311,-159.36394455,0.00017999,2,"2025-06-09T08:50:46.311",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085957,1749459046321,-592.5722469,0.00017999,2,"2025-06-09T08:50:46.321",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085958,1749459046330,-25153.12408961,0.00018,2,"2025-06-09T08:50:46.330",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085959,1749459046350,-1435.71016166,0.00018,2,"2025-06-09T08:50:46.350",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085960,1749459046361,-528.44129525,0.00018,2,"2025-06-09T08:50:46.361",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085961,1749459046373,-515.82099314,0.00018,2,"2025-06-09T08:50:46.373",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085962,1749459046389,-2448.86,0.00018,2,"2025-06-09T08:50:46.389",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085965,1749459102754,106720.902772,0.00017052,10,"2025-06-09T08:51:42.754",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085966,1749459420405,21024.74,0.0001703,2,"2025-06-09T08:57:00.405",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085967,1749459424348,150.0,0.0001703,2,"2025-06-09T08:57:04.348",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085968,1749459436379,259.39,0.00013699,2,"2025-06-09T08:57:16.379",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085970,1749459584974,218.6922724,0.0001715,120,"2025-06-09T08:59:44.974",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085971,1749459585000,365.3077276,0.0001715,120,"2025-06-09T08:59:45.000",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085972,1749459716652,316.528857,0.00017012,2,"2025-06-09T09:01:56.652",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085973,1749459716680,1535.891143,0.00017012,2,"2025-06-09T09:01:56.680",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085974,1749459731765,207.0,0.00016147,2,"2025-06-09T09:02:11.765",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085975,1749459785999,883.38,0.00015026,2,"2025-06-09T09:03:05.999",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085976,1749459792229,7570.0,0.0001705,2,"2025-06-09T09:03:12.229",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085977,1749459862536,-151.0,0.00017069,2,"2025-06-09T09:04:22.536",0.0003942,56.79,0.9182802461686723,1669989153.501083]
[365085978,1749459924577,-186.89929906,0.00017163,2,"2025-06-09T09:05:24.577",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085979,1749459926763,-113.10070094,0.00017163,2,"2025-06-09T09:05:26.763",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085980,1749459926785,-120.16689904,0.00017166,2,"2025-06-09T09:05:26.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085981,1749459952454,-179.83310096,0.00017166,2,"2025-06-09T09:05:52.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085984,1749460058436,1000.0,0.0001692,2,"2025-06-09T09:07:38.436",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085985,1749460087732,150.0,0.00016908,7,"2025-06-09T09:08:07.732",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085987,1749460158724,925.83,0.00016918,2,"2025-06-09T09:09:18.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085988,1749460232210,-425.18333004,0.0001729,2,"2025-06-09T09:10:32.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085989,1749460232224,-458.19666996,0.0001729,2,"2025-06-09T09:10:32.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085990,1749460232234,-300.0,0.0001729,2,"2025-06-09T09:10:32.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085991,1749460232244,-241.80333004,0.00017291,2,"2025-06-09T09:10:32.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085992,1749460232263,-58.19666996,0.00017291,2,"2025-06-09T09:10:32.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085993,1749460232273,-168.66,0.00017443,2,"2025-06-09T09:10:32.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085994,1749460232283,-164.086098,0.0001764,2,"2025-06-09T09:10:32.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085995,1749460232292,-300.0,0.00017698,2,"2025-06-09T09:10:32.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085996,1749460232304,-300.0,0.00017699,2,"2025-06-09T09:10:32.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085997,1749460232313,-300.0,0.00017699,2,"2025-06-09T09:10:32.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085998,1749460232323,-1200.0,0.00017699,2,"2025-06-09T09:10:32.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365085999,1749460232333,-1000.0,0.000177,2,"2025-06-09T09:10:32.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086000,1749460232343,-550.0,0.000177,2,"2025-06-09T09:10:32.343",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086001,1749460232352,-2769.32063496,0.000177,2,"2025-06-09T09:10:32.352",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086002,1749460232364,-697.8118815,0.000177,2,"2025-06-09T09:10:32.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086003,1749460232379,-2238.42420361,0.000177,2,"2025-06-09T09:10:32.379",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086004,1749460232391,-4781.06269814,0.000177,2,"2025-06-09T09:10:32.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086005,1749460232403,-2110.51432399,0.000177,2,"2025-06-09T09:10:32.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086006,1749460232422,-335.535,0.000177,2,"2025-06-09T09:10:32.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086007,1749460232435,-19447.68076814,0.000177,2,"2025-06-09T09:10:32.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086008,1749460232446,-604.04446757,0.000177,2,"2025-06-09T09:10:32.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086009,1749460232458,-5619.80602209,0.000177,2,"2025-06-09T09:10:32.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086010,1749460232469,-500.0,0.00017788,2,"2025-06-09T09:10:32.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086011,1749460232479,-197.94074712,0.00017788,2,"2025-06-09T09:10:32.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086012,1749460232489,-500.0,0.00017788,2,"2025-06-09T09:10:32.489",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086013,1749460232499,-219.03923376,0.00017788,2,"2025-06-09T09:10:32.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086014,1749460232509,-500.0,0.00017788,2,"2025-06-09T09:10:32.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086015,1749460232519,-500.0,0.00017788,2,"2025-06-09T09:10:32.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086016,1749460232528,-500.0,0.00017788,2,"2025-06-09T09:10:32.528",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086017,1749460232538,-500.0,0.00017788,2,"2025-06-09T09:10:32.538",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086018,1749460232547,-500.0,0.00017788,2,"2025-06-09T09:10:32.547",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086019,1749460232557,-500.0,0.00017788,2,"2025-06-09T09:10:32.557",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086020,1749460232567,-471.55921916,0.00017788,2,"2025-06-09T09:10:32.567",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086021,1749460232576,-500.0,0.00017788,2,"2025-06-09T09:10:32.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086022,1749460232586,-524.51410778,0.00017788,2,"2025-06-09T09:10:32.586",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086023,1749460232596,-256.94602871,0.00017788,2,"2025-06-09T09:10:32.596",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086024,1749460232611,-500.0,0.00017788,2,"2025-06-09T09:10:32.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086025,1749460232620,-500.0,0.00017788,2,"2025-06-09T09:10:32.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086026,1749460232630,-500.0,0.00017788,2,"2025-06-09T09:10:32.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086028,1749460232640,-500.0,0.00017788,2,"2025-06-09T09:10:32.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086030,1749460232651,-499.99999999,0.00017788,2,"2025-06-09T09:10:32.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086032,1749460232660,-36396.25728107,0.00017789,2,"2025-06-09T09:10:32.660",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086033,1749460232672,-3276.99295857,0.00017789,2,"2025-06-09T09:10:32.672",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086034,1749460232685,-255.24588608,0.00017789,2,"2025-06-09T09:10:32.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086036,1749460238169,-11735.16532626,0.00017789,2,"2025-06-09T09:10:38.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086037,1749460238275,-909.11039099,0.00017789,2,"2025-06-09T09:10:38.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086038,1749460238285,-207.4,0.00017789,2,"2025-06-09T09:10:38.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086039,1749460238295,-11.11559874,0.00017789,2,"2025-06-09T09:10:38.295",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086040,1749460240404,-1946.74040126,0.00017789,2,"2025-06-09T09:10:40.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086041,1749460240414,-164.23735095,0.00017799,2,"2025-06-09T09:10:40.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086042,1749460240422,-169.47768321,0.00017799,2,"2025-06-09T09:10:40.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086043,1749460240431,-133.80802824,0.00017799,2,"2025-06-09T09:10:40.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086044,1749460240461,-184.81723211,0.00017799,2,"2025-06-09T09:10:40.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086045,1749460240470,-569.5475477,0.00017799,2,"2025-06-09T09:10:40.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086046,1749460240479,-24926.77883732,0.000178,2,"2025-06-09T09:10:40.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086047,1749460240512,-1057.2706909,0.000178,2,"2025-06-09T09:10:40.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086048,1749460240669,-862.96059374,0.000178,2,"2025-06-09T09:10:40.669",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086049,1749460240680,-191.742233,0.000178,2,"2025-06-09T09:10:40.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086050,1749460240689,-45.01329612,0.000178,2,"2025-06-09T09:10:40.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086061,1749460243298,-105.98670388,0.000178,2,"2025-06-09T09:10:43.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086062,1749460243307,-151.0,0.000178,2,"2025-06-09T09:10:43.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086063,1749460243317,-151.0,0.000178,2,"2025-06-09T09:10:43.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086064,1749460243326,-122.11329612,0.000178,2,"2025-06-09T09:10:43.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086065,1749460243530,-30.35983588,0.000178,2,"2025-06-09T09:10:43.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086066,1749460243540,-151.0,0.000178,2,"2025-06-09T09:10:43.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086067,1749460243549,-1188.719485,0.000178,2,"2025-06-09T09:10:43.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086068,1749460243559,-206.947772,0.000178,2,"2025-06-09T09:10:43.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086069,1749460243568,-206.947772,0.000178,2,"2025-06-09T09:10:43.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086070,1749460243579,-151.0,0.000178,2,"2025-06-09T09:10:43.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086071,1749460243588,-151.0,0.000178,2,"2025-06-09T09:10:43.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086072,1749460243598,-414.80057283,0.00017808,2,"2025-06-09T09:10:43.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086073,1749460243611,-660.3921025,0.00017844,2,"2025-06-09T09:10:43.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086074,1749460243621,-2500.0,0.00017873,2,"2025-06-09T09:10:43.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086075,1749460243630,-187.09,0.0001789,2,"2025-06-09T09:10:43.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086076,1749460243640,-300.0,0.00017899,2,"2025-06-09T09:10:43.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086077,1749460243649,-334.96789519,0.00017899,2,"2025-06-09T09:10:43.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086078,1749460243659,-375.38381776,0.00017899,2,"2025-06-09T09:10:43.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086079,1749460243669,-156.27705,0.000179,2,"2025-06-09T09:10:43.669",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086080,1749460243679,-151.0,0.000179,2,"2025-06-09T09:10:43.679",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086081,1749460243688,-151.0,0.000179,2,"2025-06-09T09:10:43.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086082,1749460243698,-151.0,0.000179,2,"2025-06-09T09:10:43.698",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086083,1749460243707,-202.396496,0.000179,2,"2025-06-09T09:10:43.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086084,1749460243716,-151.0,0.000179,2,"2025-06-09T09:10:43.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086085,1749460243725,-2178.71720084,0.000179,2,"2025-06-09T09:10:43.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086089,1749460246342,-2755.91296879,0.000179,2,"2025-06-09T09:10:46.342",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086090,1749460246447,-7377.63753,0.000179,2,"2025-06-09T09:10:46.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086091,1749460246520,-370.97859272,0.000179,2,"2025-06-09T09:10:46.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086096,1749460258760,151.0,0.00016997,2,"2025-06-09T09:10:58.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086097,1749460327691,174.07,0.00013626,2,"2025-06-09T09:12:07.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086100,1749460358092,7759.77,0.00017012,2,"2025-06-09T09:12:38.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086101,1749460390028,2751.0,0.00016938,2,"2025-06-09T09:13:10.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086102,1749460403193,500.0,0.00013972,2,"2025-06-09T09:13:23.193",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086103,1749460404928,500.0,0.00015342,2,"2025-06-09T09:13:24.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086106,1749460406496,500.0,0.00016712,2,"2025-06-09T09:13:26.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086108,1749460439410,334.21,0.0001701,2,"2025-06-09T09:13:59.410",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086109,1749460471751,150.0,0.00016987,2,"2025-06-09T09:14:31.751",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086113,1749460535911,269.8,0.00013699,2,"2025-06-09T09:15:35.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086114,1749460540862,8269.97,0.00016986,2,"2025-06-09T09:15:40.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086123,1749460727280,2025.69,0.00016992,2,"2025-06-09T09:18:47.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086124,1749460755169,5690.12,0.00016998,2,"2025-06-09T09:19:15.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086125,1749460790346,201.44,0.00017001,2,"2025-06-09T09:19:50.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086126,1749460851831,935.51,0.00015076,2,"2025-06-09T09:20:51.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086127,1749460852030,935.51,0.0001734,2,"2025-06-09T09:20:52.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086128,1749460878080,89.28,0.00017007,2,"2025-06-09T09:21:18.080",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086129,1749460878104,161.55,0.00017007,2,"2025-06-09T09:21:18.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086130,1749460946032,238.21,0.00017001,2,"2025-06-09T09:22:26.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086132,1749461087686,350.0,0.0001712,120,"2025-06-09T09:24:47.686",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086133,1749461116752,9208.43,0.00016996,2,"2025-06-09T09:25:16.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086134,1749461121345,1533.7,0.00016996,2,"2025-06-09T09:25:21.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086135,1749461140145,-250.0,0.0001751,2,"2025-06-09T09:25:40.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086136,1749461140172,-39.10098059,0.00017511,2,"2025-06-09T09:25:40.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086137,1749461141887,-127.56901941,0.00017511,2,"2025-06-09T09:25:41.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086138,1749461141912,-161.86766004,0.000176,2,"2025-06-09T09:25:41.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086139,1749461157451,153.75,0.00017007,2,"2025-06-09T09:25:57.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086157,1749461171578,207.0,0.00017019,2,"2025-06-09T09:26:11.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086158,1749461197317,4034.4,0.00017002,2,"2025-06-09T09:26:37.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086159,1749461201293,150.0,0.00017002,2,"2025-06-09T09:26:41.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086160,1749461204629,1790.03,0.00017002,2,"2025-06-09T09:26:44.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086161,1749461234628,2400.35,0.00016999,2,"2025-06-09T09:27:14.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086189,1749461342466,731.13,0.00016991,2,"2025-06-09T09:29:02.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086196,1749461377336,1000.0,0.00016997,2,"2025-06-09T09:29:37.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086197,1749461400583,250.0,0.00016997,2,"2025-06-09T09:30:00.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086204,1749461432523,-494.69677991,0.000175,2,"2025-06-09T09:30:32.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086205,1749461432542,-436.04322009,0.000175,2,"2025-06-09T09:30:32.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086206,1749461432551,-159.28898276,0.00017649,2,"2025-06-09T09:30:32.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086207,1749461432600,-90.71101724,0.00017649,2,"2025-06-09T09:30:32.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086208,1749461432611,-300.0,0.00017699,2,"2025-06-09T09:30:32.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086209,1749461432620,-1200.0,0.00017699,2,"2025-06-09T09:30:32.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086210,1749461432630,-300.0,0.00017699,2,"2025-06-09T09:30:32.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086211,1749461432641,-300.0,0.00017699,2,"2025-06-09T09:30:32.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086212,1749461432651,-550.0,0.00017699,2,"2025-06-09T09:30:32.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086213,1749461432661,-85560.13142605,0.000177,2,"2025-06-09T09:30:32.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086214,1749461432672,-471.53271266,0.000177,2,"2025-06-09T09:30:32.672",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086215,1749461432683,-10478.83586129,0.000177,2,"2025-06-09T09:30:32.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086216,1749461432693,-207.4,0.00017889,2,"2025-06-09T09:30:32.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086217,1749461432702,-300.0,0.00017894,2,"2025-06-09T09:30:32.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086218,1749461432711,-300.0,0.00017897,2,"2025-06-09T09:30:32.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086219,1749461432720,-271.8718,0.00017899,2,"2025-06-09T09:30:32.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086220,1749461432730,-227.7629,0.000179,2,"2025-06-09T09:30:32.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086221,1749461432739,-200.0,0.000179,2,"2025-06-09T09:30:32.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086222,1749461432748,-1000.0,0.000179,2,"2025-06-09T09:30:32.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086223,1749461432758,-29125.31107529,0.000179,2,"2025-06-09T09:30:32.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086224,1749461432767,-387.52498344,0.000179,2,"2025-06-09T09:30:32.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086225,1749461432777,-200.45614188,0.000179,2,"2025-06-09T09:30:32.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086226,1749461432786,-200.45614188,0.00017971,2,"2025-06-09T09:30:32.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086227,1749461432796,-500.0,0.00017973,2,"2025-06-09T09:30:32.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086228,1749461432807,-156.23645294,0.00017973,2,"2025-06-09T09:30:32.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086229,1749461432817,-522.31288741,0.00017973,2,"2025-06-09T09:30:32.817",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086230,1749461432827,-500.0,0.00017973,2,"2025-06-09T09:30:32.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086232,1749461432837,-168.25934684,0.00017973,2,"2025-06-09T09:30:32.837",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086234,1749461432846,-162.15,0.00017987,2,"2025-06-09T09:30:32.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086237,1749461432856,-398.68328339,0.00017989,2,"2025-06-09T09:30:32.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086239,1749461432865,-290.36040098,0.00017989,2,"2025-06-09T09:30:32.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086242,1749461432874,-223.03768224,0.00017989,2,"2025-06-09T09:30:32.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086245,1749461432883,-151.0,0.00017989,2,"2025-06-09T09:30:32.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086247,1749461432892,-151.0,0.00017989,2,"2025-06-09T09:30:32.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086249,1749461432902,-1000.0,0.00017989,2,"2025-06-09T09:30:32.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086251,1749461432912,-151.0,0.00017989,2,"2025-06-09T09:30:32.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086253,1749461432921,-151.0,0.00017989,2,"2025-06-09T09:30:32.921",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086255,1749461432930,-151.0,0.00017989,2,"2025-06-09T09:30:32.930",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086257,1749461432939,-151.0,0.00017989,2,"2025-06-09T09:30:32.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086259,1749461432948,-151.0,0.00017989,2,"2025-06-09T09:30:32.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086261,1749461432957,-245.0,0.00017989,2,"2025-06-09T09:30:32.957",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086263,1749461432966,-167.7,0.00017989,2,"2025-06-09T09:30:32.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086265,1749461432975,-162.15,0.0001799,2,"2025-06-09T09:30:32.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086266,1749461432984,-2129.78,0.0001799,2,"2025-06-09T09:30:32.984",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086268,1749461432994,-162.15,0.0001799,2,"2025-06-09T09:30:32.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086270,1749461433003,-162.15,0.00017992,2,"2025-06-09T09:30:33.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086272,1749461433013,-12638.3495754,0.00017997,2,"2025-06-09T09:30:33.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086275,1749461433022,-5566.0712008,0.00017997,2,"2025-06-09T09:30:33.022",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086276,1749461433031,-22632.148,0.00017997,2,"2025-06-09T09:30:33.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086279,1749461433041,-3126.0521133,0.00017997,2,"2025-06-09T09:30:33.041",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086280,1749461433051,-151.0,0.00017997,2,"2025-06-09T09:30:33.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086282,1749461433060,-151.0,0.00017997,2,"2025-06-09T09:30:33.060",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086284,1749461433070,-1242.71,0.00017997,2,"2025-06-09T09:30:33.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086286,1749461433079,-151.0,0.00017997,2,"2025-06-09T09:30:33.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086288,1749461433089,-12423.8763333,0.00017997,2,"2025-06-09T09:30:33.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086290,1749461433098,-151.0,0.00017997,2,"2025-06-09T09:30:33.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086292,1749461433108,-151.0,0.00017997,2,"2025-06-09T09:30:33.108",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086294,1749461433117,-151.0,0.00017997,2,"2025-06-09T09:30:33.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086296,1749461433127,-3803.93556855,0.00017998,2,"2025-06-09T09:30:33.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086298,1749461433136,-151.0,0.00017998,2,"2025-06-09T09:30:33.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086300,1749461433146,-153.182634,0.00017998,2,"2025-06-09T09:30:33.146",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086302,1749461433156,-60783.91131891,0.00017999,2,"2025-06-09T09:30:33.156",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086304,1749461433165,-666.0,0.00017999,2,"2025-06-09T09:30:33.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086306,1749461433175,-300.0,0.00017999,2,"2025-06-09T09:30:33.175",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086308,1749461433184,-151.0,0.00017999,2,"2025-06-09T09:30:33.184",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086310,1749461433193,-151.0,0.00017999,2,"2025-06-09T09:30:33.193",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086312,1749461433202,-151.0,0.00017999,2,"2025-06-09T09:30:33.202",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086313,1749461433211,-151.0,0.00017999,2,"2025-06-09T09:30:33.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086314,1749461433221,-669.40882155,0.00017999,2,"2025-06-09T09:30:33.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086315,1749461433231,-300.0,0.00017999,2,"2025-06-09T09:30:33.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086316,1749461433240,-150.0,0.00017999,2,"2025-06-09T09:30:33.240",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086317,1749461433252,-152.47083393,0.00017999,2,"2025-06-09T09:30:33.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086318,1749461433263,-150.0,0.00017999,2,"2025-06-09T09:30:33.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086319,1749461433273,-203.10503826,0.00017999,2,"2025-06-09T09:30:33.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086320,1749461433282,-150.0,0.00017999,2,"2025-06-09T09:30:33.282",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086321,1749461433292,-150.0,0.00017999,2,"2025-06-09T09:30:33.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086322,1749461433303,-21187.93038448,0.00018,2,"2025-06-09T09:30:33.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086323,1749461433312,-42694.77777306,0.00018,5,"2025-06-09T09:30:33.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086324,1749461433330,-991.17,0.00018,5,"2025-06-09T09:30:33.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086326,1749461433342,-1281.02272732,0.00018,5,"2025-06-09T09:30:33.342",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086363,1749461438172,-161.86766004,0.00017268,2,"2025-06-09T09:30:38.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086367,1749461438297,-38.13233996,0.00017268,2,"2025-06-09T09:30:38.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086368,1749461438308,-500.0,0.00017699,2,"2025-06-09T09:30:38.308",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086369,1749461438318,-345.18055759,0.00017699,2,"2025-06-09T09:30:38.318",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086370,1749461438327,-281.7058825,0.00017699,2,"2025-06-09T09:30:38.327",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086371,1749461438338,-441.97628842,0.00017699,2,"2025-06-09T09:30:38.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086372,1749461438348,-579.28405377,0.00017699,2,"2025-06-09T09:30:38.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086373,1749461438357,-500.0,0.00017699,2,"2025-06-09T09:30:38.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086374,1749461438366,-500.0,0.00017699,2,"2025-06-09T09:30:38.366",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086375,1749461438375,-500.0,0.00017699,2,"2025-06-09T09:30:38.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086376,1749461438384,-178.38541051,0.00017699,2,"2025-06-09T09:30:38.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086377,1749461438395,-321.61458949,0.00017699,2,"2025-06-09T09:30:38.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086378,1749461438406,-104.61041051,0.00018,5,"2025-06-09T09:30:38.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086379,1749461438422,-1247.12365464,0.00018,5,"2025-06-09T09:30:38.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086380,1749461438434,-10866.64895713,0.00018,5,"2025-06-09T09:30:38.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086381,1749461438446,-2054.0,0.00018,5,"2025-06-09T09:30:38.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086382,1749461438457,-1132.51563526,0.00018,5,"2025-06-09T09:30:38.457",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086383,1749461438468,-7792.47218914,0.00018,5,"2025-06-09T09:30:38.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086384,1749461438477,-151.0,0.00018,2,"2025-06-09T09:30:38.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086385,1749461438487,-151.0,0.00018,2,"2025-06-09T09:30:38.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086386,1749461438496,-1142.34410292,0.00018,2,"2025-06-09T09:30:38.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086387,1749461438506,-200.0,0.00018,2,"2025-06-09T09:30:38.506",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086388,1749461438515,-151.0,0.00018,2,"2025-06-09T09:30:38.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086389,1749461438525,-151.0,0.00018,2,"2025-06-09T09:30:38.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086390,1749461438534,-151.0,0.00018,2,"2025-06-09T09:30:38.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086391,1749461438543,-151.0,0.00018,2,"2025-06-09T09:30:38.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086392,1749461438552,-151.0,0.00018,2,"2025-06-09T09:30:38.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086393,1749461438561,-198.0,0.00018,2,"2025-06-09T09:30:38.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086394,1749461438570,-151.0,0.00018,2,"2025-06-09T09:30:38.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086395,1749461438579,-151.0,0.00018,2,"2025-06-09T09:30:38.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086396,1749461438589,-151.0,0.00018,2,"2025-06-09T09:30:38.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086397,1749461438598,-151.0,0.00018,2,"2025-06-09T09:30:38.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086398,1749461438607,-1129.28351,0.00018,2,"2025-06-09T09:30:38.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086399,1749461438616,-1129.28351,0.00018,2,"2025-06-09T09:30:38.616",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086400,1749461438625,-1129.28351,0.00018,2,"2025-06-09T09:30:38.625",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086401,1749461438633,-1129.28351,0.00018,2,"2025-06-09T09:30:38.633",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086402,1749461438642,-1129.28351,0.00018,2,"2025-06-09T09:30:38.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086403,1749461438651,-1129.28351,0.00018,2,"2025-06-09T09:30:38.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086404,1749461438660,-1129.28351,0.00018,2,"2025-06-09T09:30:38.660",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086405,1749461438669,-1129.28351,0.00018,2,"2025-06-09T09:30:38.669",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086406,1749461438677,-180.65,0.00018,2,"2025-06-09T09:30:38.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086407,1749461438685,-153.080253,0.00018,2,"2025-06-09T09:30:38.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086408,1749461438694,-186.252995,0.00018,2,"2025-06-09T09:30:38.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086410,1749461438703,-186.252995,0.00018,2,"2025-06-09T09:30:38.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086411,1749461438711,-186.252995,0.00018,2,"2025-06-09T09:30:38.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086412,1749461438720,-976.98962492,0.00018,2,"2025-06-09T09:30:38.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086413,1749461438728,-186.252995,0.00018,2,"2025-06-09T09:30:38.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086414,1749461438737,-186.252995,0.00018,2,"2025-06-09T09:30:38.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086415,1749461438745,-186.252995,0.00018,2,"2025-06-09T09:30:38.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086416,1749461438754,-2451.89921163,0.00018,2,"2025-06-09T09:30:38.754",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086417,1749461438763,-151.0,0.00018,2,"2025-06-09T09:30:38.763",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086418,1749461438772,-151.0,0.00018,2,"2025-06-09T09:30:38.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086419,1749461438781,-151.0,0.00018,2,"2025-06-09T09:30:38.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086420,1749461438790,-249.073776,0.00018,2,"2025-06-09T09:30:38.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086421,1749461438799,-151.0,0.00018,2,"2025-06-09T09:30:38.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086422,1749461438809,-151.0,0.00018,2,"2025-06-09T09:30:38.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086423,1749461438818,-151.0,0.00018,2,"2025-06-09T09:30:38.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086424,1749461438827,-151.816799,0.00018,2,"2025-06-09T09:30:38.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086425,1749461438836,-151.0,0.00018,2,"2025-06-09T09:30:38.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086426,1749461438845,-151.0,0.00018,2,"2025-06-09T09:30:38.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086427,1749461438854,-151.0,0.00018,2,"2025-06-09T09:30:38.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086428,1749461438864,-222.270288,0.00018,2,"2025-06-09T09:30:38.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086429,1749461438874,-4349.73509076,0.00018,2,"2025-06-09T09:30:38.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086430,1749461438883,-151.0,0.00018,2,"2025-06-09T09:30:38.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086431,1749461438893,-151.0,0.00018,2,"2025-06-09T09:30:38.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086432,1749461438902,-151.0,0.00018,2,"2025-06-09T09:30:38.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086433,1749461438911,-151.0,0.00018,2,"2025-06-09T09:30:38.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086434,1749461438921,-300.0,0.00018001,2,"2025-06-09T09:30:38.921",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086435,1749461438931,-151.0,0.00018002,2,"2025-06-09T09:30:38.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086436,1749461438940,-151.0,0.00018002,2,"2025-06-09T09:30:38.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086437,1749461438950,-15802.0374999,0.00018002,2,"2025-06-09T09:30:38.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086438,1749461438959,-1129.28351,0.00018002,2,"2025-06-09T09:30:38.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086440,1749461438969,-1129.28351,0.00018002,2,"2025-06-09T09:30:38.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086442,1749461438978,-1129.28351,0.00018002,2,"2025-06-09T09:30:38.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086444,1749461438988,-1129.28351,0.00018002,2,"2025-06-09T09:30:38.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086446,1749461438997,-186.252995,0.00018002,2,"2025-06-09T09:30:38.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086448,1749461439007,-55.73922965,0.00018002,2,"2025-06-09T09:30:39.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086450,1749461439020,-130.51376535,0.00018002,2,"2025-06-09T09:30:39.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086452,1749461439029,-186.252995,0.00018002,2,"2025-06-09T09:30:39.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086454,1749461439039,-186.252995,0.00018002,2,"2025-06-09T09:30:39.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086456,1749461439048,-151.0,0.00018002,2,"2025-06-09T09:30:39.048",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086458,1749461439057,-151.0,0.00018002,2,"2025-06-09T09:30:39.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086459,1749461439067,-1704.81136894,0.00018009,2,"2025-06-09T09:30:39.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086460,1749461439085,-889.05553759,0.00018009,2,"2025-06-09T09:30:39.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086461,1749461439096,-779.79811136,0.00018009,2,"2025-06-09T09:30:39.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086462,1749461439114,-904.78563712,0.00018009,2,"2025-06-09T09:30:39.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086474,1749461440836,-186.252995,0.00018009,2,"2025-06-09T09:30:40.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086475,1749461440846,-186.252995,0.00018009,2,"2025-06-09T09:30:40.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086476,1749461440855,-229.30975937,0.00018009,2,"2025-06-09T09:30:40.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086477,1749461440865,-151.0,0.00018009,2,"2025-06-09T09:30:40.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086478,1749461440874,-158.55243697,0.00018009,2,"2025-06-09T09:30:40.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086479,1749461440884,-151.0,0.00018009,2,"2025-06-09T09:30:40.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086480,1749461440893,-1129.28351,0.00018014,2,"2025-06-09T09:30:40.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086481,1749461440903,-1129.28351,0.00018014,2,"2025-06-09T09:30:40.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086482,1749461440913,-150.0,0.00018026,2,"2025-06-09T09:30:40.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086483,1749461440923,-150.0,0.00018026,2,"2025-06-09T09:30:40.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086484,1749461440933,-150.0,0.00018026,2,"2025-06-09T09:30:40.933",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086485,1749461440942,-156.3393741,0.00018026,2,"2025-06-09T09:30:40.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086486,1749461440951,-387.52498342,0.00018031,2,"2025-06-09T09:30:40.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086487,1749461440959,-645.67714936,0.00018034,2,"2025-06-09T09:30:40.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086488,1749461440969,-200.45614188,0.00018043,2,"2025-06-09T09:30:40.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086489,1749461440980,-151.0,0.00018044,2,"2025-06-09T09:30:40.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086490,1749461440989,-204.58387133,0.00018054,2,"2025-06-09T09:30:40.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086491,1749461440999,-208.21495386,0.00018054,2,"2025-06-09T09:30:40.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086492,1749461441008,-200.0,0.00018054,2,"2025-06-09T09:30:41.008",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086493,1749461441018,-151.0,0.0001807,2,"2025-06-09T09:30:41.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086494,1749461441027,-200.0,0.00018079,2,"2025-06-09T09:30:41.027",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086495,1749461441037,-191.0,0.00018084,2,"2025-06-09T09:30:41.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086496,1749461441046,-674.0,0.00018084,2,"2025-06-09T09:30:41.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086497,1749461441055,-188.0,0.00018086,2,"2025-06-09T09:30:41.055",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086498,1749461441064,-165.0,0.00018095,2,"2025-06-09T09:30:41.064",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086499,1749461441074,-163.3,0.000181,2,"2025-06-09T09:30:41.074",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086500,1749461441083,-298.591651,0.000181,2,"2025-06-09T09:30:41.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086501,1749461441094,-150.32,0.000181,2,"2025-06-09T09:30:41.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086502,1749461441103,-301.1,0.000181,2,"2025-06-09T09:30:41.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086503,1749461441113,-186.252995,0.000181,2,"2025-06-09T09:30:41.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086504,1749461441122,-186.252995,0.000181,2,"2025-06-09T09:30:41.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086505,1749461441132,-163.3,0.000181,2,"2025-06-09T09:30:41.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086506,1749461441141,-150.67,0.000181,2,"2025-06-09T09:30:41.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086507,1749461441151,-163.3,0.000181,2,"2025-06-09T09:30:41.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086508,1749461441161,-1129.28351,0.00018109,2,"2025-06-09T09:30:41.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086509,1749461441170,-1129.28351,0.00018109,2,"2025-06-09T09:30:41.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086510,1749461441180,-200.45614188,0.00018114,2,"2025-06-09T09:30:41.180",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086511,1749461441190,-387.52498342,0.00018162,2,"2025-06-09T09:30:41.190",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086512,1749461441200,-200.0,0.0001818,2,"2025-06-09T09:30:41.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086513,1749461441209,-200.45614188,0.00018186,2,"2025-06-09T09:30:41.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086514,1749461441218,-2129.78,0.00018187,2,"2025-06-09T09:30:41.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086515,1749461441226,-4886.09533607,0.00018197,2,"2025-06-09T09:30:41.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086527,1749461443461,-27143.54693356,0.00018197,2,"2025-06-09T09:30:43.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086528,1749461443472,-3487.243837,0.00018197,2,"2025-06-09T09:30:43.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086529,1749461443627,-15127.94788941,0.00018197,2,"2025-06-09T09:30:43.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086536,1749461446387,-151.0,0.00018197,2,"2025-06-09T09:30:46.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086537,1749461446397,-186.252995,0.00018197,2,"2025-06-09T09:30:46.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086538,1749461446407,-34.34264747,0.00018197,2,"2025-06-09T09:30:46.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086539,1749461446443,-151.91034753,0.00018197,2,"2025-06-09T09:30:46.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086540,1749461446452,-151.0,0.00018197,2,"2025-06-09T09:30:46.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086541,1749461446462,-151.0,0.00018197,2,"2025-06-09T09:30:46.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086542,1749461446471,-151.34,0.000182,2,"2025-06-09T09:30:46.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086543,1749461446481,-200.45614188,0.00018257,2,"2025-06-09T09:30:46.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086544,1749461446490,-200.0,0.0001826,2,"2025-06-09T09:30:46.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086545,1749461446501,-387.52498342,0.00018293,2,"2025-06-09T09:30:46.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086546,1749461446510,-180.65,0.000183,2,"2025-06-09T09:30:46.510",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086547,1749461446519,-168.02036944,0.00018322,2,"2025-06-09T09:30:46.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086548,1749461446530,-10351.34741492,0.00018325,2,"2025-06-09T09:30:46.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086549,1749461446539,-186.252995,0.00018325,2,"2025-06-09T09:30:46.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086550,1749461446549,-186.252995,0.00018325,2,"2025-06-09T09:30:46.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086551,1749461446559,-200.45614188,0.00018329,2,"2025-06-09T09:30:46.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086552,1749461446568,-232.0,0.00018334,2,"2025-06-09T09:30:46.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086553,1749461446577,-1129.28352,0.00018356,2,"2025-06-09T09:30:46.577",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086554,1749461446587,-5451.87,0.00018356,2,"2025-06-09T09:30:46.587",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086555,1749461446596,-378.52,0.00018356,2,"2025-06-09T09:30:46.596",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086556,1749461446605,-200.0,0.00018362,2,"2025-06-09T09:30:46.605",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086557,1749461446615,-208.59039597,0.0001837,2,"2025-06-09T09:30:46.615",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086558,1749461446624,-52529.63692902,0.00018385,2,"2025-06-09T09:30:46.624",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086559,1749461446633,-186.252995,0.00018385,2,"2025-06-09T09:30:46.633",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086560,1749461446642,-186.253,0.00018385,2,"2025-06-09T09:30:46.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086561,1749461446651,-200.45614188,0.000184,2,"2025-06-09T09:30:46.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086562,1749461446662,-1401.17962511,0.00018407,2,"2025-06-09T09:30:46.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086563,1749461446672,-4084.0,0.00018411,2,"2025-06-09T09:30:46.672",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086564,1749461446681,-6620.0,0.00018411,2,"2025-06-09T09:30:46.681",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086565,1749461446691,-1164.0,0.00018411,2,"2025-06-09T09:30:46.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086566,1749461446700,-948.151,0.00018411,2,"2025-06-09T09:30:46.700",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086567,1749461446710,-155.0,0.00018411,2,"2025-06-09T09:30:46.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086568,1749461446719,-387.52498342,0.00018424,2,"2025-06-09T09:30:46.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086569,1749461446728,-200.0,0.00018442,2,"2025-06-09T09:30:46.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086570,1749461446738,-200.45614188,0.00018471,2,"2025-06-09T09:30:46.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086571,1749461446747,-19049.9554666,0.00018507,2,"2025-06-09T09:30:46.747",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086572,1749461446756,-2964.8480322,0.00018507,2,"2025-06-09T09:30:46.756",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086573,1749461446766,-1178.626,0.00018507,2,"2025-06-09T09:30:46.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086574,1749461446775,-300.0,0.00018519,2,"2025-06-09T09:30:46.775",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086575,1749461446784,-15156.2224999,0.0001852,2,"2025-06-09T09:30:46.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086577,1749461446794,-10642.0317894,0.0001852,2,"2025-06-09T09:30:46.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086579,1749461446803,-4686.8704104,0.0001852,2,"2025-06-09T09:30:46.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086581,1749461446813,-795.68520431,0.00018521,2,"2025-06-09T09:30:46.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086583,1749461446822,-1002.12636834,0.00018521,2,"2025-06-09T09:30:46.822",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086585,1749461446831,-12543.9924666,0.00018533,2,"2025-06-09T09:30:46.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086586,1749461446841,-270.0,0.00018536,2,"2025-06-09T09:30:46.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086587,1749461446850,-200.45614188,0.00018543,2,"2025-06-09T09:30:46.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086588,1749461446860,-200.0,0.00018545,2,"2025-06-09T09:30:46.860",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086589,1749461446870,-387.52498342,0.00018554,2,"2025-06-09T09:30:46.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086590,1749461446880,-52529.63692902,0.00018573,2,"2025-06-09T09:30:46.880",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086591,1749461446890,-200.45614188,0.00018614,2,"2025-06-09T09:30:46.890",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086592,1749461446900,-200.0,0.00018627,2,"2025-06-09T09:30:46.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086593,1749461446909,-1159.0,0.00018649,2,"2025-06-09T09:30:46.909",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086594,1749461446920,-387.52498342,0.00018685,2,"2025-06-09T09:30:46.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086595,1749461446929,-200.45614188,0.00018686,2,"2025-06-09T09:30:46.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086596,1749461446940,-700.0,0.000187,6,"2025-06-09T09:30:46.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086597,1749461446949,-341.0,0.00018711,2,"2025-06-09T09:30:46.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086600,1749461446959,-200.0,0.00018731,2,"2025-06-09T09:30:46.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086603,1749461446968,-176.912,0.0001874,2,"2025-06-09T09:30:46.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086605,1749461446977,-2303.80134834,0.00018756,2,"2025-06-09T09:30:46.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086607,1749461446986,-200.45614188,0.00018757,2,"2025-06-09T09:30:46.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086609,1749461446995,-52529.63692902,0.00018761,2,"2025-06-09T09:30:46.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086611,1749461447004,-207.0,0.0001879,2,"2025-06-09T09:30:47.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086613,1749461447014,-935.0,0.00018796,2,"2025-06-09T09:30:47.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086614,1749461447024,-1400.0,0.000188,6,"2025-06-09T09:30:47.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086615,1749461447034,-387.52498342,0.00018816,2,"2025-06-09T09:30:47.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086616,1749461447043,-200.45614188,0.00018829,2,"2025-06-09T09:30:47.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086617,1749461447053,-2803.6439511,0.00018854,2,"2025-06-09T09:30:47.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086618,1749461447064,-1114.542,0.00018854,2,"2025-06-09T09:30:47.064",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086619,1749461447074,-8645.7140034,0.00018856,2,"2025-06-09T09:30:47.074",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086620,1749461447083,-3807.66962,0.00018856,2,"2025-06-09T09:30:47.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086621,1749461447092,-15467.7629333,0.00018856,2,"2025-06-09T09:30:47.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086622,1749461447101,-500.0,0.00018882,2,"2025-06-09T09:30:47.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086623,1749461447110,-529.0,0.00018882,2,"2025-06-09T09:30:47.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086624,1749461447119,-14510.4074999,0.00018891,2,"2025-06-09T09:30:47.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086625,1749461447128,-2200.0,0.000189,6,"2025-06-09T09:30:47.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086626,1749461447137,-160.66128485,0.000189,2,"2025-06-09T09:30:47.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086627,1749461447147,-200.45614188,0.000189,2,"2025-06-09T09:30:47.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086628,1749461447156,-152.0,0.00018901,3,"2025-06-09T09:30:47.156",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086629,1749461447167,-500.0,0.00018904,2,"2025-06-09T09:30:47.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086630,1749461447176,-2303.80134832,0.00018917,2,"2025-06-09T09:30:47.176",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086631,1749461447185,-12664.1085999,0.00018936,2,"2025-06-09T09:30:47.185",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086632,1749461447194,-253.53,0.00018938,2,"2025-06-09T09:30:47.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086633,1749461447203,-387.52498342,0.00018947,2,"2025-06-09T09:30:47.203",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086634,1749461447216,-52529.63692902,0.00018948,2,"2025-06-09T09:30:47.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086635,1749461447224,-200.45614188,0.00018971,2,"2025-06-09T09:30:47.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086636,1749461447233,-207.0,0.0001899,2,"2025-06-09T09:30:47.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086637,1749461447242,-204.5600707,0.00019,2,"2025-06-09T09:30:47.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086638,1749461447251,-300.0,0.00019,3,"2025-06-09T09:30:47.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086639,1749461447263,-6473.84684498,0.00019,2,"2025-06-09T09:30:47.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086640,1749461447272,-235.99570944,0.00019039,2,"2025-06-09T09:30:47.272",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086641,1749461447281,-453.53615675,0.00019042,2,"2025-06-09T09:30:47.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086642,1749461447290,-200.45614188,0.00019043,2,"2025-06-09T09:30:47.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086643,1749461447299,-387.52498342,0.00019078,2,"2025-06-09T09:30:47.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086644,1749461447309,-2303.80134832,0.00019078,2,"2025-06-09T09:30:47.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086645,1749461447319,-150.0,0.000191,2,"2025-06-09T09:30:47.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086646,1749461447328,-179.0,0.000191,2,"2025-06-09T09:30:47.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086647,1749461447338,-200.45614188,0.00019114,2,"2025-06-09T09:30:47.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086648,1749461447347,-1000.0,0.00019122,2,"2025-06-09T09:30:47.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086649,1749461447356,-6649.3962174,0.00019126,2,"2025-06-09T09:30:47.356",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086650,1749461447365,-2928.4688295,0.00019126,2,"2025-06-09T09:30:47.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086651,1749461447374,-11885.5703999,0.00019126,2,"2025-06-09T09:30:47.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086652,1749461447383,-2642.43987,0.00019126,2,"2025-06-09T09:30:47.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086653,1749461447393,-1050.458,0.00019126,2,"2025-06-09T09:30:47.393",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086654,1749461447402,-253.53,0.00019126,2,"2025-06-09T09:30:47.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086655,1749461447411,-253.53,0.00019129,2,"2025-06-09T09:30:47.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086656,1749461447422,-52529.63692902,0.00019136,2,"2025-06-09T09:30:47.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086657,1749461447431,-13864.5925,0.00019139,2,"2025-06-09T09:30:47.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086658,1749461447440,-12784.2247333,0.00019139,2,"2025-06-09T09:30:47.440",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086659,1749461447450,-253.53,0.00019142,2,"2025-06-09T09:30:47.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086660,1749461447459,-53227.12459617,0.00019152,2,"2025-06-09T09:30:47.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086661,1749461447472,-2200.0,0.00019152,2,"2025-06-09T09:30:47.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086662,1749461447483,-4657.00974678,0.00019152,2,"2025-06-09T09:30:47.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086663,1749461447521,-242.70895161,0.00019152,2,"2025-06-09T09:30:47.521",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086664,1749461447544,-3338.09010292,0.00019152,2,"2025-06-09T09:30:47.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086665,1749461447560,-659.65911097,0.00019152,2,"2025-06-09T09:30:47.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086668,1749461514842,-153.93770231,0.0001746,2,"2025-06-09T09:31:54.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086669,1749461517809,-197.73229769,0.0001746,2,"2025-06-09T09:31:57.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086670,1749461586935,1000.0,0.0001178,2,"2025-06-09T09:33:06.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086671,1749461588505,1000.0,0.0001315,2,"2025-06-09T09:33:08.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086672,1749461590112,1000.0,0.0001452,2,"2025-06-09T09:33:10.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086673,1749461591669,1000.0,0.0001589,2,"2025-06-09T09:33:11.669",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086674,1749461626065,151.0,0.00016894,2,"2025-06-09T09:33:46.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086676,1749461642774,285.74,0.00013699,2,"2025-06-09T09:34:02.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086677,1749461643904,151.0,0.00016864,2,"2025-06-09T09:34:03.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086678,1749461682970,150.0,0.00017052,5,"2025-06-09T09:34:42.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086684,1749461858028,1966.7558513,0.00017,10,"2025-06-09T09:37:38.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086688,1749461948949,870.89,0.00016063,2,"2025-06-09T09:39:08.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086691,1749462066631,1000.0,0.00017052,10,"2025-06-09T09:41:06.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086694,1749462130187,-151.0,0.00017221,2,"2025-06-09T09:42:10.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086695,1749462132107,-49.0,0.00017221,2,"2025-06-09T09:42:12.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086696,1749462132131,-250.0,0.0001734,2,"2025-06-09T09:42:12.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086697,1749462132155,-63.50994601,0.0001746,2,"2025-06-09T09:42:12.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086698,1749462134723,231.17639707,0.00017052,10,"2025-06-09T09:42:14.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086699,1749462134746,104607.71760793,0.00017052,10,"2025-06-09T09:42:14.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086702,1749462145975,-148.64005399,0.0001746,2,"2025-06-09T09:42:25.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086703,1749462146002,-63.53073024,0.00017707,2,"2025-06-09T09:42:26.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086704,1749462147753,-113.29831391,0.00017707,2,"2025-06-09T09:42:27.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086705,1749462147777,-200.0,0.00017792,2,"2025-06-09T09:42:27.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086706,1749462147806,-79.85193398,0.00017798,2,"2025-06-09T09:42:27.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086707,1749462150601,-127.54806602,0.00017798,2,"2025-06-09T09:42:30.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086708,1749462150627,-41.79139663,0.00017807,2,"2025-06-09T09:42:30.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086709,1749462152768,-167.73490534,0.00017807,2,"2025-06-09T09:42:32.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086710,1749462154968,-228.05465388,0.00017807,2,"2025-06-09T09:42:34.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086719,1749462400124,-269.84605051,0.0001712,30,"2025-06-09T09:46:40.124",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086720,1749462416239,-167.73490534,0.0001712,30,"2025-06-09T09:46:56.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086723,1749462430052,-207.4,0.0001712,30,"2025-06-09T09:47:10.052",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086724,1749462446096,-200.0,0.0001712,30,"2025-06-09T09:47:26.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086725,1749462460280,-176.82904415,0.0001712,30,"2025-06-09T09:47:40.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086726,1749462476357,-289.10098059,0.0001712,30,"2025-06-09T09:47:56.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086727,1749462490830,-46.68696014,0.0001712,30,"2025-06-09T09:48:10.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086730,1749462522369,-250.0,0.00017635,2,"2025-06-09T09:48:42.369",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086731,1749462522393,-1000.0,0.00017775,2,"2025-06-09T09:48:42.393",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086732,1749462522419,-207.4,0.00017798,2,"2025-06-09T09:48:42.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086733,1749462522443,-1200.0,0.00017807,2,"2025-06-09T09:48:42.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086734,1749462522467,-300.0,0.00017807,2,"2025-06-09T09:48:42.467",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086735,1749462522490,-250.0,0.00017808,2,"2025-06-09T09:48:42.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086736,1749462522514,-16749.24622028,0.00017808,2,"2025-06-09T09:48:42.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086782,1749462631746,-200.0,0.00017724,2,"2025-06-09T09:50:31.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086784,1749462631757,-150.0,0.00017724,7,"2025-06-09T09:50:31.757",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086786,1749462631767,-52.57382848,0.00017724,2,"2025-06-09T09:50:31.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086794,1749462631842,-197.42617152,0.00017724,2,"2025-06-09T09:50:31.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086795,1749462631852,-176.82904415,0.000178,2,"2025-06-09T09:50:31.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086796,1749462631863,-300.0,0.00017807,2,"2025-06-09T09:50:31.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086797,1749462631873,-1067.43754518,0.00017807,2,"2025-06-09T09:50:31.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086798,1749462631952,-132.56245482,0.00017807,2,"2025-06-09T09:50:31.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086799,1749462631962,-305.05012915,0.00017808,2,"2025-06-09T09:50:31.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086800,1749462631996,-686.35471434,0.00017808,2,"2025-06-09T09:50:31.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086807,1749462637662,-2825.6909516,0.00017808,2,"2025-06-09T09:50:37.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086808,1749462637779,-5589.97771579,0.00017808,2,"2025-06-09T09:50:37.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086809,1749462637832,-6279.30026884,0.00017808,2,"2025-06-09T09:50:37.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086810,1749462637842,-1493.63103871,0.000179,2,"2025-06-09T09:50:37.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086811,1749462637851,-176.82904414,0.00017927,2,"2025-06-09T09:50:37.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086812,1749462637863,-1493.63103854,0.00017969,2,"2025-06-09T09:50:37.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086813,1749462637872,-1493.63103854,0.00018038,2,"2025-06-09T09:50:37.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086814,1749462637882,-168.61,0.00018044,2,"2025-06-09T09:50:37.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086815,1749462637891,-23900.0,0.00018044,2,"2025-06-09T09:50:37.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086816,1749462637901,-176.82904414,0.00018053,2,"2025-06-09T09:50:37.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086817,1749462637911,-1493.63103854,0.00018107,2,"2025-06-09T09:50:37.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086818,1749462637920,-500.0,0.00018121,2,"2025-06-09T09:50:37.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086819,1749462637929,-500.0,0.00018121,2,"2025-06-09T09:50:37.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086820,1749462637939,-500.0,0.00018121,2,"2025-06-09T09:50:37.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086821,1749462637949,-205.79730666,0.00018121,2,"2025-06-09T09:50:37.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086822,1749462637958,-500.0,0.00018121,2,"2025-06-09T09:50:37.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086823,1749462637969,-250.0,0.00018121,2,"2025-06-09T09:50:37.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086824,1749462637980,-500.0,0.00018121,2,"2025-06-09T09:50:37.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086825,1749462637990,-500.0,0.00018121,2,"2025-06-09T09:50:37.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086826,1749462638000,-500.0,0.00018121,2,"2025-06-09T09:50:38.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086827,1749462638011,-500.0,0.00018121,2,"2025-06-09T09:50:38.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086828,1749462638021,-486.20724978,0.00018121,2,"2025-06-09T09:50:38.021",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086829,1749462638031,-595.04009576,0.00018121,2,"2025-06-09T09:50:38.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086830,1749462638040,-500.0,0.00018121,2,"2025-06-09T09:50:38.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086831,1749462638050,-500.0,0.00018121,2,"2025-06-09T09:50:38.050",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086832,1749462638059,-26376.7821,0.00018122,2,"2025-06-09T09:50:38.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086834,1749462638068,-15054.93407817,0.00018126,2,"2025-06-09T09:50:38.068",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086836,1749462638077,-2032.01,0.00018158,2,"2025-06-09T09:50:38.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086838,1749462638087,-168.0,0.00018164,2,"2025-06-09T09:50:38.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086840,1749462638096,-1493.63103854,0.00018176,2,"2025-06-09T09:50:38.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086842,1749462638106,-151.0,0.00018211,2,"2025-06-09T09:50:38.106",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086844,1749462638115,-151.0,0.00018211,2,"2025-06-09T09:50:38.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086846,1749462638125,-1000.0,0.00018211,2,"2025-06-09T09:50:38.125",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086848,1749462638134,-500.0,0.00018211,2,"2025-06-09T09:50:38.134",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086850,1749462638144,-500.0,0.00018211,2,"2025-06-09T09:50:38.144",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086852,1749462638153,-500.0,0.00018211,2,"2025-06-09T09:50:38.153",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086853,1749462638164,-500.0,0.00018211,2,"2025-06-09T09:50:38.164",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086855,1749462638173,-500.0,0.00018211,2,"2025-06-09T09:50:38.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086858,1749462638183,-500.0,0.00018211,2,"2025-06-09T09:50:38.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086859,1749462638192,-500.0,0.00018211,2,"2025-06-09T09:50:38.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086861,1749462638201,-192.35168393,0.00018211,2,"2025-06-09T09:50:38.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086863,1749462638211,-534.08,0.00018212,2,"2025-06-09T09:50:38.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086865,1749462638220,-500.0,0.00018221,2,"2025-06-09T09:50:38.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086867,1749462638230,-193.31887574,0.00018221,2,"2025-06-09T09:50:38.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086869,1749462638239,-285.60277469,0.00018221,2,"2025-06-09T09:50:38.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086871,1749462638248,-500.0,0.00018221,2,"2025-06-09T09:50:38.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086873,1749462638258,-505.51870716,0.00018221,2,"2025-06-09T09:50:38.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086875,1749462638267,-368.87557661,0.00018221,2,"2025-06-09T09:50:38.267",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086877,1749462638276,-408.28382454,0.00018221,2,"2025-06-09T09:50:38.276",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086880,1749462638286,-525.20391344,0.00018221,2,"2025-06-09T09:50:38.286",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086883,1749462638294,-500.0,0.00018221,2,"2025-06-09T09:50:38.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086885,1749462638304,-500.0,0.00018221,2,"2025-06-09T09:50:38.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086888,1749462638313,-500.0,0.00018221,2,"2025-06-09T09:50:38.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086890,1749462638322,-500.0,0.00018221,2,"2025-06-09T09:50:38.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086892,1749462638332,-257.71447615,0.00018221,2,"2025-06-09T09:50:38.332",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086894,1749462638341,-116619.68216176,0.00018222,2,"2025-06-09T09:50:38.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086896,1749462638350,-2839.54,0.00018226,2,"2025-06-09T09:50:38.350",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086898,1749462638359,-1493.63103854,0.00018245,2,"2025-06-09T09:50:38.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086900,1749462638369,-15054.93407809,0.00018266,2,"2025-06-09T09:50:38.369",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086902,1749462638379,-168.0,0.00018296,2,"2025-06-09T09:50:38.379",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086904,1749462638388,-1493.63103854,0.00018314,2,"2025-06-09T09:50:38.388",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086906,1749462638398,-870.89,0.00018327,2,"2025-06-09T09:50:38.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086907,1749462638407,-534.08,0.00018373,2,"2025-06-09T09:50:38.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086909,1749462638416,-1493.63103854,0.00018383,2,"2025-06-09T09:50:38.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086911,1749462638425,-207.0,0.00018392,2,"2025-06-09T09:50:38.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086913,1749462638435,-15054.93407809,0.00018406,2,"2025-06-09T09:50:38.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086915,1749462638444,-1493.63103854,0.00018452,2,"2025-06-09T09:50:38.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086917,1749462638453,-700.0,0.000185,6,"2025-06-09T09:50:38.453",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086919,1749462638464,-1493.63103854,0.00018521,2,"2025-06-09T09:50:38.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086921,1749462638473,-2500.0,0.00018526,2,"2025-06-09T09:50:38.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086923,1749462638482,-15054.93407809,0.00018546,2,"2025-06-09T09:50:38.482",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086925,1749462638492,-1493.63103854,0.0001859,2,"2025-06-09T09:50:38.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086927,1749462638501,-1400.0,0.000186,6,"2025-06-09T09:50:38.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086929,1749462638511,-1159.0,0.00018626,2,"2025-06-09T09:50:38.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086931,1749462638520,-4084.0,0.00018626,2,"2025-06-09T09:50:38.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086933,1749462638529,-928.909,0.00018626,2,"2025-06-09T09:50:38.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086935,1749462638539,-1000.0,0.0001863,2,"2025-06-09T09:50:38.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086937,1749462638548,-168.0,0.00018638,2,"2025-06-09T09:50:38.548",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086939,1749462638557,-168.0,0.00018638,2,"2025-06-09T09:50:38.557",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086941,1749462638566,-1493.63103854,0.00018659,2,"2025-06-09T09:50:38.566",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086943,1749462638576,-15054.93407809,0.00018686,2,"2025-06-09T09:50:38.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086945,1749462638585,-2100.0,0.000187,6,"2025-06-09T09:50:38.585",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086947,1749462638595,-7311.02572605,0.00018726,2,"2025-06-09T09:50:38.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086949,1749462638604,-1493.63103854,0.00018728,2,"2025-06-09T09:50:38.604",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086951,1749462638613,-2839.48,0.00018765,2,"2025-06-09T09:50:38.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086953,1749462638622,-1146.59332085,0.00018769,2,"2025-06-09T09:50:38.622",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086954,1749462638631,-1962.86784789,0.00018769,2,"2025-06-09T09:50:38.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086956,1749462638641,-1493.63103854,0.00018797,2,"2025-06-09T09:50:38.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086958,1749462638651,-2800.0,0.000188,6,"2025-06-09T09:50:38.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086961,1749462638661,-152.0,0.00018822,3,"2025-06-09T09:50:38.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086963,1749462638670,-15054.93407809,0.00018826,2,"2025-06-09T09:50:38.670",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086964,1749462638680,-250.0,0.00018832,2,"2025-06-09T09:50:38.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086966,1749462638691,-2839.48,0.00018851,2,"2025-06-09T09:50:38.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086968,1749462638700,-168.0,0.00018857,2,"2025-06-09T09:50:38.700",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086970,1749462638709,-2839.48,0.0001886,2,"2025-06-09T09:50:38.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086972,1749462638718,-534.08,0.0001886,2,"2025-06-09T09:50:38.718",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086974,1749462638729,-1493.63103854,0.00018866,2,"2025-06-09T09:50:38.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086976,1749462638739,-8518.44,0.0001887,2,"2025-06-09T09:50:38.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086978,1749462638748,-459.53447837,0.00018873,2,"2025-06-09T09:50:38.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086980,1749462638757,-2339.38736878,0.00018874,2,"2025-06-09T09:50:38.757",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086982,1749462638767,-459.53447832,0.00018896,2,"2025-06-09T09:50:38.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086984,1749462638776,-3500.0,0.000189,6,"2025-06-09T09:50:38.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086986,1749462638788,-150.0,0.00018908,2,"2025-06-09T09:50:38.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086988,1749462638797,-459.53447832,0.00018919,2,"2025-06-09T09:50:38.797",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086990,1749462638806,-1000.0,0.00018919,2,"2025-06-09T09:50:38.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086992,1749462638816,-150.0,0.00018929,2,"2025-06-09T09:50:38.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086994,1749462638825,-1493.63103854,0.00018934,2,"2025-06-09T09:50:38.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086996,1749462638835,-459.53447832,0.00018941,2,"2025-06-09T09:50:38.835",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086997,1749462638844,-168.0,0.00018946,2,"2025-06-09T09:50:38.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365086999,1749462638854,-168.0,0.00018955,2,"2025-06-09T09:50:38.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087002,1749462638864,-459.53447832,0.00018964,2,"2025-06-09T09:50:38.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087003,1749462638874,-15054.93407809,0.00018966,2,"2025-06-09T09:50:38.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087005,1749462638883,-534.08,0.00018968,2,"2025-06-09T09:50:38.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087007,1749462638894,-33139.36711887,0.00018969,2,"2025-06-09T09:50:38.894",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087009,1749462638904,-271.8718,0.00018973,2,"2025-06-09T09:50:38.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087011,1749462638913,-4573.7376,0.00018978,2,"2025-06-09T09:50:38.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087013,1749462638924,-459.53447832,0.00018987,2,"2025-06-09T09:50:38.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087015,1749462638933,-152.19982905,0.00018998,2,"2025-06-09T09:50:38.933",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087017,1749462638942,-300.0,0.00019,120,"2025-06-09T09:50:38.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087019,1749462638952,-16000.0,0.00019,2,"2025-06-09T09:50:38.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087021,1749462638962,-250.0,0.00019,2,"2025-06-09T09:50:38.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087023,1749462638971,-150.0,0.00019001,2,"2025-06-09T09:50:38.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087025,1749462638980,-1493.63103854,0.00019003,2,"2025-06-09T09:50:38.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087027,1749462638990,-459.53447832,0.0001901,2,"2025-06-09T09:50:38.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087029,1749462638999,-459.53447832,0.00019032,2,"2025-06-09T09:50:38.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087031,1749462639008,-534.08,0.00019045,2,"2025-06-09T09:50:39.008",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087033,1749462639017,-1000.0,0.00019046,2,"2025-06-09T09:50:39.017",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087035,1749462639027,-150.0,0.0001905,2,"2025-06-09T09:50:39.027",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087037,1749462639036,-500.0,0.00019051,2,"2025-06-09T09:50:39.036",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087039,1749462639047,-1000.0,0.00019051,2,"2025-06-09T09:50:39.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087041,1749462639056,-1000.0,0.00019051,2,"2025-06-09T09:50:39.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087043,1749462639065,-151.0,0.00019055,2,"2025-06-09T09:50:39.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087045,1749462639075,-152.022432,0.00019055,2,"2025-06-09T09:50:39.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087047,1749462639084,-459.53447832,0.00019055,2,"2025-06-09T09:50:39.084",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087049,1749462639093,-2579.892,0.00019065,2,"2025-06-09T09:50:39.093",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087051,1749462639102,-3464.3202,0.00019065,2,"2025-06-09T09:50:39.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087053,1749462639112,-231.64646363,0.00019065,2,"2025-06-09T09:50:39.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087054,1749462639121,-974.05680206,0.00019065,2,"2025-06-09T09:50:39.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087056,1749462639131,-150.0,0.00019067,2,"2025-06-09T09:50:39.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087058,1749462639141,-150.0,0.00019067,2,"2025-06-09T09:50:39.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087060,1749462639150,-150.0,0.00019067,2,"2025-06-09T09:50:39.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087062,1749462639159,-150.30612478,0.00019067,2,"2025-06-09T09:50:39.159",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087064,1749462639168,-150.0,0.00019067,2,"2025-06-09T09:50:39.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087066,1749462639177,-151.14102347,0.00019067,2,"2025-06-09T09:50:39.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087068,1749462639187,-150.0,0.00019067,2,"2025-06-09T09:50:39.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087070,1749462639196,-150.0,0.00019067,2,"2025-06-09T09:50:39.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087072,1749462639206,-150.67763351,0.00019067,2,"2025-06-09T09:50:39.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087074,1749462639220,-152.89679129,0.00019067,2,"2025-06-09T09:50:39.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087076,1749462639229,-150.0,0.00019067,2,"2025-06-09T09:50:39.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087077,1749462639239,-150.0,0.00019067,2,"2025-06-09T09:50:39.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087079,1749462639249,-150.53917225,0.00019067,2,"2025-06-09T09:50:39.249",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087081,1749462639258,-500.0,0.00019067,2,"2025-06-09T09:50:39.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087083,1749462639268,-155.31043741,0.00019067,2,"2025-06-09T09:50:39.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087085,1749462639277,-160.49892128,0.00019067,2,"2025-06-09T09:50:39.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087087,1749462639287,-150.0,0.00019067,2,"2025-06-09T09:50:39.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087089,1749462639298,-150.0,0.00019067,2,"2025-06-09T09:50:39.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087091,1749462639309,-500.0,0.00019067,2,"2025-06-09T09:50:39.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087093,1749462639319,-500.0,0.00019067,2,"2025-06-09T09:50:39.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087096,1749462639330,-151.20009247,0.00019067,2,"2025-06-09T09:50:39.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087099,1749462639340,-150.0,0.00019067,2,"2025-06-09T09:50:39.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087102,1749462639350,-150.0,0.00019067,2,"2025-06-09T09:50:39.350",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087105,1749462639360,-150.62128316,0.00019067,2,"2025-06-09T09:50:39.360",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087107,1749462639370,-231.64646361,0.00019072,2,"2025-06-09T09:50:39.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087110,1749462639380,-1493.63103854,0.00019072,2,"2025-06-09T09:50:39.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087113,1749462639390,-500.0,0.00019078,2,"2025-06-09T09:50:39.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087115,1749462639404,-150.0,0.00019078,2,"2025-06-09T09:50:39.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087117,1749462639414,-152.19982905,0.00019078,2,"2025-06-09T09:50:39.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087119,1749462639425,-151.711958,0.00019078,2,"2025-06-09T09:50:39.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087121,1749462639437,-152.984224,0.00019078,2,"2025-06-09T09:50:39.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087123,1749462639448,-151.0,0.00019078,2,"2025-06-09T09:50:39.448",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087125,1749462639459,-151.0,0.00019078,2,"2025-06-09T09:50:39.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087127,1749462639479,-152.179777,0.00019078,2,"2025-06-09T09:50:39.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087129,1749462639490,-459.53447832,0.00019078,2,"2025-06-09T09:50:39.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087131,1749462639500,-160.42181423,0.00019078,2,"2025-06-09T09:50:39.500",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087133,1749462639511,-294.52069191,0.00019078,2,"2025-06-09T09:50:39.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087135,1749462639522,-247.446164,0.00019078,2,"2025-06-09T09:50:39.522",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087137,1749462639531,-151.0,0.00019078,2,"2025-06-09T09:50:39.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087139,1749462639541,-575.40339976,0.00019078,2,"2025-06-09T09:50:39.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087141,1749462639553,-151.0,0.00019078,2,"2025-06-09T09:50:39.553",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087143,1749462639563,-151.0,0.00019078,2,"2025-06-09T09:50:39.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087145,1749462639572,-152.354352,0.00019078,2,"2025-06-09T09:50:39.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087147,1749462639582,-231.64646361,0.00019078,2,"2025-06-09T09:50:39.582",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087149,1749462639592,-151.0,0.00019078,2,"2025-06-09T09:50:39.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087151,1749462639601,-156.015612,0.00019078,2,"2025-06-09T09:50:39.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087153,1749462639611,-153.420007,0.00019078,2,"2025-06-09T09:50:39.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087155,1749462639620,-153.055351,0.00019078,2,"2025-06-09T09:50:39.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087157,1749462639630,-18028.02880325,0.00019078,2,"2025-06-09T09:50:39.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087159,1749462639640,-154.206455,0.00019078,2,"2025-06-09T09:50:39.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087161,1749462639649,-375.9536333,0.00019078,3,"2025-06-09T09:50:39.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087163,1749462639658,-163.71518597,0.00019078,2,"2025-06-09T09:50:39.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087165,1749462639667,-171.27694471,0.00019078,2,"2025-06-09T09:50:39.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087167,1749462639677,-150.0,0.00019094,2,"2025-06-09T09:50:39.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087169,1749462639687,-150.0,0.00019094,2,"2025-06-09T09:50:39.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087171,1749462639696,-150.0,0.00019094,2,"2025-06-09T09:50:39.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087173,1749462639706,-150.0,0.00019094,2,"2025-06-09T09:50:39.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087175,1749462639720,-150.0,0.00019094,2,"2025-06-09T09:50:39.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087177,1749462639729,-150.0,0.00019094,2,"2025-06-09T09:50:39.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087179,1749462639738,-150.0,0.00019094,2,"2025-06-09T09:50:39.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087181,1749462639750,-150.0,0.00019094,2,"2025-06-09T09:50:39.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087200,1749462639759,-500.0,0.00019094,2,"2025-06-09T09:50:39.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087203,1749462639942,-150.0,0.00019094,2,"2025-06-09T09:50:39.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087205,1749462639951,-520.47433343,0.00019094,2,"2025-06-09T09:50:39.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087207,1749462639960,-500.0,0.00019094,2,"2025-06-09T09:50:39.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087209,1749462639972,-150.0,0.00019094,2,"2025-06-09T09:50:39.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087211,1749462639982,-150.0,0.00019094,2,"2025-06-09T09:50:39.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087213,1749462639991,-150.0,0.000191,2,"2025-06-09T09:50:39.991",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087215,1749462640000,-502.58434312,0.00019105,2,"2025-06-09T09:50:40.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087217,1749462640009,-150.0,0.00019105,2,"2025-06-09T09:50:40.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087219,1749462640018,-150.0,0.00019122,2,"2025-06-09T09:50:40.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087221,1749462640028,-200.0,0.00019122,2,"2025-06-09T09:50:40.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087223,1749462640037,-202.83517392,0.00019122,2,"2025-06-09T09:50:40.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087225,1749462640047,-150.0,0.00019122,2,"2025-06-09T09:50:40.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087227,1749462640056,-150.0,0.00019122,2,"2025-06-09T09:50:40.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087229,1749462640066,-150.0,0.00019122,2,"2025-06-09T09:50:40.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087231,1749462640075,-200.0,0.00019122,2,"2025-06-09T09:50:40.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087233,1749462640085,-205.8220498,0.00019122,2,"2025-06-09T09:50:40.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087235,1749462640094,-500.0,0.00019122,2,"2025-06-09T09:50:40.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087237,1749462640103,-150.0,0.00019122,2,"2025-06-09T09:50:40.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087238,1749462640113,-500.0,0.00019122,2,"2025-06-09T09:50:40.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087241,1749462640123,-150.0,0.00019122,2,"2025-06-09T09:50:40.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087242,1749462640133,-201.91697601,0.00019122,2,"2025-06-09T09:50:40.133",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087243,1749462640142,-156.653712,0.00019127,2,"2025-06-09T09:50:40.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087244,1749462640151,-156.259175,0.00019127,2,"2025-06-09T09:50:40.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087245,1749462640161,-151.0,0.00019127,2,"2025-06-09T09:50:40.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087246,1749462640170,-168.873795,0.00019127,2,"2025-06-09T09:50:40.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087247,1749462640180,-151.0,0.00019127,2,"2025-06-09T09:50:40.180",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087248,1749462640189,-151.0,0.00019127,2,"2025-06-09T09:50:40.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087249,1749462640199,-151.0,0.00019127,2,"2025-06-09T09:50:40.199",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087250,1749462640209,-151.0,0.00019127,2,"2025-06-09T09:50:40.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087251,1749462640222,-259.58237998,0.00019127,2,"2025-06-09T09:50:40.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087252,1749462640232,-152.235191,0.00019127,2,"2025-06-09T09:50:40.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087254,1749462640243,-151.0,0.00019127,2,"2025-06-09T09:50:40.243",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087256,1749462640252,-151.0,0.00019127,2,"2025-06-09T09:50:40.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087258,1749462640262,-202.60353145,0.00019133,2,"2025-06-09T09:50:40.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087260,1749462640271,-151.8649385,0.00019133,2,"2025-06-09T09:50:40.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087262,1749462640281,-1493.63103854,0.00019141,2,"2025-06-09T09:50:40.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087264,1749462640290,-150.0,0.00019149,2,"2025-06-09T09:50:40.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087266,1749462640300,-200.0,0.00019149,2,"2025-06-09T09:50:40.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087268,1749462640310,-150.0,0.00019149,2,"2025-06-09T09:50:40.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087270,1749462640320,-150.0,0.00019149,2,"2025-06-09T09:50:40.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087272,1749462640329,-500.0,0.00019149,2,"2025-06-09T09:50:40.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087274,1749462640339,-203.96890393,0.00019149,2,"2025-06-09T09:50:40.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087276,1749462640349,-500.0,0.00019149,2,"2025-06-09T09:50:40.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087278,1749462640358,-202.43966634,0.00019149,2,"2025-06-09T09:50:40.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087280,1749462640368,-159.67928348,0.0001915,2,"2025-06-09T09:50:40.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087282,1749462640377,-21438.8656896,0.00019151,2,"2025-06-09T09:50:40.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087284,1749462640387,-899.4822794,0.00019151,2,"2025-06-09T09:50:40.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087286,1749462640397,-318.1106667,0.00019151,2,"2025-06-09T09:50:40.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087288,1749462640406,-151.0,0.00019151,2,"2025-06-09T09:50:40.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087290,1749462640416,-282.047499,0.00019151,2,"2025-06-09T09:50:40.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087292,1749462640425,-255.641015,0.00019151,2,"2025-06-09T09:50:40.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087294,1749462640435,-151.0,0.00019151,2,"2025-06-09T09:50:40.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087296,1749462640444,-179.233912,0.00019151,2,"2025-06-09T09:50:40.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087298,1749462640454,-6934.519304,0.00019151,2,"2025-06-09T09:50:40.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087300,1749462640466,-151.0,0.00019151,2,"2025-06-09T09:50:40.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087302,1749462640475,-151.0,0.00019151,2,"2025-06-09T09:50:40.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087304,1749462640484,-220.810861,0.00019151,2,"2025-06-09T09:50:40.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087306,1749462640493,-151.0,0.00019151,2,"2025-06-09T09:50:40.493",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087308,1749462640503,-151.0,0.00019151,2,"2025-06-09T09:50:40.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087310,1749462640512,-51816.0,0.00019151,2,"2025-06-09T09:50:40.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087312,1749462640522,-152.87149,0.00019151,2,"2025-06-09T09:50:40.522",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087314,1749462640531,-59242.8064999,0.00019151,2,"2025-06-09T09:50:40.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087316,1749462640540,-154.104115,0.00019151,2,"2025-06-09T09:50:40.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087318,1749462640549,-59242.8064999,0.00019151,2,"2025-06-09T09:50:40.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087320,1749462640559,-151.0,0.00019151,2,"2025-06-09T09:50:40.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087322,1749462640568,-6931.9459607,0.00019151,2,"2025-06-09T09:50:40.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087324,1749462640576,-151.0,0.00019152,2,"2025-06-09T09:50:40.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087326,1749462640586,-754.3117202,0.00019152,2,"2025-06-09T09:50:40.586",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087328,1749462640595,-151.0,0.00019152,2,"2025-06-09T09:50:40.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087330,1749462640604,-374.47824792,0.00019152,2,"2025-06-09T09:50:40.604",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087332,1749462640613,-174.97986028,0.00019152,2,"2025-06-09T09:50:40.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087334,1749462640623,-267.36687066,0.00019154,5,"2025-06-09T09:50:40.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087336,1749462640632,-151.0,0.00019154,2,"2025-06-09T09:50:40.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087338,1749462640641,-151.0,0.00019154,2,"2025-06-09T09:50:40.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087340,1749462640650,-169.392526,0.00019154,2,"2025-06-09T09:50:40.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087342,1749462640659,-169.392526,0.00019154,2,"2025-06-09T09:50:40.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087343,1749462640668,-151.0,0.00019154,2,"2025-06-09T09:50:40.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087345,1749462640677,-4725.31900105,0.00019155,2,"2025-06-09T09:50:40.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087347,1749462640687,-269.21,0.00019155,2,"2025-06-09T09:50:40.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087349,1749462640696,-269.21,0.00019155,2,"2025-06-09T09:50:40.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087351,1749462640705,-269.21,0.00019155,2,"2025-06-09T09:50:40.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087353,1749462640715,-269.21,0.00019155,2,"2025-06-09T09:50:40.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087355,1749462640725,-269.21,0.00019155,2,"2025-06-09T09:50:40.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087357,1749462640735,-269.21,0.00019155,2,"2025-06-09T09:50:40.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087359,1749462640744,-269.21,0.00019155,2,"2025-06-09T09:50:40.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087361,1749462640753,-17973.2862091,0.00019155,2,"2025-06-09T09:50:40.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087363,1749462640762,-151.0,0.00019155,2,"2025-06-09T09:50:40.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087365,1749462640771,-151.0,0.00019155,2,"2025-06-09T09:50:40.771",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087367,1749462640783,-169.392526,0.00019155,2,"2025-06-09T09:50:40.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087369,1749462640796,-169.392526,0.00019155,2,"2025-06-09T09:50:40.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087371,1749462640805,-151.0,0.00019155,2,"2025-06-09T09:50:40.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087373,1749462640815,-151.0,0.00019155,2,"2025-06-09T09:50:40.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087375,1749462640824,-151.0,0.00019155,2,"2025-06-09T09:50:40.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087377,1749462640834,-393.06,0.00019164,2,"2025-06-09T09:50:40.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087379,1749462640843,-300.0,0.00019164,2,"2025-06-09T09:50:40.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087381,1749462640852,-74278.76707975,0.00019165,2,"2025-06-09T09:50:40.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087383,1749462640862,-3023677.63184911,0.00019165,2,"2025-06-09T09:50:40.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087385,1749462640871,-14507.7067285,0.00019165,2,"2025-06-09T09:50:40.871",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087387,1749462640880,-11042.1272479,0.00019165,2,"2025-06-09T09:50:40.880",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087389,1749462640889,-151.0,0.00019165,2,"2025-06-09T09:50:40.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087391,1749462640898,-151.0,0.00019165,2,"2025-06-09T09:50:40.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087393,1749462640907,-609.1411609,0.00019165,2,"2025-06-09T09:50:40.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087394,1749462640916,-463.9706017,0.00019165,2,"2025-06-09T09:50:40.916",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087396,1749462640926,-318.8000424,0.00019165,2,"2025-06-09T09:50:40.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087398,1749462640935,-151.0,0.00019165,2,"2025-06-09T09:50:40.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087400,1749462640944,-151.0,0.00019165,2,"2025-06-09T09:50:40.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087402,1749462640955,-187.698272,0.00019165,2,"2025-06-09T09:50:40.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087404,1749462640964,-168.773915,0.00019165,2,"2025-06-09T09:50:40.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087406,1749462640974,-169.392526,0.00019165,2,"2025-06-09T09:50:40.974",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087408,1749462640983,-169.392526,0.00019165,2,"2025-06-09T09:50:40.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087410,1749462640992,-169.392526,0.00019165,2,"2025-06-09T09:50:40.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087412,1749462641002,-169.392526,0.00019165,2,"2025-06-09T09:50:41.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087414,1749462641011,-169.392526,0.00019165,2,"2025-06-09T09:50:41.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087416,1749462641020,-169.392526,0.00019165,2,"2025-06-09T09:50:41.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087418,1749462641031,-318.1106667,0.00019165,2,"2025-06-09T09:50:41.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087420,1749462641040,-165.519168,0.00019165,2,"2025-06-09T09:50:41.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087422,1749462641049,-5813.5585146,0.00019165,2,"2025-06-09T09:50:41.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087424,1749462641059,-4692.5977252,0.00019165,2,"2025-06-09T09:50:41.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087426,1749462641068,-3571.6369357,0.00019165,2,"2025-06-09T09:50:41.068",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087428,1749462641078,-2450.6761463,0.00019165,2,"2025-06-09T09:50:41.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087430,1749462641087,-1329.7153569,0.00019165,2,"2025-06-09T09:50:41.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087432,1749462641096,-151.0,0.00019165,2,"2025-06-09T09:50:41.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087434,1749462641106,-151.0,0.00019165,2,"2025-06-09T09:50:41.106",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087436,1749462641115,-151.0,0.00019165,2,"2025-06-09T09:50:41.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087438,1749462641124,-45482.9333333,0.00019165,2,"2025-06-09T09:50:41.124",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087440,1749462641133,-39149.8666666,0.00019165,2,"2025-06-09T09:50:41.133",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087442,1749462641143,-32816.7999999,0.00019165,2,"2025-06-09T09:50:41.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087444,1749462641152,-26483.7333333,0.00019165,2,"2025-06-09T09:50:41.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087446,1749462641162,-20150.6666666,0.00019165,2,"2025-06-09T09:50:41.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087448,1749462641171,-49636.0172333,0.00019165,2,"2025-06-09T09:50:41.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087450,1749462641181,-40029.2279666,0.00019165,2,"2025-06-09T09:50:41.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087452,1749462641190,-30422.4386999,0.00019165,2,"2025-06-09T09:50:41.190",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087454,1749462641200,-20815.6494333,0.00019165,2,"2025-06-09T09:50:41.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087456,1749462641209,-11208.8601666,0.00019165,2,"2025-06-09T09:50:41.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087458,1749462641220,-49636.0172333,0.00019165,2,"2025-06-09T09:50:41.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087460,1749462641230,-40029.2279666,0.00019165,2,"2025-06-09T09:50:41.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087462,1749462641240,-30422.4386999,0.00019165,2,"2025-06-09T09:50:41.240",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087464,1749462641250,-20815.6494333,0.00019165,2,"2025-06-09T09:50:41.250",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087466,1749462641259,-11208.8601666,0.00019165,2,"2025-06-09T09:50:41.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087468,1749462641268,-151.0,0.00019165,2,"2025-06-09T09:50:41.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087470,1749462641278,-151.0,0.00019165,2,"2025-06-09T09:50:41.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087472,1749462641288,-151.0,0.00019165,2,"2025-06-09T09:50:41.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087474,1749462641297,-5807.8644395,0.00019165,2,"2025-06-09T09:50:41.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087476,1749462641307,-4683.7829182,0.00019165,2,"2025-06-09T09:50:41.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087478,1749462641316,-3559.701397,0.00019165,2,"2025-06-09T09:50:41.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087480,1749462641326,-2435.6198758,0.00019165,2,"2025-06-09T09:50:41.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087482,1749462641336,-1311.5383545,0.00019165,2,"2025-06-09T09:50:41.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087484,1749462641346,-215.0738,0.00019167,2,"2025-06-09T09:50:41.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087486,1749462641356,-300.0,0.00019167,2,"2025-06-09T09:50:41.356",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087488,1749462641365,-269.21,0.00019168,2,"2025-06-09T09:50:41.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087490,1749462641374,-269.21,0.00019168,2,"2025-06-09T09:50:41.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087492,1749462641383,-4725.31900105,0.00019168,2,"2025-06-09T09:50:41.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087494,1749462641392,-269.21,0.00019168,2,"2025-06-09T09:50:41.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087496,1749462641402,-269.21,0.00019168,2,"2025-06-09T09:50:41.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087498,1749462641412,-269.21,0.00019168,2,"2025-06-09T09:50:41.412",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087500,1749462641421,-269.21,0.00019168,2,"2025-06-09T09:50:41.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087502,1749462641430,-269.21,0.00019168,2,"2025-06-09T09:50:41.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087504,1749462641439,-269.21,0.00019168,2,"2025-06-09T09:50:41.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087506,1749462641448,-269.21,0.00019168,2,"2025-06-09T09:50:41.448",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087508,1749462641458,-269.21,0.00019168,2,"2025-06-09T09:50:41.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087510,1749462641468,-269.21,0.00019168,2,"2025-06-09T09:50:41.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087512,1749462641477,-269.21,0.00019168,2,"2025-06-09T09:50:41.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087514,1749462641487,-269.21,0.00019168,2,"2025-06-09T09:50:41.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087516,1749462641496,-269.21,0.00019168,2,"2025-06-09T09:50:41.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087518,1749462641505,-269.21,0.00019168,2,"2025-06-09T09:50:41.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087520,1749462641514,-269.21,0.00019168,2,"2025-06-09T09:50:41.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087522,1749462641523,-269.21,0.00019168,2,"2025-06-09T09:50:41.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087524,1749462641532,-269.21,0.00019168,2,"2025-06-09T09:50:41.532",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087526,1749462641544,-269.21,0.00019168,2,"2025-06-09T09:50:41.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087527,1749462641553,-269.21,0.00019168,2,"2025-06-09T09:50:41.553",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087530,1749462641564,-269.21,0.00019168,2,"2025-06-09T09:50:41.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087531,1749462641573,-269.21,0.00019168,2,"2025-06-09T09:50:41.573",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087533,1749462641582,-269.21,0.00019168,2,"2025-06-09T09:50:41.582",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087535,1749462641591,-269.21,0.00019168,2,"2025-06-09T09:50:41.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087537,1749462641600,-269.21,0.00019168,2,"2025-06-09T09:50:41.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087539,1749462641610,-269.21,0.00019168,2,"2025-06-09T09:50:41.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087541,1749462641619,-269.21,0.00019168,2,"2025-06-09T09:50:41.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087543,1749462641628,-269.21,0.00019168,2,"2025-06-09T09:50:41.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087545,1749462641638,-269.21,0.00019168,2,"2025-06-09T09:50:41.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087547,1749462641647,-269.21,0.00019168,2,"2025-06-09T09:50:41.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087549,1749462641657,-269.21,0.00019168,2,"2025-06-09T09:50:41.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087551,1749462641666,-269.21,0.00019168,2,"2025-06-09T09:50:41.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087553,1749462641675,-269.21,0.00019168,2,"2025-06-09T09:50:41.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087555,1749462641684,-269.21,0.00019168,2,"2025-06-09T09:50:41.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087557,1749462641694,-269.21,0.00019168,2,"2025-06-09T09:50:41.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087559,1749462641703,-269.21,0.00019168,2,"2025-06-09T09:50:41.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087561,1749462641712,-269.21,0.00019168,2,"2025-06-09T09:50:41.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087563,1749462641723,-269.21,0.00019168,2,"2025-06-09T09:50:41.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087565,1749462641737,-269.21,0.00019168,2,"2025-06-09T09:50:41.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087568,1749462641746,-269.21,0.00019168,2,"2025-06-09T09:50:41.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087569,1749462641755,-269.21,0.00019168,2,"2025-06-09T09:50:41.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087571,1749462641764,-269.21,0.00019168,2,"2025-06-09T09:50:41.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087573,1749462641773,-269.21,0.00019168,2,"2025-06-09T09:50:41.773",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087575,1749462641783,-269.21,0.00019168,2,"2025-06-09T09:50:41.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087577,1749462641796,-269.21,0.00019168,2,"2025-06-09T09:50:41.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087579,1749462641805,-269.21,0.00019168,2,"2025-06-09T09:50:41.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087581,1749462641815,-269.21,0.00019168,2,"2025-06-09T09:50:41.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087583,1749462641824,-269.21,0.00019168,2,"2025-06-09T09:50:41.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087585,1749462641834,-269.21,0.00019168,2,"2025-06-09T09:50:41.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087588,1749462641845,-269.21,0.00019168,2,"2025-06-09T09:50:41.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087589,1749462641855,-269.21,0.00019168,2,"2025-06-09T09:50:41.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087592,1749462641867,-269.21,0.00019168,2,"2025-06-09T09:50:41.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087593,1749462641875,-269.21,0.00019168,2,"2025-06-09T09:50:41.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087595,1749462641885,-269.21,0.00019168,2,"2025-06-09T09:50:41.885",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087597,1749462641895,-269.21,0.00019168,2,"2025-06-09T09:50:41.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087600,1749462641904,-269.21,0.00019168,2,"2025-06-09T09:50:41.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087602,1749462641914,-269.21,0.00019168,2,"2025-06-09T09:50:41.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087604,1749462641923,-269.21,0.00019168,2,"2025-06-09T09:50:41.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087606,1749462641932,-269.21,0.00019168,2,"2025-06-09T09:50:41.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087608,1749462641941,-269.21,0.00019168,2,"2025-06-09T09:50:41.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087609,1749462641951,-269.21,0.00019168,2,"2025-06-09T09:50:41.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087611,1749462641960,-269.21,0.00019168,2,"2025-06-09T09:50:41.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087614,1749462641972,-269.21,0.00019168,2,"2025-06-09T09:50:41.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087616,1749462641981,-269.21,0.00019168,2,"2025-06-09T09:50:41.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087618,1749462641991,-269.21,0.00019168,2,"2025-06-09T09:50:41.991",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087620,1749462642001,-269.21,0.00019168,2,"2025-06-09T09:50:42.001",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087622,1749462642010,-269.21,0.00019168,2,"2025-06-09T09:50:42.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087624,1749462642020,-269.21,0.00019168,2,"2025-06-09T09:50:42.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087626,1749462642029,-195.52665881,0.00019173,2,"2025-06-09T09:50:42.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087628,1749462642039,-501.11256701,0.00019173,2,"2025-06-09T09:50:42.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087630,1749462642047,-500.0,0.00019173,2,"2025-06-09T09:50:42.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087632,1749462642057,-503.05863154,0.00019173,2,"2025-06-09T09:50:42.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087634,1749462642066,-163.57514968,0.00019173,2,"2025-06-09T09:50:42.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087636,1749462642076,-165.64760542,0.00019173,2,"2025-06-09T09:50:42.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087638,1749462642085,-500.0,0.00019173,2,"2025-06-09T09:50:42.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087640,1749462642094,-166.98718176,0.00019173,2,"2025-06-09T09:50:42.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087642,1749462642103,-157.43479153,0.00019173,2,"2025-06-09T09:50:42.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087644,1749462642113,-500.0,0.00019173,2,"2025-06-09T09:50:42.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087646,1749462642122,-500.85782813,0.00019173,2,"2025-06-09T09:50:42.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087648,1749462642131,-170.93738551,0.00019173,2,"2025-06-09T09:50:42.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087650,1749462642140,-371.392713,0.00019173,2,"2025-06-09T09:50:42.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087652,1749462642150,-501.97946622,0.00019173,2,"2025-06-09T09:50:42.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087654,1749462642160,-500.0,0.00019173,2,"2025-06-09T09:50:42.160",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087656,1749462642170,-500.0,0.00019173,2,"2025-06-09T09:50:42.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087658,1749462642179,-500.0,0.00019173,2,"2025-06-09T09:50:42.179",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087660,1749462642188,-500.0,0.00019173,2,"2025-06-09T09:50:42.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087662,1749462642197,-500.0,0.00019173,2,"2025-06-09T09:50:42.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087664,1749462642206,-166.15322129,0.00019173,2,"2025-06-09T09:50:42.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087666,1749462642216,-500.0,0.00019173,2,"2025-06-09T09:50:42.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087667,1749462642225,-500.0,0.00019173,2,"2025-06-09T09:50:42.225",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087670,1749462642235,-500.0,0.00019173,2,"2025-06-09T09:50:42.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087672,1749462642245,-500.0,0.00019173,2,"2025-06-09T09:50:42.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087673,1749462642255,-500.0,0.00019173,2,"2025-06-09T09:50:42.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087676,1749462642264,-173.42835882,0.00019173,2,"2025-06-09T09:50:42.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087677,1749462642273,-500.0,0.00019173,2,"2025-06-09T09:50:42.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087679,1749462642283,-319.07189081,0.00019173,2,"2025-06-09T09:50:42.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087681,1749462642292,-304.92759821,0.00019173,2,"2025-06-09T09:50:42.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087683,1749462642302,-159.91714136,0.00019173,2,"2025-06-09T09:50:42.302",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087685,1749462642312,-500.0,0.00019173,2,"2025-06-09T09:50:42.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087687,1749462642322,-266.12393752,0.00019173,2,"2025-06-09T09:50:42.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087689,1749462642331,-162.52150778,0.00019173,2,"2025-06-09T09:50:42.331",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087691,1749462642341,-500.0,0.00019173,2,"2025-06-09T09:50:42.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087693,1749462642351,-483.45187666,0.00019173,2,"2025-06-09T09:50:42.351",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087695,1749462642361,-500.0,0.00019173,2,"2025-06-09T09:50:42.361",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087698,1749462642371,-208.98884927,0.00019173,2,"2025-06-09T09:50:42.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087699,1749462642380,-362.02331974,0.00019173,2,"2025-06-09T09:50:42.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087703,1749462642390,-500.0,0.00019173,2,"2025-06-09T09:50:42.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087706,1749462642399,-500.0,0.00019173,2,"2025-06-09T09:50:42.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087708,1749462642409,-160.18460626,0.00019173,2,"2025-06-09T09:50:42.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087711,1749462642418,-500.0,0.00019173,2,"2025-06-09T09:50:42.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087715,1749462642428,-150.0,0.00019177,2,"2025-06-09T09:50:42.428",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087718,1749462642437,-150.0,0.00019177,2,"2025-06-09T09:50:42.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087721,1749462642446,-191.77345543,0.00019177,2,"2025-06-09T09:50:42.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087723,1749462642456,-500.0,0.00019177,2,"2025-06-09T09:50:42.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087727,1749462642466,-500.0,0.00019177,2,"2025-06-09T09:50:42.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087730,1749462642476,-1048.21650498,0.00019177,5,"2025-06-09T09:50:42.476",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087734,1749462642485,-1048.21650498,0.00019177,5,"2025-06-09T09:50:42.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087738,1749462642495,-300.0,0.00019177,2,"2025-06-09T09:50:42.495",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087742,1749462642504,-165.25,0.00019177,2,"2025-06-09T09:50:42.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087747,1749462642514,-2001.58251824,0.00019178,2,"2025-06-09T09:50:42.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087750,1749462642524,-151.0,0.00019178,2,"2025-06-09T09:50:42.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087753,1749462642533,-169.392526,0.00019178,2,"2025-06-09T09:50:42.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087758,1749462642542,-169.392526,0.00019178,2,"2025-06-09T09:50:42.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087762,1749462642552,-169.392526,0.00019178,2,"2025-06-09T09:50:42.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087766,1749462642561,-169.392526,0.00019178,2,"2025-06-09T09:50:42.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087770,1749462642571,-169.392526,0.00019178,2,"2025-06-09T09:50:42.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087775,1749462642583,-169.392526,0.00019178,2,"2025-06-09T09:50:42.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087778,1749462642593,-169.392526,0.00019178,2,"2025-06-09T09:50:42.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087781,1749462642602,-169.392526,0.00019178,2,"2025-06-09T09:50:42.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087785,1749462642612,-169.392526,0.00019178,2,"2025-06-09T09:50:42.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087789,1749462642621,-169.392536,0.00019178,2,"2025-06-09T09:50:42.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087793,1749462642630,-151.0,0.00019178,2,"2025-06-09T09:50:42.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087797,1749462642639,-151.0,0.00019178,2,"2025-06-09T09:50:42.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087799,1749462642649,-151.0,0.00019178,2,"2025-06-09T09:50:42.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087801,1749462642659,-151.0,0.00019178,2,"2025-06-09T09:50:42.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087803,1749462642668,-219.087069,0.00019178,2,"2025-06-09T09:50:42.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087824,1749462642831,-500.0,0.00019178,2,"2025-06-09T09:50:42.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087826,1749462642842,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087828,1749462642852,-500.0,0.00019178,2,"2025-06-09T09:50:42.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087830,1749462642861,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087832,1749462642872,-500.0,0.00019178,2,"2025-06-09T09:50:42.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087834,1749462642882,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087836,1749462642892,-481.93062721,0.00019178,2,"2025-06-09T09:50:42.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087838,1749462642901,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087840,1749462642911,-500.0,0.00019178,2,"2025-06-09T09:50:42.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087842,1749462642920,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087844,1749462642929,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087846,1749462642938,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087848,1749462642947,-500.0,0.00019178,2,"2025-06-09T09:50:42.947",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087850,1749462642956,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087852,1749462642967,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087854,1749462642977,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087856,1749462642986,-4403.08565096,0.00019178,2,"2025-06-09T09:50:42.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087858,1749462642996,-500.0,0.00019178,2,"2025-06-09T09:50:42.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087860,1749462643005,-500.0,0.00019178,2,"2025-06-09T09:50:43.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087862,1749462643015,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087864,1749462643025,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087865,1749462643033,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087866,1749462643042,-500.0,0.00019178,2,"2025-06-09T09:50:43.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087867,1749462643051,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087869,1749462643060,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.060",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087871,1749462643069,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087873,1749462643078,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087876,1749462643087,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087878,1749462643096,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087879,1749462643105,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087880,1749462643114,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087882,1749462643123,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087885,1749462643132,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087888,1749462643142,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087890,1749462643152,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087892,1749462643161,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087894,1749462643171,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087896,1749462643180,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.180",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087898,1749462643189,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087900,1749462643198,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.198",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087902,1749462643208,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087904,1749462643219,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.219",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087906,1749462643229,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087908,1749462643238,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.238",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087910,1749462643247,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087912,1749462643256,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087914,1749462643266,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087916,1749462643275,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087918,1749462643284,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087920,1749462643293,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087922,1749462643303,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087924,1749462643312,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087926,1749462643322,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087928,1749462643331,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.331",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087930,1749462643340,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087932,1749462643349,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087934,1749462643358,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087936,1749462643368,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087938,1749462643377,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087940,1749462643386,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.386",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087942,1749462643395,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087944,1749462643404,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087946,1749462643414,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087948,1749462643423,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087950,1749462643432,-500.0,0.00019178,2,"2025-06-09T09:50:43.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087951,1749462643442,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.442",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087953,1749462643451,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087955,1749462643460,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087957,1749462643472,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087959,1749462643481,-4403.08565096,0.00019178,2,"2025-06-09T09:50:43.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087961,1749462643490,-151.0,0.00019178,2,"2025-06-09T09:50:43.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087963,1749462643499,-187.71,0.00019178,2,"2025-06-09T09:50:43.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087965,1749462643508,-168.61,0.00019178,2,"2025-06-09T09:50:43.508",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087967,1749462643517,-207.0,0.0001919,2,"2025-06-09T09:50:43.517",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087969,1749462643526,-173.6294832,0.00019193,2,"2025-06-09T09:50:43.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087971,1749462643535,-318.1106667,0.00019193,2,"2025-06-09T09:50:43.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087973,1749462643545,-318.1106667,0.00019193,2,"2025-06-09T09:50:43.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087975,1749462643554,-318.1106667,0.00019193,2,"2025-06-09T09:50:43.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087977,1749462643563,-318.1106667,0.00019193,2,"2025-06-09T09:50:43.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087979,1749462643572,-400.0,0.000192,2,"2025-06-09T09:50:43.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087981,1749462643582,-250.0,0.00019204,2,"2025-06-09T09:50:43.582",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087983,1749462643591,-250.0,0.00019204,2,"2025-06-09T09:50:43.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087985,1749462643600,-500.0,0.00019204,2,"2025-06-09T09:50:43.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087987,1749462643609,-500.0,0.00019204,2,"2025-06-09T09:50:43.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087989,1749462643618,-7576.5477673,0.00019206,2,"2025-06-09T09:50:43.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087991,1749462643628,-1493.63103854,0.0001921,2,"2025-06-09T09:50:43.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087993,1749462643638,-300.0,0.00019218,2,"2025-06-09T09:50:43.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087995,1749462643647,-500.0,0.00019231,2,"2025-06-09T09:50:43.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087997,1749462643658,-440.0,0.00019231,2,"2025-06-09T09:50:43.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365087999,1749462643667,-300.0,0.00019257,2,"2025-06-09T09:50:43.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088001,1749462643676,-500.0,0.00019259,2,"2025-06-09T09:50:43.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088003,1749462643685,-700.0,0.0001927,2,"2025-06-09T09:50:43.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088005,1749462643695,-707.36678604,0.0001927,2,"2025-06-09T09:50:43.695",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088007,1749462643704,-174.7460479,0.00019273,2,"2025-06-09T09:50:43.704",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088009,1749462643713,-159.8961135,0.00019273,2,"2025-06-09T09:50:43.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088011,1749462643725,-500.0,0.00019273,2,"2025-06-09T09:50:43.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088013,1749462643734,-275.11907993,0.00019273,2,"2025-06-09T09:50:43.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088015,1749462643743,-159.90100746,0.00019273,2,"2025-06-09T09:50:43.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088017,1749462643753,-159.89739715,0.00019273,2,"2025-06-09T09:50:43.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088019,1749462643762,-500.70107759,0.00019273,2,"2025-06-09T09:50:43.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088021,1749462643772,-475.20404002,0.00019273,2,"2025-06-09T09:50:43.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088023,1749462643782,-370.70981506,0.00019273,2,"2025-06-09T09:50:43.782",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088025,1749462643795,-974.05680205,0.00019274,2,"2025-06-09T09:50:43.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088027,1749462643804,-1493.63103854,0.00019279,2,"2025-06-09T09:50:43.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088029,1749462643816,-500.0,0.00019286,2,"2025-06-09T09:50:43.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088031,1749462643825,-500.0,0.00019314,2,"2025-06-09T09:50:43.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088033,1749462643837,-800.0,0.00019325,2,"2025-06-09T09:50:43.837",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088035,1749462643847,-800.0,0.00019325,2,"2025-06-09T09:50:43.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088037,1749462643856,-800.0,0.00019325,2,"2025-06-09T09:50:43.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088039,1749462643867,-800.0,0.00019325,2,"2025-06-09T09:50:43.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088041,1749462643876,-800.0,0.00019325,2,"2025-06-09T09:50:43.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088043,1749462643886,-800.0,0.00019325,2,"2025-06-09T09:50:43.886",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088045,1749462643895,-800.0,0.00019325,2,"2025-06-09T09:50:43.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088047,1749462643903,-800.0,0.00019325,2,"2025-06-09T09:50:43.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088049,1749462643914,-800.0,0.00019325,2,"2025-06-09T09:50:43.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088051,1749462643923,-800.0,0.00019325,2,"2025-06-09T09:50:43.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088053,1749462643931,-12124.4,0.0001934,2,"2025-06-09T09:50:43.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088055,1749462643940,-500.0,0.00019341,2,"2025-06-09T09:50:43.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088057,1749462643950,-1493.63103854,0.00019348,2,"2025-06-09T09:50:43.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088059,1749462643958,-317.11131744,0.00019368,2,"2025-06-09T09:50:43.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088061,1749462643969,-400.0,0.0001937,2,"2025-06-09T09:50:43.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088063,1749462643978,-400.0,0.0001937,2,"2025-06-09T09:50:43.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088065,1749462643988,-601.78250363,0.0001937,2,"2025-06-09T09:50:43.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088067,1749462643997,-700.0,0.0001937,2,"2025-06-09T09:50:43.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088069,1749462644006,-700.0,0.0001937,2,"2025-06-09T09:50:44.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088071,1749462644015,-700.0,0.0001937,2,"2025-06-09T09:50:44.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088073,1749462644024,-700.0,0.0001937,2,"2025-06-09T09:50:44.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088075,1749462644033,-4110.9682868,0.00019387,2,"2025-06-09T09:50:44.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088077,1749462644043,-207.0,0.0001939,2,"2025-06-09T09:50:44.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088079,1749462644052,-1048.21650498,0.00019395,5,"2025-06-09T09:50:44.052",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088081,1749462644062,-300.0,0.00019399,2,"2025-06-09T09:50:44.062",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088083,1749462644071,-40883.24694399,0.000194,2,"2025-06-09T09:50:44.071",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088085,1749462644080,-500.0,0.000194,2,"2025-06-09T09:50:44.080",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088087,1749462644090,-400.000001,0.000194,3,"2025-06-09T09:50:44.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088089,1749462644099,-735.43589655,0.000194,2,"2025-06-09T09:50:44.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088091,1749462644108,-388.74527724,0.000194,2,"2025-06-09T09:50:44.108",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088093,1749462644117,-1000.0,0.000194,2,"2025-06-09T09:50:44.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088094,1749462644127,-25440.44407143,0.00019413,2,"2025-06-09T09:50:44.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088097,1749462644136,-1493.63103854,0.00019417,2,"2025-06-09T09:50:44.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088098,1749462644145,-420.0,0.00019434,2,"2025-06-09T09:50:44.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088100,1749462644155,-420.0,0.00019434,2,"2025-06-09T09:50:44.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088103,1749462644164,-152.0,0.00019454,4,"2025-06-09T09:50:44.164",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088105,1749462644173,-258.8148477,0.00019459,2,"2025-06-09T09:50:44.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088107,1749462644183,-501.41423978,0.00019473,2,"2025-06-09T09:50:44.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088109,1749462644192,-500.0,0.00019473,2,"2025-06-09T09:50:44.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088111,1749462644202,-502.04138875,0.00019473,2,"2025-06-09T09:50:44.202",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088113,1749462644211,-500.0,0.00019473,2,"2025-06-09T09:50:44.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088115,1749462644221,-500.0,0.00019473,2,"2025-06-09T09:50:44.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088117,1749462644231,-500.0,0.00019473,2,"2025-06-09T09:50:44.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088119,1749462644240,-159.90055974,0.00019473,2,"2025-06-09T09:50:44.240",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088121,1749462644250,-159.90242142,0.00019473,2,"2025-06-09T09:50:44.250",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088123,1749462644259,-159.9025572,0.00019473,2,"2025-06-09T09:50:44.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088125,1749462644268,-501.08850101,0.00019473,2,"2025-06-09T09:50:44.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088127,1749462644278,-159.89785573,0.00019473,2,"2025-06-09T09:50:44.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088129,1749462644288,-500.0,0.00019473,2,"2025-06-09T09:50:44.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088131,1749462644297,-500.0,0.00019473,2,"2025-06-09T09:50:44.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088133,1749462644307,-159.90086592,0.00019473,2,"2025-06-09T09:50:44.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088135,1749462644316,-500.91562554,0.00019473,2,"2025-06-09T09:50:44.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088137,1749462644325,-500.0,0.00019473,2,"2025-06-09T09:50:44.325",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088139,1749462644335,-500.0,0.00019473,2,"2025-06-09T09:50:44.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088141,1749462644344,-501.84325466,0.00019473,2,"2025-06-09T09:50:44.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088143,1749462644353,-500.0,0.00019473,2,"2025-06-09T09:50:44.353",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088145,1749462644362,-502.73323153,0.00019473,2,"2025-06-09T09:50:44.362",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088147,1749462644371,-500.0,0.00019473,2,"2025-06-09T09:50:44.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088148,1749462644380,-500.0,0.00019473,2,"2025-06-09T09:50:44.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088150,1749462644390,-500.95977241,0.00019473,2,"2025-06-09T09:50:44.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088152,1749462644400,-500.0,0.00019473,2,"2025-06-09T09:50:44.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088154,1749462644409,-625.97340477,0.00019473,2,"2025-06-09T09:50:44.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088156,1749462644419,-159.90012946,0.00019473,2,"2025-06-09T09:50:44.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088158,1749462644428,-159.89756702,0.00019473,2,"2025-06-09T09:50:44.428",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088160,1749462644437,-500.0,0.00019473,2,"2025-06-09T09:50:44.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088162,1749462644447,-159.90055974,0.00019473,2,"2025-06-09T09:50:44.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088164,1749462644456,-500.0,0.00019473,2,"2025-06-09T09:50:44.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088166,1749462644465,-163.65179892,0.00019473,2,"2025-06-09T09:50:44.465",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088168,1749462644477,-500.0,0.00019473,2,"2025-06-09T09:50:44.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088170,1749462644486,-500.0,0.00019473,2,"2025-06-09T09:50:44.486",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088172,1749462644496,-500.0,0.00019473,2,"2025-06-09T09:50:44.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088174,1749462644505,-500.0,0.00019473,2,"2025-06-09T09:50:44.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088176,1749462644515,-161.12488326,0.00019473,2,"2025-06-09T09:50:44.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088178,1749462644524,-388.7452772,0.00019483,2,"2025-06-09T09:50:44.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088180,1749462644534,-25440.44407143,0.00019485,2,"2025-06-09T09:50:44.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088182,1749462644543,-1493.63103854,0.00019486,2,"2025-06-09T09:50:44.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088184,1749462644553,-825.66,0.00019488,2,"2025-06-09T09:50:44.553",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088186,1749462644562,-575.40339975,0.00019489,2,"2025-06-09T09:50:44.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088188,1749462644571,-18028.02880324,0.00019489,2,"2025-06-09T09:50:44.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088190,1749462644581,-375.9536333,0.00019489,3,"2025-06-09T09:50:44.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088192,1749462644590,-171.27694471,0.00019489,2,"2025-06-09T09:50:44.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088194,1749462644600,-250.0,0.00019497,2,"2025-06-09T09:50:44.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088196,1749462644610,-1048.21650497,0.00019499,5,"2025-06-09T09:50:44.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088198,1749462644620,-200000.0,0.000195,2,"2025-06-09T09:50:44.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088200,1749462644629,-300.0,0.000195,2,"2025-06-09T09:50:44.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088202,1749462644639,-700.0,0.000195,7,"2025-06-09T09:50:44.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088204,1749462644649,-150.0,0.00019522,120,"2025-06-09T09:50:44.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088206,1749462644658,-1680.0,0.00019529,2,"2025-06-09T09:50:44.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088208,1749462644668,-1493.63103854,0.00019555,2,"2025-06-09T09:50:44.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088210,1749462644677,-25440.44407143,0.00019557,2,"2025-06-09T09:50:44.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088212,1749462644687,-388.7452772,0.00019567,2,"2025-06-09T09:50:44.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088214,1749462644696,-300.0,0.00019578,2,"2025-06-09T09:50:44.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088216,1749462644706,-156.587,0.0001958,2,"2025-06-09T09:50:44.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088218,1749462644715,-2000.0,0.00019589,2,"2025-06-09T09:50:44.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088220,1749462644726,-1000.0,0.00019589,5,"2025-06-09T09:50:44.726",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088222,1749462644736,-207.0,0.000196,2,"2025-06-09T09:50:44.736",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088224,1749462644745,-700.0,0.000196,7,"2025-06-09T09:50:44.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088226,1749462644755,-1493.63103854,0.00019624,2,"2025-06-09T09:50:44.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088228,1749462644765,-25440.44407143,0.00019628,2,"2025-06-09T09:50:44.765",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088230,1749462644774,-388.7452772,0.0001965,2,"2025-06-09T09:50:44.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088232,1749462644787,-825.66,0.00019653,2,"2025-06-09T09:50:44.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088234,1749462644796,-300.0,0.00019678,2,"2025-06-09T09:50:44.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088236,1749462644805,-300.0,0.00019689,2,"2025-06-09T09:50:44.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088238,1749462644815,-1493.63103854,0.00019693,2,"2025-06-09T09:50:44.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088240,1749462644824,-25440.44407143,0.000197,2,"2025-06-09T09:50:44.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088242,1749462644833,-700.0,0.000197,7,"2025-06-09T09:50:44.833",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088244,1749462644842,-1000.99607924,0.00019721,2,"2025-06-09T09:50:44.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088246,1749462644852,-1000.0,0.00019721,2,"2025-06-09T09:50:44.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088248,1749462644863,-1007.49689607,0.00019721,2,"2025-06-09T09:50:44.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088250,1749462644873,-1000.0,0.00019721,2,"2025-06-09T09:50:44.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088252,1749462644883,-1000.0,0.00019721,2,"2025-06-09T09:50:44.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088254,1749462644892,-1000.0,0.00019721,2,"2025-06-09T09:50:44.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088256,1749462644902,-1000.0,0.00019721,2,"2025-06-09T09:50:44.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088258,1749462644911,-1000.0,0.00019721,2,"2025-06-09T09:50:44.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088260,1749462644920,-503.47958048,0.00019721,2,"2025-06-09T09:50:44.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088262,1749462644930,-505.67646133,0.00019721,2,"2025-06-09T09:50:44.930",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088264,1749462644939,-1000.0,0.00019721,2,"2025-06-09T09:50:44.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088266,1749462644948,-1000.0,0.00019721,2,"2025-06-09T09:50:44.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088268,1749462644958,-1056.54554557,0.00019721,2,"2025-06-09T09:50:44.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088270,1749462644967,-1000.0,0.00019721,2,"2025-06-09T09:50:44.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088272,1749462644977,-1000.0,0.00019721,2,"2025-06-09T09:50:44.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088274,1749462644987,-1000.0,0.00019721,2,"2025-06-09T09:50:44.987",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088276,1749462644997,-1000.70235581,0.00019721,2,"2025-06-09T09:50:44.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088278,1749462645007,-1000.93167918,0.00019721,2,"2025-06-09T09:50:45.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088280,1749462645016,-1000.0,0.00019721,2,"2025-06-09T09:50:45.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088282,1749462645025,-156.587,0.00019726,2,"2025-06-09T09:50:45.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088284,1749462645035,-388.7452772,0.00019733,2,"2025-06-09T09:50:45.035",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088286,1749462645044,-1493.63103854,0.00019762,2,"2025-06-09T09:50:45.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088288,1749462645053,-159.85977703,0.00019773,2,"2025-06-09T09:50:45.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088290,1749462645063,-500.0,0.00019773,2,"2025-06-09T09:50:45.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088292,1749462645073,-99484.0,0.00019781,2,"2025-06-09T09:50:45.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088294,1749462645082,-19062.0,0.00019781,2,"2025-06-09T09:50:45.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088296,1749462645092,-442.0,0.00019781,2,"2025-06-09T09:50:45.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088298,1749462645102,-6796.0,0.00019781,2,"2025-06-09T09:50:45.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088300,1749462645111,-799.0,0.00019781,2,"2025-06-09T09:50:45.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088302,1749462645120,-44068.0,0.00019781,2,"2025-06-09T09:50:45.120",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088304,1749462645129,-4725.31900105,0.0001979,2,"2025-06-09T09:50:45.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088306,1749462645138,-14371.37733921,0.00019799,2,"2025-06-09T09:50:45.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088308,1749462645148,-5000.0,0.00019799,2,"2025-06-09T09:50:45.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088309,1749462645157,-5000.0,0.00019799,2,"2025-06-09T09:50:45.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088311,1749462645167,-5000.0,0.00019799,2,"2025-06-09T09:50:45.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088313,1749462645177,-5000.0,0.00019799,2,"2025-06-09T09:50:45.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088315,1749462645186,-5000.0,0.00019799,2,"2025-06-09T09:50:45.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088317,1749462645195,-5000.0,0.00019799,2,"2025-06-09T09:50:45.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088319,1749462645205,-5000.0,0.00019799,2,"2025-06-09T09:50:45.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088321,1749462645215,-5000.0,0.00019799,2,"2025-06-09T09:50:45.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088323,1749462645225,-5000.0,0.00019799,2,"2025-06-09T09:50:45.225",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088325,1749462645234,-5000.0,0.00019799,2,"2025-06-09T09:50:45.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088327,1749462645243,-5000.0,0.00019799,2,"2025-06-09T09:50:45.243",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088329,1749462645253,-5000.0,0.00019799,2,"2025-06-09T09:50:45.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088331,1749462645262,-5000.0,0.00019799,2,"2025-06-09T09:50:45.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088333,1749462645271,-3648.86927724,0.00019799,2,"2025-06-09T09:50:45.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088335,1749462645281,-150.0,0.00019799,2,"2025-06-09T09:50:45.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088337,1749462645290,-1419171.23655068,0.000198,2,"2025-06-09T09:50:45.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088340,1749462645299,-2168679.63306064,0.000198,2,"2025-06-09T09:50:45.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088343,1749462645309,-207.0,0.000198,2,"2025-06-09T09:50:45.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088345,1749462645319,-700.0,0.000198,7,"2025-06-09T09:50:45.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088347,1749462645328,-600.0,0.000198,4,"2025-06-09T09:50:45.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088372,1749462645456,-600.0,0.000198,4,"2025-06-09T09:50:45.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088376,1749462645481,-12500.0,0.00019803,2,"2025-06-09T09:50:45.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088379,1749462645491,-3921.09149067,0.00019811,2,"2025-06-09T09:50:45.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088381,1749462645500,-388.7452772,0.00019817,2,"2025-06-09T09:50:45.500",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088383,1749462645509,-825.66,0.00019817,2,"2025-06-09T09:50:45.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088385,1749462645519,-1001.56491372,0.00019821,2,"2025-06-09T09:50:45.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088388,1749462645528,-1493.63103854,0.00019831,2,"2025-06-09T09:50:45.528",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088390,1749462645537,-5018.32485355,0.00019834,2,"2025-06-09T09:50:45.537",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088393,1749462645546,-153.75,0.00019842,2,"2025-06-09T09:50:45.546",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088395,1749462645555,-2000.0,0.00019863,2,"2025-06-09T09:50:45.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088397,1749462645565,-1000.0,0.00019863,5,"2025-06-09T09:50:45.565",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088399,1749462645574,-349.55787412,0.0001988,2,"2025-06-09T09:50:45.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088400,1749462645583,-2000.0,0.000199,2,"2025-06-09T09:50:45.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088402,1749462645592,-209.4,0.000199,2,"2025-06-09T09:50:45.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088404,1749462645602,-3134.21768038,0.000199,3,"2025-06-09T09:50:45.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088406,1749462645611,-31187.0950091,0.000199,2,"2025-06-09T09:50:45.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088408,1749462645621,-388.7452772,0.000199,2,"2025-06-09T09:50:45.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088410,1749462645630,-2000.0,0.000199,2,"2025-06-09T09:50:45.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088412,1749462645640,-2291.07,0.000199,31,"2025-06-09T09:50:45.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088414,1749462645650,-2291.07,0.000199,31,"2025-06-09T09:50:45.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088416,1749462645659,-2291.07,0.000199,31,"2025-06-09T09:50:45.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088418,1749462645668,-2291.07,0.000199,31,"2025-06-09T09:50:45.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088420,1749462645677,-2291.07,0.000199,31,"2025-06-09T09:50:45.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088422,1749462645687,-2291.07,0.000199,31,"2025-06-09T09:50:45.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088423,1749462645697,-2291.07,0.000199,31,"2025-06-09T09:50:45.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088424,1749462645706,-2291.07,0.000199,31,"2025-06-09T09:50:45.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088425,1749462645715,-2291.07,0.000199,31,"2025-06-09T09:50:45.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088426,1749462645727,-2291.07,0.000199,31,"2025-06-09T09:50:45.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088427,1749462645736,-2291.07,0.000199,31,"2025-06-09T09:50:45.736",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088428,1749462645745,-2291.07,0.000199,31,"2025-06-09T09:50:45.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088429,1749462645755,-2291.07,0.000199,31,"2025-06-09T09:50:45.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088430,1749462645764,-2291.07,0.000199,31,"2025-06-09T09:50:45.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088431,1749462645774,-2291.07,0.000199,31,"2025-06-09T09:50:45.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088433,1749462645784,-2291.07,0.000199,31,"2025-06-09T09:50:45.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088435,1749462645793,-969.0,0.000199,7,"2025-06-09T09:50:45.793",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088437,1749462645803,-160.42181422,0.000199,2,"2025-06-09T09:50:45.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088438,1749462645816,-575.40339975,0.000199,2,"2025-06-09T09:50:45.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088440,1749462645826,-1493.63103854,0.000199,2,"2025-06-09T09:50:45.826",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088442,1749462645836,-18028.02880324,0.000199,2,"2025-06-09T09:50:45.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088445,1749462645846,-163.71518597,0.000199,2,"2025-06-09T09:50:45.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088447,1749462645857,-375.9536333,0.000199,3,"2025-06-09T09:50:45.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088449,1749462645866,-150.0,0.00019936,2,"2025-06-09T09:50:45.866",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088451,1749462645876,-400.0,0.0001997,2,"2025-06-09T09:50:45.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088453,1749462645886,-400.0,0.0001997,2,"2025-06-09T09:50:45.886",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088455,1749462645896,-700.0,0.0001997,2,"2025-06-09T09:50:45.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088456,1749462645906,-700.0,0.0001997,2,"2025-06-09T09:50:45.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088458,1749462645915,-159.89654935,0.00019973,2,"2025-06-09T09:50:45.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088460,1749462645925,-159.90029293,0.00019973,2,"2025-06-09T09:50:45.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088462,1749462645934,-825.66,0.00019981,2,"2025-06-09T09:50:45.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088464,1749462645945,-31481.43909081,0.00019985,2,"2025-06-09T09:50:45.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088466,1749462645955,-759.00770731,0.00019989,2,"2025-06-09T09:50:45.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088468,1749462645964,-85187.79810711,0.00019989,2,"2025-06-09T09:50:45.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088470,1749462645980,-342278.01130933,0.0001999,2,"2025-06-09T09:50:45.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088472,1749462645990,-232.64170374,0.0001999,2,"2025-06-09T09:50:45.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088474,1749462645999,-341.85263689,0.0001999,2,"2025-06-09T09:50:45.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088476,1749462646009,-2085.91358863,0.0001999,2,"2025-06-09T09:50:46.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088478,1749462646018,-870.77689559,0.0001999,2,"2025-06-09T09:50:46.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088480,1749462646028,-40256.87611961,0.0001999,2,"2025-06-09T09:50:46.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088482,1749462646037,-100000.0,0.0001999,2,"2025-06-09T09:50:46.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088484,1749462646047,-11886.11140605,0.00019995,2,"2025-06-09T09:50:46.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088486,1749462646056,-1000.0,0.00019997,2,"2025-06-09T09:50:46.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088488,1749462646066,-182.98026321,0.00019999,2,"2025-06-09T09:50:46.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088490,1749462646076,-2015.6951,0.00019999,2,"2025-06-09T09:50:46.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088492,1749462646085,-179041.74231558,0.00019999,7,"2025-06-09T09:50:46.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088494,1749462646095,-7056.43757684,0.00019999,2,"2025-06-09T09:50:46.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088496,1749462646104,-2000.0,0.00019999,2,"2025-06-09T09:50:46.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088498,1749462646114,-2000.0,0.00019999,2,"2025-06-09T09:50:46.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088500,1749462646123,-6272747.83615688,0.0002,2,"2025-06-09T09:50:46.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088502,1749462646132,-11897.70031602,0.0002,2,"2025-06-09T09:50:46.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088504,1749462646142,-3013.79559055,0.0002,2,"2025-06-09T09:50:46.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088506,1749462646151,-2500.0,0.0002,3,"2025-06-09T09:50:46.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088508,1749462646160,-387.0,0.0002,2,"2025-06-09T09:50:46.160",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088510,1749462646172,-210247.25085828,0.0002,2,"2025-06-09T09:50:46.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088512,1749462646182,-8319239.53915306,0.0002,2,"2025-06-09T09:50:46.182",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088514,1749462646191,-210.86,0.0002,2,"2025-06-09T09:50:46.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088516,1749462646200,-167563.9301321,0.0002,2,"2025-06-09T09:50:46.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088518,1749462646210,-1255196.06201078,0.0002,2,"2025-06-09T09:50:46.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088520,1749462646222,-2500.0,0.0002,2,"2025-06-09T09:50:46.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088522,1749462646231,-1256197.0047336,0.0002,2,"2025-06-09T09:50:46.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088523,1749462646241,-535567.09646973,0.0002,2,"2025-06-09T09:50:46.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088525,1749462646250,-152712.09581699,0.0002,2,"2025-06-09T09:50:46.250",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088528,1749462646260,-1480004.27096562,0.0002,2,"2025-06-09T09:50:46.260",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088529,1749462646269,-426157.694918,0.0002,2,"2025-06-09T09:50:46.269",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088531,1749462646279,-231.23429013,0.0002,2,"2025-06-09T09:50:46.279",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088533,1749462646288,-4068.69340983,0.0002,2,"2025-06-09T09:50:46.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088535,1749462646297,-158167.64680295,0.0002,2,"2025-06-09T09:50:46.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088537,1749462646306,-25000.0,0.0002,7,"2025-06-09T09:50:46.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088539,1749462646316,-9000.0,0.0002,3,"2025-06-09T09:50:46.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088541,1749462646326,-18261.0890933,0.0002,2,"2025-06-09T09:50:46.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088543,1749462646335,-11033.29,0.0002,4,"2025-06-09T09:50:46.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088545,1749462646346,-878.02690726,0.0002,2,"2025-06-09T09:50:46.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088547,1749462646355,-500.0,0.0002,2,"2025-06-09T09:50:46.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088549,1749462646364,-8845.29459001,0.0002,2,"2025-06-09T09:50:46.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088551,1749462646373,-115954.57676813,0.0002,2,"2025-06-09T09:50:46.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088552,1749462646383,-167238.62795818,0.0002,2,"2025-06-09T09:50:46.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088554,1749462646392,-2835.04055064,0.0002,7,"2025-06-09T09:50:46.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088556,1749462646402,-511.15094094,0.0002,7,"2025-06-09T09:50:46.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088558,1749462646413,-10941.49989979,0.0002,14,"2025-06-09T09:50:46.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088560,1749462646423,-8300.0,0.0002,4,"2025-06-09T09:50:46.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088562,1749462646432,-1199.0,0.0002,2,"2025-06-09T09:50:46.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088564,1749462646442,-2110.0,0.0002,2,"2025-06-09T09:50:46.442",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088566,1749462646451,-9990.47884228,0.0002,2,"2025-06-09T09:50:46.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088568,1749462646461,-149513.59746997,0.0002,2,"2025-06-09T09:50:46.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088571,1749462646475,-1204.999999,0.0002,2,"2025-06-09T09:50:46.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088572,1749462646484,-150.0,0.0002,2,"2025-06-09T09:50:46.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088575,1749462646494,-45361.46699525,0.0002,4,"2025-06-09T09:50:46.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088576,1749462646503,-1535.9746948,0.0002,120,"2025-06-09T09:50:46.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088578,1749462646514,-117459.99090643,0.0002,2,"2025-06-09T09:50:46.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088581,1749462646523,-121015.11588814,0.0002,2,"2025-06-09T09:50:46.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088582,1749462646533,-151.23873872,0.0002,2,"2025-06-09T09:50:46.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088584,1749462646543,-2000.0,0.0002,2,"2025-06-09T09:50:46.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088586,1749462646552,-2647.49943279,0.0002,14,"2025-06-09T09:50:46.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088589,1749462646562,-2000.0,0.0002,2,"2025-06-09T09:50:46.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088590,1749462646572,-50000.0,0.0002,7,"2025-06-09T09:50:46.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088592,1749462646581,-50000.0,0.0002,7,"2025-06-09T09:50:46.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088594,1749462646591,-50000.0,0.0002,7,"2025-06-09T09:50:46.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088596,1749462646601,-50000.0,0.0002,7,"2025-06-09T09:50:46.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088598,1749462646610,-50000.0,0.0002,7,"2025-06-09T09:50:46.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088600,1749462646619,-50000.0,0.0002,7,"2025-06-09T09:50:46.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088602,1749462646629,-2000.0,0.0002,2,"2025-06-09T09:50:46.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088604,1749462646638,-2000.0,0.0002,2,"2025-06-09T09:50:46.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088606,1749462646648,-1005.3415,0.0002,2,"2025-06-09T09:50:46.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088608,1749462646658,-2000.0,0.0002,2,"2025-06-09T09:50:46.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088610,1749462646668,-23865.42,0.0002,2,"2025-06-09T09:50:46.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088612,1749462646678,-2000.0,0.0002,2,"2025-06-09T09:50:46.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088614,1749462646688,-494.52,0.0002,2,"2025-06-09T09:50:46.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088616,1749462646697,-200.0,0.0002,2,"2025-06-09T09:50:46.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088618,1749462646707,-207.0,0.0002,2,"2025-06-09T09:50:46.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088620,1749462646717,-212.0,0.0002,2,"2025-06-09T09:50:46.717",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088622,1749462646729,-210.79,0.0002,3,"2025-06-09T09:50:46.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088624,1749462646738,-250.0,0.0002,2,"2025-06-09T09:50:46.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088626,1749462646748,-250.0,0.0002,2,"2025-06-09T09:50:46.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088628,1749462646758,-250.0,0.0002,2,"2025-06-09T09:50:46.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088630,1749462646767,-258.5,0.0002,2,"2025-06-09T09:50:46.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088632,1749462646776,-64699.07075637,0.0002,2,"2025-06-09T09:50:46.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088634,1749462646786,-64699.07075637,0.0002,2,"2025-06-09T09:50:46.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088636,1749462646795,-174.97986028,0.0002,2,"2025-06-09T09:50:46.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088638,1749462646806,-300.0,0.0002,120,"2025-06-09T09:50:46.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088640,1749462646816,-258.8148477,0.0002,2,"2025-06-09T09:50:46.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088642,1749462646825,-163.25,0.0002,2,"2025-06-09T09:50:46.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088644,1749462646835,-460.84,0.0002,2,"2025-06-09T09:50:46.835",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088645,1749462646844,-461.18,0.0002,2,"2025-06-09T09:50:46.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088647,1749462646855,-461.18,0.0002,2,"2025-06-09T09:50:46.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088649,1749462646865,-461.18,0.0002,2,"2025-06-09T09:50:46.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088651,1749462646874,-461.18,0.0002,2,"2025-06-09T09:50:46.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088653,1749462646884,-796.51,0.0002,2,"2025-06-09T09:50:46.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088655,1749462646894,-159.0,0.0002,2,"2025-06-09T09:50:46.894",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088657,1749462646903,-7000.0,0.0002,2,"2025-06-09T09:50:46.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088659,1749462646913,-7000.0,0.0002,2,"2025-06-09T09:50:46.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088661,1749462646922,-7000.0,0.0002,2,"2025-06-09T09:50:46.922",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088663,1749462646932,-7000.0,0.0002,2,"2025-06-09T09:50:46.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088665,1749462646942,-7000.0,0.0002,2,"2025-06-09T09:50:46.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088667,1749462646952,-7000.0,0.0002,2,"2025-06-09T09:50:46.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088669,1749462646961,-300.0,0.0002,2,"2025-06-09T09:50:46.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088671,1749462646973,-300.0,0.0002,2,"2025-06-09T09:50:46.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088673,1749462646982,-200.0,0.0002,2,"2025-06-09T09:50:46.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088675,1749462646992,-4000.0,0.0002,4,"2025-06-09T09:50:46.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088677,1749462647002,-9029.84417394,0.0002001,2,"2025-06-09T09:50:47.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088679,1749462647011,-5772.0,0.0002001,2,"2025-06-09T09:50:47.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088681,1749462647020,-4979.57991363,0.0002001,2,"2025-06-09T09:50:47.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088683,1749462647030,-1000.0,0.00020021,2,"2025-06-09T09:50:47.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088685,1749462647039,-1000.0,0.00020021,2,"2025-06-09T09:50:47.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088687,1749462647048,-1000.0,0.00020021,2,"2025-06-09T09:50:47.048",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088689,1749462647057,-327.13957186,0.00020021,2,"2025-06-09T09:50:47.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088691,1749462647067,-317.2465053,0.00020021,2,"2025-06-09T09:50:47.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088693,1749462647076,-501.05804049,0.00020021,2,"2025-06-09T09:50:47.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088695,1749462647085,-503.52799915,0.00020021,2,"2025-06-09T09:50:47.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088697,1749462647094,-1002.81335354,0.00020021,2,"2025-06-09T09:50:47.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088699,1749462647103,-1000.0,0.00020021,2,"2025-06-09T09:50:47.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088701,1749462647112,-506.48522923,0.00020021,2,"2025-06-09T09:50:47.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088703,1749462647121,-1000.0,0.00020021,2,"2025-06-09T09:50:47.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088705,1749462647130,-155.16637728,0.00020021,2,"2025-06-09T09:50:47.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088707,1749462647139,-526.71063269,0.00020021,2,"2025-06-09T09:50:47.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088708,1749462647148,-1026.21827727,0.00020021,2,"2025-06-09T09:50:47.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088710,1749462647158,-503.96557437,0.00020021,2,"2025-06-09T09:50:47.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088712,1749462647167,-1000.0,0.00020021,2,"2025-06-09T09:50:47.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088714,1749462647177,-502.91236962,0.00020021,2,"2025-06-09T09:50:47.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088717,1749462647187,-503.09284684,0.00020021,2,"2025-06-09T09:50:47.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088718,1749462647197,-708.59321035,0.0002005,2,"2025-06-09T09:50:47.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088720,1749462647207,-500.0,0.00020052,2,"2025-06-09T09:50:47.207",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088722,1749462647216,-517.3391449,0.00020052,2,"2025-06-09T09:50:47.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088724,1749462647227,-600.0,0.00020052,2,"2025-06-09T09:50:47.227",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088726,1749462647237,-600.0,0.00020052,2,"2025-06-09T09:50:47.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088728,1749462647247,-922.38941527,0.00020052,2,"2025-06-09T09:50:47.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088730,1749462647256,-600.0,0.00020052,2,"2025-06-09T09:50:47.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088732,1749462647266,-600.0,0.00020052,2,"2025-06-09T09:50:47.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088734,1749462647275,-500.0,0.00020052,2,"2025-06-09T09:50:47.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088736,1749462647284,-600.0,0.00020052,2,"2025-06-09T09:50:47.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088738,1749462647293,-500.0,0.00020052,2,"2025-06-09T09:50:47.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088740,1749462647303,-600.0,0.00020052,2,"2025-06-09T09:50:47.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088742,1749462647312,-500.0,0.00020052,2,"2025-06-09T09:50:47.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088744,1749462647321,-500.0,0.00020052,2,"2025-06-09T09:50:47.321",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088746,1749462647330,-515.2100978,0.00020052,2,"2025-06-09T09:50:47.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088748,1749462647339,-600.0,0.00020052,2,"2025-06-09T09:50:47.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088750,1749462647349,-500.0,0.00020052,2,"2025-06-09T09:50:47.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088751,1749462647359,-600.0,0.00020052,2,"2025-06-09T09:50:47.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088753,1749462647370,-500.0,0.00020052,2,"2025-06-09T09:50:47.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088755,1749462647380,-600.0,0.00020052,2,"2025-06-09T09:50:47.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088757,1749462647390,-500.0,0.00020052,2,"2025-06-09T09:50:47.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088759,1749462647399,-600.0,0.00020052,2,"2025-06-09T09:50:47.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088761,1749462647409,-600.0,0.00020052,2,"2025-06-09T09:50:47.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088763,1749462647418,-500.0,0.00020052,2,"2025-06-09T09:50:47.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088765,1749462647429,-600.0,0.00020052,2,"2025-06-09T09:50:47.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088767,1749462647438,-600.0,0.00020052,2,"2025-06-09T09:50:47.438",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088769,1749462647447,-500.0,0.00020052,2,"2025-06-09T09:50:47.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088771,1749462647457,-600.0,0.00020052,2,"2025-06-09T09:50:47.457",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088773,1749462647467,-600.0,0.00020052,2,"2025-06-09T09:50:47.467",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088775,1749462647479,-1300.0,0.00020052,2,"2025-06-09T09:50:47.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088777,1749462647488,-753.18885885,0.00020052,2,"2025-06-09T09:50:47.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088779,1749462647498,-969.65777978,0.00020052,2,"2025-06-09T09:50:47.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088781,1749462647508,-600.0,0.00020052,2,"2025-06-09T09:50:47.508",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088783,1749462647516,-600.0,0.00020052,2,"2025-06-09T09:50:47.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088785,1749462647526,-1300.0,0.00020052,2,"2025-06-09T09:50:47.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088787,1749462647535,-600.0,0.00020052,2,"2025-06-09T09:50:47.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088789,1749462647544,-762.94638969,0.00020052,2,"2025-06-09T09:50:47.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088791,1749462647553,-1300.0,0.00020052,2,"2025-06-09T09:50:47.553",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088793,1749462647562,-600.0,0.00020052,2,"2025-06-09T09:50:47.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088795,1749462647571,-1300.0,0.00020052,2,"2025-06-09T09:50:47.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088797,1749462647580,-600.0,0.00020052,2,"2025-06-09T09:50:47.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088799,1749462647589,-600.0,0.00020052,2,"2025-06-09T09:50:47.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088801,1749462647599,-1300.0,0.00020052,2,"2025-06-09T09:50:47.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088803,1749462647607,-600.0,0.00020052,2,"2025-06-09T09:50:47.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088805,1749462647617,-1300.0,0.00020052,2,"2025-06-09T09:50:47.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088806,1749462647626,-600.0,0.00020052,2,"2025-06-09T09:50:47.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088808,1749462647637,-1300.0,0.00020052,2,"2025-06-09T09:50:47.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088810,1749462647645,-600.0,0.00020052,2,"2025-06-09T09:50:47.645",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088812,1749462647654,-1300.0,0.00020052,2,"2025-06-09T09:50:47.654",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088814,1749462647664,-600.0,0.00020052,2,"2025-06-09T09:50:47.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088816,1749462647673,-500.0,0.00020052,2,"2025-06-09T09:50:47.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088818,1749462647682,-1300.0,0.00020052,2,"2025-06-09T09:50:47.682",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088820,1749462647691,-600.0,0.00020052,2,"2025-06-09T09:50:47.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088822,1749462647700,-500.0,0.00020052,2,"2025-06-09T09:50:47.700",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088824,1749462647710,-1300.0,0.00020052,2,"2025-06-09T09:50:47.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088825,1749462647719,-724.77616442,0.00020052,2,"2025-06-09T09:50:47.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088827,1749462647731,-500.0,0.00020052,2,"2025-06-09T09:50:47.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088829,1749462647740,-500.0,0.00020052,2,"2025-06-09T09:50:47.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088831,1749462647750,-1300.0,0.00020052,2,"2025-06-09T09:50:47.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088833,1749462647759,-903.48638512,0.00020052,2,"2025-06-09T09:50:47.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088834,1749462647768,-1300.0,0.00020052,2,"2025-06-09T09:50:47.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088836,1749462647778,-877.97007111,0.00020052,2,"2025-06-09T09:50:47.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088837,1749462647787,-1300.0,0.00020052,2,"2025-06-09T09:50:47.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088839,1749462647796,-500.0,0.00020052,2,"2025-06-09T09:50:47.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088841,1749462647806,-2270.17038505,0.00020052,2,"2025-06-09T09:50:47.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088843,1749462647816,-500.0,0.00020052,2,"2025-06-09T09:50:47.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088859,1749462647959,-500.0,0.00020052,2,"2025-06-09T09:50:47.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088861,1749462647969,-500.0,0.00020052,2,"2025-06-09T09:50:47.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088863,1749462647980,-500.0,0.00020052,2,"2025-06-09T09:50:47.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088865,1749462647989,-500.0,0.00020052,2,"2025-06-09T09:50:47.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088867,1749462647998,-985.11438574,0.00020052,2,"2025-06-09T09:50:47.998",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088869,1749462648007,-500.0,0.00020052,2,"2025-06-09T09:50:48.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088871,1749462648018,-525.33551007,0.00020052,2,"2025-06-09T09:50:48.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088873,1749462648027,-150.0,0.00020073,2,"2025-06-09T09:50:48.027",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088875,1749462648036,-152.0,0.00020087,5,"2025-06-09T09:50:48.036",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088877,1749462648045,-200.0,0.000201,2,"2025-06-09T09:50:48.045",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088879,1749462648054,-1000.0,0.000201,2,"2025-06-09T09:50:48.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088881,1749462648063,-252.89869772,0.00020112,5,"2025-06-09T09:50:48.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088883,1749462648073,-150.1020282,0.00020112,5,"2025-06-09T09:50:48.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088885,1749462648082,-197.33414939,0.0002012,2,"2025-06-09T09:50:48.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088887,1749462648092,-600.0,0.0002012,2,"2025-06-09T09:50:48.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088889,1749462648102,-600.0,0.0002012,2,"2025-06-09T09:50:48.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088891,1749462648111,-600.0,0.0002012,2,"2025-06-09T09:50:48.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088893,1749462648120,-600.0,0.0002012,2,"2025-06-09T09:50:48.120",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088895,1749462648129,-600.0,0.0002012,2,"2025-06-09T09:50:48.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088897,1749462648140,-600.0,0.0002012,2,"2025-06-09T09:50:48.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088899,1749462648149,-164.96817585,0.0002012,2,"2025-06-09T09:50:48.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088901,1749462648158,-600.0,0.0002012,2,"2025-06-09T09:50:48.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088903,1749462648167,-500.0,0.0002012,2,"2025-06-09T09:50:48.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088905,1749462648176,-500.0,0.0002012,2,"2025-06-09T09:50:48.176",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088907,1749462648186,-600.0,0.0002012,2,"2025-06-09T09:50:48.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088909,1749462648195,-500.0,0.0002012,2,"2025-06-09T09:50:48.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088911,1749462648205,-500.0,0.0002012,2,"2025-06-09T09:50:48.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088913,1749462648214,-600.0,0.0002012,2,"2025-06-09T09:50:48.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088914,1749462648223,-500.0,0.0002012,2,"2025-06-09T09:50:48.223",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088916,1749462648232,-500.0,0.0002012,2,"2025-06-09T09:50:48.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088918,1749462648242,-500.0,0.0002012,2,"2025-06-09T09:50:48.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088919,1749462648252,-600.0,0.0002012,2,"2025-06-09T09:50:48.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088920,1749462648261,-600.0,0.0002012,2,"2025-06-09T09:50:48.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088921,1749462648270,-600.0,0.0002012,2,"2025-06-09T09:50:48.270",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088922,1749462648280,-600.0,0.0002012,2,"2025-06-09T09:50:48.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088923,1749462648290,-500.0,0.0002012,2,"2025-06-09T09:50:48.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088924,1749462648299,-600.0,0.0002012,2,"2025-06-09T09:50:48.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088925,1749462648309,-500.0,0.0002012,2,"2025-06-09T09:50:48.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088926,1749462648321,-600.0,0.0002012,2,"2025-06-09T09:50:48.321",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088927,1749462648330,-500.0,0.0002012,2,"2025-06-09T09:50:48.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088928,1749462648340,-161.08460212,0.0002012,2,"2025-06-09T09:50:48.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088929,1749462648350,-600.0,0.0002012,2,"2025-06-09T09:50:48.350",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088930,1749462648360,-600.0,0.0002012,2,"2025-06-09T09:50:48.360",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088931,1749462648375,-1300.0,0.0002012,2,"2025-06-09T09:50:48.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088933,1749462648385,-500.0,0.0002012,2,"2025-06-09T09:50:48.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088935,1749462648398,-600.0,0.0002012,2,"2025-06-09T09:50:48.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088937,1749462648409,-600.0,0.0002012,2,"2025-06-09T09:50:48.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088939,1749462648421,-500.0,0.0002012,2,"2025-06-09T09:50:48.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088941,1749462648434,-600.0,0.0002012,2,"2025-06-09T09:50:48.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088943,1749462648446,-1300.0,0.0002012,2,"2025-06-09T09:50:48.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088945,1749462648458,-500.0,0.0002012,2,"2025-06-09T09:50:48.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088946,1749462648467,-500.0,0.0002012,2,"2025-06-09T09:50:48.467",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088948,1749462648480,-600.0,0.0002012,2,"2025-06-09T09:50:48.480",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088950,1749462648491,-1300.0,0.0002012,2,"2025-06-09T09:50:48.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088953,1749462648501,-600.0,0.0002012,2,"2025-06-09T09:50:48.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088954,1749462648511,-1300.0,0.0002012,2,"2025-06-09T09:50:48.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088956,1749462648520,-600.0,0.0002012,2,"2025-06-09T09:50:48.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088958,1749462648530,-500.0,0.0002012,2,"2025-06-09T09:50:48.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088960,1749462648539,-1300.0,0.0002012,2,"2025-06-09T09:50:48.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088962,1749462648548,-1300.0,0.0002012,2,"2025-06-09T09:50:48.548",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088964,1749462648557,-600.0,0.0002012,2,"2025-06-09T09:50:48.557",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088966,1749462648567,-1300.0,0.0002012,2,"2025-06-09T09:50:48.567",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088968,1749462648576,-600.0,0.0002012,2,"2025-06-09T09:50:48.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088970,1749462648586,-500.0,0.0002012,2,"2025-06-09T09:50:48.586",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088972,1749462648595,-1300.0,0.0002012,2,"2025-06-09T09:50:48.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088974,1749462648604,-600.0,0.0002012,2,"2025-06-09T09:50:48.604",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088976,1749462648613,-500.0,0.0002012,2,"2025-06-09T09:50:48.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088978,1749462648623,-1300.0,0.0002012,2,"2025-06-09T09:50:48.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088980,1749462648631,-600.0,0.0002012,2,"2025-06-09T09:50:48.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088982,1749462648640,-1300.0,0.0002012,2,"2025-06-09T09:50:48.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088984,1749462648649,-600.0,0.0002012,2,"2025-06-09T09:50:48.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088986,1749462648659,-164.73437231,0.0002012,2,"2025-06-09T09:50:48.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088988,1749462648668,-1300.0,0.0002012,2,"2025-06-09T09:50:48.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088990,1749462648677,-600.0,0.0002012,2,"2025-06-09T09:50:48.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088992,1749462648686,-500.0,0.0002012,2,"2025-06-09T09:50:48.686",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088994,1749462648695,-1300.0,0.0002012,2,"2025-06-09T09:50:48.695",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088996,1749462648704,-1300.0,0.0002012,2,"2025-06-09T09:50:48.704",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088998,1749462648714,-1300.0,0.0002012,2,"2025-06-09T09:50:48.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365088999,1749462648723,-500.0,0.0002012,2,"2025-06-09T09:50:48.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089001,1749462648733,-500.0,0.0002012,2,"2025-06-09T09:50:48.733",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089003,1749462648742,-500.0,0.0002012,2,"2025-06-09T09:50:48.742",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089005,1749462648751,-500.0,0.0002012,2,"2025-06-09T09:50:48.751",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089007,1749462648761,-500.0,0.0002012,2,"2025-06-09T09:50:48.761",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089009,1749462648770,-500.0,0.0002012,2,"2025-06-09T09:50:48.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089011,1749462648779,-500.0,0.0002012,2,"2025-06-09T09:50:48.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089013,1749462648788,-500.0,0.0002012,2,"2025-06-09T09:50:48.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089015,1749462648797,-500.0,0.0002012,2,"2025-06-09T09:50:48.797",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089017,1749462648806,-357.30325857,0.0002012,2,"2025-06-09T09:50:48.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089019,1749462648818,-502.86443482,0.0002012,2,"2025-06-09T09:50:48.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089021,1749462648828,-527.26520078,0.0002012,2,"2025-06-09T09:50:48.828",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089023,1749462648837,-500.0,0.0002012,2,"2025-06-09T09:50:48.837",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089025,1749462648847,-500.0,0.0002012,2,"2025-06-09T09:50:48.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089027,1749462648858,-500.0,0.0002012,2,"2025-06-09T09:50:48.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089029,1749462648869,-500.0,0.0002012,2,"2025-06-09T09:50:48.869",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089031,1749462648878,-365.0867091,0.0002012,2,"2025-06-09T09:50:48.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089033,1749462648887,-500.0,0.0002012,2,"2025-06-09T09:50:48.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089035,1749462648899,-500.0,0.0002012,2,"2025-06-09T09:50:48.899",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089037,1749462648908,-500.0,0.0002012,2,"2025-06-09T09:50:48.908",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089039,1749462648917,-500.0,0.0002012,2,"2025-06-09T09:50:48.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089040,1749462648926,-895.88788878,0.0002012,2,"2025-06-09T09:50:48.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089041,1749462648935,-695.26627888,0.0002012,2,"2025-06-09T09:50:48.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089042,1749462648945,-833.78955698,0.0002012,2,"2025-06-09T09:50:48.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089043,1749462648955,-600.0,0.0002012,2,"2025-06-09T09:50:48.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089044,1749462648964,-500.0,0.0002012,2,"2025-06-09T09:50:48.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089045,1749462648974,-600.0,0.0002012,2,"2025-06-09T09:50:48.974",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089046,1749462648985,-600.0,0.0002012,2,"2025-06-09T09:50:48.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089047,1749462648996,-600.0,0.0002012,2,"2025-06-09T09:50:48.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089048,1749462649005,-1000.0,0.0002012,2,"2025-06-09T09:50:49.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089049,1749462649015,-1000.0,0.0002012,2,"2025-06-09T09:50:49.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089050,1749462649025,-600.0,0.0002012,2,"2025-06-09T09:50:49.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089052,1749462649034,-1000.0,0.0002012,2,"2025-06-09T09:50:49.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089054,1749462649044,-600.0,0.0002012,2,"2025-06-09T09:50:49.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089056,1749462649053,-1000.0,0.0002012,2,"2025-06-09T09:50:49.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089057,1749462649062,-600.0,0.0002012,2,"2025-06-09T09:50:49.062",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089059,1749462649072,-1000.0,0.0002012,2,"2025-06-09T09:50:49.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089061,1749462649082,-600.0,0.0002012,2,"2025-06-09T09:50:49.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089063,1749462649092,-1000.0,0.0002012,2,"2025-06-09T09:50:49.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089065,1749462649102,-600.0,0.0002012,2,"2025-06-09T09:50:49.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089067,1749462649111,-1000.0,0.0002012,2,"2025-06-09T09:50:49.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089069,1749462649121,-1000.0,0.0002012,2,"2025-06-09T09:50:49.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089071,1749462649131,-1000.0,0.0002012,2,"2025-06-09T09:50:49.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089073,1749462649140,-600.0,0.0002012,2,"2025-06-09T09:50:49.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089075,1749462649149,-1000.0,0.0002012,2,"2025-06-09T09:50:49.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089077,1749462649158,-600.0,0.0002012,2,"2025-06-09T09:50:49.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089079,1749462649168,-1000.0,0.0002012,2,"2025-06-09T09:50:49.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089081,1749462649177,-600.0,0.0002012,2,"2025-06-09T09:50:49.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089083,1749462649186,-1000.0,0.0002012,2,"2025-06-09T09:50:49.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089085,1749462649195,-699.15795783,0.0002012,2,"2025-06-09T09:50:49.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089087,1749462649204,-1096.65661892,0.0002012,2,"2025-06-09T09:50:49.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089089,1749462649214,-150.0,0.0002012,2,"2025-06-09T09:50:49.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089091,1749462649223,-150.0,0.0002012,2,"2025-06-09T09:50:49.223",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089093,1749462649232,-2000.0,0.00020137,2,"2025-06-09T09:50:49.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089095,1749462649241,-1000.0,0.00020137,5,"2025-06-09T09:50:49.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089097,1749462649251,-825.66,0.00020146,2,"2025-06-09T09:50:49.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089099,1749462649260,-150.0,0.00020147,2,"2025-06-09T09:50:49.260",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089100,1749462649270,-1680.19085984,0.0002015,2,"2025-06-09T09:50:49.270",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089102,1749462649279,-1000.0,0.0002015,2,"2025-06-09T09:50:49.279",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089103,1749462649288,-480.0,0.00020164,2,"2025-06-09T09:50:49.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089104,1749462649298,-202.11239068,0.00020175,2,"2025-06-09T09:50:49.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089105,1749462649307,-285.74,0.00020187,2,"2025-06-09T09:50:49.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089106,1749462649317,-1000.0,0.000202,2,"2025-06-09T09:50:49.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089107,1749462649326,-300.0,0.000202,2,"2025-06-09T09:50:49.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089108,1749462649336,-150.0,0.0002021,2,"2025-06-09T09:50:49.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089109,1749462649345,-1000.0,0.0002025,2,"2025-06-09T09:50:49.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089111,1749462649354,-1500.0,0.00020268,2,"2025-06-09T09:50:49.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089113,1749462649364,-160.59841573,0.00020268,2,"2025-06-09T09:50:49.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089115,1749462649374,-297.02892017,0.00020268,2,"2025-06-09T09:50:49.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089117,1749462649383,-1500.0,0.00020268,2,"2025-06-09T09:50:49.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089119,1749462649392,-1500.0,0.00020268,2,"2025-06-09T09:50:49.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089121,1749462649402,-502.84779182,0.00020268,2,"2025-06-09T09:50:49.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089122,1749462649411,-1009.7920265,0.00020268,2,"2025-06-09T09:50:49.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089124,1749462649421,-1160.29016286,0.00020268,2,"2025-06-09T09:50:49.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089126,1749462649430,-1500.0,0.00020268,2,"2025-06-09T09:50:49.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089128,1749462649440,-1500.0,0.00020268,2,"2025-06-09T09:50:49.440",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089129,1749462649449,-1500.0,0.00020268,2,"2025-06-09T09:50:49.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089130,1749462649459,-162.380719,0.00020274,2,"2025-06-09T09:50:49.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089131,1749462649468,-1000.0,0.000203,2,"2025-06-09T09:50:49.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089132,1749462649481,-825.66,0.0002031,2,"2025-06-09T09:50:49.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089133,1749462649491,-168.66,0.00020322,2,"2025-06-09T09:50:49.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089134,1749462649500,-480.0,0.00020328,2,"2025-06-09T09:50:49.500",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089135,1749462649510,-152.68683675,0.00020347,2,"2025-06-09T09:50:49.510",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089136,1749462649519,-500.0,0.000204,2,"2025-06-09T09:50:49.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089137,1749462649529,-600.0,0.000204,2,"2025-06-09T09:50:49.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089138,1749462649538,-500.0,0.000204,2,"2025-06-09T09:50:49.538",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089139,1749462649548,-600.0,0.000204,2,"2025-06-09T09:50:49.548",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089140,1749462649557,-600.0,0.000204,2,"2025-06-09T09:50:49.557",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089141,1749462649566,-1000.0,0.000204,2,"2025-06-09T09:50:49.566",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089142,1749462649575,-600.0,0.000204,2,"2025-06-09T09:50:49.575",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089143,1749462649585,-1000.0,0.000204,2,"2025-06-09T09:50:49.585",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089144,1749462649594,-600.0,0.000204,2,"2025-06-09T09:50:49.594",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089145,1749462649603,-600.0,0.000204,2,"2025-06-09T09:50:49.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089146,1749462649612,-1000.0,0.000204,2,"2025-06-09T09:50:49.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089147,1749462649621,-600.0,0.000204,2,"2025-06-09T09:50:49.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089149,1749462649631,-1000.0,0.000204,2,"2025-06-09T09:50:49.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089151,1749462649640,-600.0,0.000204,2,"2025-06-09T09:50:49.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089153,1749462649649,-1000.0,0.000204,2,"2025-06-09T09:50:49.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089155,1749462649659,-600.0,0.000204,2,"2025-06-09T09:50:49.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089156,1749462649668,-1000.0,0.000204,2,"2025-06-09T09:50:49.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089158,1749462649678,-600.0,0.000204,2,"2025-06-09T09:50:49.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089160,1749462649687,-1000.0,0.000204,2,"2025-06-09T09:50:49.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089162,1749462649696,-1000.0,0.000204,2,"2025-06-09T09:50:49.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089163,1749462649705,-365.1737934,0.000204,2,"2025-06-09T09:50:49.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089164,1749462649714,-1000.0,0.000204,2,"2025-06-09T09:50:49.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089165,1749462649724,-600.0,0.000204,2,"2025-06-09T09:50:49.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089166,1749462649734,-600.0,0.000204,2,"2025-06-09T09:50:49.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089167,1749462649743,-1000.0,0.000204,2,"2025-06-09T09:50:49.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089168,1749462649752,-600.0,0.000204,2,"2025-06-09T09:50:49.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089169,1749462649762,-307.07495111,0.000204,2,"2025-06-09T09:50:49.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089170,1749462649772,-500.0,0.000204,2,"2025-06-09T09:50:49.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089171,1749462649781,-1000.0,0.000204,2,"2025-06-09T09:50:49.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089172,1749462649790,-500.0,0.000204,2,"2025-06-09T09:50:49.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089173,1749462649799,-1000.0,0.000204,2,"2025-06-09T09:50:49.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089175,1749462649810,-1000.0,0.000204,2,"2025-06-09T09:50:49.810",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089177,1749462649823,-1000.0,0.000204,2,"2025-06-09T09:50:49.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089179,1749462649832,-300.0,0.000204,2,"2025-06-09T09:50:49.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089181,1749462649841,-2000.0,0.00020411,2,"2025-06-09T09:50:49.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089183,1749462649850,-1000.0,0.00020411,5,"2025-06-09T09:50:49.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089185,1749462649860,-825.66,0.00020475,2,"2025-06-09T09:50:49.860",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089187,1749462649869,-480.0,0.00020493,2,"2025-06-09T09:50:49.869",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089189,1749462649878,-930.0,0.000205,4,"2025-06-09T09:50:49.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089191,1749462649887,-2110.0,0.000205,2,"2025-06-09T09:50:49.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089192,1749462649897,-393.06,0.00020534,2,"2025-06-09T09:50:49.897",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089193,1749462649907,-223.0315306,0.00020536,2,"2025-06-09T09:50:49.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089194,1749462649915,-185.05,0.00020548,2,"2025-06-09T09:50:49.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089195,1749462649925,-20814.08,0.00020548,2,"2025-06-09T09:50:49.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089196,1749462649935,-300.0,0.00020548,2,"2025-06-09T09:50:49.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089197,1749462649944,-1500.0,0.00020568,2,"2025-06-09T09:50:49.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089198,1749462649953,-209.41380085,0.00020568,2,"2025-06-09T09:50:49.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089199,1749462649960,-1002.45833811,0.00020568,2,"2025-06-09T09:50:49.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089200,1749462649968,-1202.82816443,0.00020568,2,"2025-06-09T09:50:49.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089201,1749462649978,-1500.0,0.00020568,2,"2025-06-09T09:50:49.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089202,1749462649986,-1002.21300665,0.00020568,2,"2025-06-09T09:50:49.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089203,1749462649994,-870.89,0.00020591,2,"2025-06-09T09:50:49.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089204,1749462650000,-350.0,0.000206,2,"2025-06-09T09:50:50.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089205,1749462650010,-825.66,0.00020639,2,"2025-06-09T09:50:50.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089206,1749462650019,-165.25,0.00020639,2,"2025-06-09T09:50:50.019",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089207,1749462650028,-2000.0,0.00020685,2,"2025-06-09T09:50:50.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089208,1749462650038,-1000.0,0.00020685,5,"2025-06-09T09:50:50.038",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089209,1749462650047,-22007.17981953,0.000207,2,"2025-06-09T09:50:50.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089210,1749462650057,-152.0,0.00020719,6,"2025-06-09T09:50:50.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089211,1749462650066,-825.66,0.00020803,2,"2025-06-09T09:50:50.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089212,1749462650076,-2000.0,0.00020816,2,"2025-06-09T09:50:50.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089213,1749462650085,-1000.0,0.00020816,2,"2025-06-09T09:50:50.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089214,1749462650222,-2000.0,0.00020816,2,"2025-06-09T09:50:50.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089215,1749462650233,-2000.0,0.00020816,2,"2025-06-09T09:50:50.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089216,1749462650244,-2000.0,0.00020816,2,"2025-06-09T09:50:50.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089217,1749462650253,-2000.0,0.00020816,2,"2025-06-09T09:50:50.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089218,1749462650263,-8032.73,0.00020822,2,"2025-06-09T09:50:50.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089219,1749462650272,-1000.0,0.00020822,2,"2025-06-09T09:50:50.272",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089220,1749462650281,-168.3888056,0.00020822,2,"2025-06-09T09:50:50.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089221,1749462650291,-67070.82449815,0.000209,30,"2025-06-09T09:50:50.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089222,1749462650300,-162.380719,0.00020949,2,"2025-06-09T09:50:50.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089223,1749462650310,-1037.0,0.0002095,2,"2025-06-09T09:50:50.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089224,1749462650319,-2000.0,0.00020959,2,"2025-06-09T09:50:50.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089225,1749462650329,-1000.0,0.00020959,5,"2025-06-09T09:50:50.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089226,1749462650338,-825.66,0.00020968,2,"2025-06-09T09:50:50.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089227,1749462650348,-155.0,0.00020985,2,"2025-06-09T09:50:50.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089228,1749462650357,-1000.0,0.00020986,2,"2025-06-09T09:50:50.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089229,1749462650367,-1159.35063879,0.00021,2,"2025-06-09T09:50:50.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089230,1749462650376,-191.34507138,0.00021,2,"2025-06-09T09:50:50.376",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089231,1749462650385,-2110.0,0.00021,2,"2025-06-09T09:50:50.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089232,1749462650395,-20000.0,0.00021,2,"2025-06-09T09:50:50.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089233,1749462650404,-4000.0,0.00021,4,"2025-06-09T09:50:50.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089234,1749462650413,-150.0,0.00021049,120,"2025-06-09T09:50:50.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089235,1749462650422,-300.0,0.00021096,2,"2025-06-09T09:50:50.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089236,1749462650431,-2000.0,0.00021116,2,"2025-06-09T09:50:50.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089237,1749462650440,-2000.0,0.00021116,2,"2025-06-09T09:50:50.440",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089238,1749462650450,-825.66,0.00021132,2,"2025-06-09T09:50:50.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089239,1749462650459,-1000.0,0.00021142,2,"2025-06-09T09:50:50.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089240,1749462650468,-150.0,0.00021176,120,"2025-06-09T09:50:50.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089241,1749462650479,-287.0,0.00021208,2,"2025-06-09T09:50:50.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089242,1749462650488,-587.0,0.00021208,2,"2025-06-09T09:50:50.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089243,1749462650498,-2000.0,0.00021233,2,"2025-06-09T09:50:50.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089244,1749462650507,-1000.0,0.00021233,5,"2025-06-09T09:50:50.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089245,1749462650516,-31500.0,0.0002124,4,"2025-06-09T09:50:50.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089246,1749462650525,-825.66,0.00021296,2,"2025-06-09T09:50:50.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089247,1749462650534,-152.0,0.00021351,7,"2025-06-09T09:50:50.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089248,1749462650543,-1500.0,0.00021364,2,"2025-06-09T09:50:50.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089249,1749462650552,-2500.0,0.00021364,2,"2025-06-09T09:50:50.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089250,1749462650563,-670.70278015,0.00021364,2,"2025-06-09T09:50:50.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089251,1749462650572,-2500.0,0.00021364,2,"2025-06-09T09:50:50.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089252,1749462650581,-6153.18,0.0002137,2,"2025-06-09T09:50:50.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089253,1749462650591,-174.61919141,0.0002137,2,"2025-06-09T09:50:50.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089254,1749462650600,-2351.0,0.00021418,2,"2025-06-09T09:50:50.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089255,1749462650609,-150.0,0.00021453,120,"2025-06-09T09:50:50.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089256,1749462650619,-825.66,0.00021461,2,"2025-06-09T09:50:50.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089257,1749462650628,-796.51,0.0002147,2,"2025-06-09T09:50:50.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089258,1749462650637,-935.7,0.0002147,2,"2025-06-09T09:50:50.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089259,1749462650646,-2110.0,0.000215,2,"2025-06-09T09:50:50.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089260,1749462650656,-2000.0,0.00021507,2,"2025-06-09T09:50:50.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089261,1749462650665,-1000.0,0.00021507,5,"2025-06-09T09:50:50.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089262,1749462650674,-200.0,0.0002151,7,"2025-06-09T09:50:50.674",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089263,1749462650683,-825.66,0.00021625,2,"2025-06-09T09:50:50.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089264,1749462650692,-488.564,0.00021626,2,"2025-06-09T09:50:50.692",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089265,1749462650701,-4084.0,0.00021626,2,"2025-06-09T09:50:50.701",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089266,1749462650710,-1500.0,0.00021644,2,"2025-06-09T09:50:50.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089267,1749462650719,-300.0,0.00021644,2,"2025-06-09T09:50:50.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089268,1749462650730,-150.0,0.0002166,120,"2025-06-09T09:50:50.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089269,1749462650739,-1259.06610351,0.00021664,2,"2025-06-09T09:50:50.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089270,1749462650748,-2500.0,0.00021664,2,"2025-06-09T09:50:50.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089271,1749462650758,-346.28,0.000217,14,"2025-06-09T09:50:50.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089272,1749462650767,-346.3774,0.000217,14,"2025-06-09T09:50:50.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089273,1749462650776,-1000.0,0.00021773,2,"2025-06-09T09:50:50.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089274,1749462650785,-2000.0,0.00021781,2,"2025-06-09T09:50:50.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089275,1749462650794,-1000.0,0.00021781,5,"2025-06-09T09:50:50.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089276,1749462650803,-825.66,0.0002179,2,"2025-06-09T09:50:50.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089277,1749462650812,-1200.0,0.00021794,3,"2025-06-09T09:50:50.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089278,1749462650824,-393.06,0.00021904,2,"2025-06-09T09:50:50.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089279,1749462650834,-231.28369723,0.00021905,2,"2025-06-09T09:50:50.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089280,1749462650843,-1004.39134169,0.00021912,2,"2025-06-09T09:50:50.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089281,1749462650852,-3000.0,0.00021912,2,"2025-06-09T09:50:50.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089282,1749462650862,-10013.5,0.00021917,2,"2025-06-09T09:50:50.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089283,1749462650872,-2481.0,0.00021917,2,"2025-06-09T09:50:50.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089284,1749462650881,-247.484135,0.00021917,2,"2025-06-09T09:50:50.881",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089285,1749462650890,-215.559571,0.00021917,2,"2025-06-09T09:50:50.890",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089286,1749462650900,-250.0,0.00021917,2,"2025-06-09T09:50:50.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089287,1749462650909,-480.0,0.00021917,2,"2025-06-09T09:50:50.909",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089288,1749462650919,-480.0,0.00021917,2,"2025-06-09T09:50:50.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089289,1749462650928,-480.0,0.00021917,2,"2025-06-09T09:50:50.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089290,1749462650937,-460.0,0.00021917,2,"2025-06-09T09:50:50.937",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089291,1749462650946,-480.0,0.00021917,2,"2025-06-09T09:50:50.946",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089292,1749462650955,-200.95495725,0.00021917,2,"2025-06-09T09:50:50.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089293,1749462650964,-460.0,0.00021917,2,"2025-06-09T09:50:50.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089294,1749462650973,-460.0,0.00021917,2,"2025-06-09T09:50:50.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089295,1749462650983,-466.78810829,0.00021917,2,"2025-06-09T09:50:50.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089296,1749462650992,-460.0,0.00021917,2,"2025-06-09T09:50:50.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089297,1749462651002,-480.0,0.00021917,2,"2025-06-09T09:50:51.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089298,1749462651011,-480.0,0.00021917,2,"2025-06-09T09:50:51.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089299,1749462651020,-480.0,0.00021917,2,"2025-06-09T09:50:51.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089300,1749462651029,-480.0,0.00021917,2,"2025-06-09T09:50:51.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089301,1749462651039,-460.0,0.00021917,2,"2025-06-09T09:50:51.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089302,1749462651048,-619.43,0.00021917,2,"2025-06-09T09:50:51.048",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089303,1749462651057,-460.0,0.00021917,2,"2025-06-09T09:50:51.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089304,1749462651066,-460.0,0.00021917,2,"2025-06-09T09:50:51.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089305,1749462651075,-480.0,0.00021917,2,"2025-06-09T09:50:51.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089306,1749462651086,-480.0,0.00021917,2,"2025-06-09T09:50:51.086",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089307,1749462651095,-480.0,0.00021917,2,"2025-06-09T09:50:51.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089308,1749462651105,-303.21465229,0.00021917,2,"2025-06-09T09:50:51.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089309,1749462651114,-480.0,0.00021917,2,"2025-06-09T09:50:51.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089310,1749462651121,-480.0,0.00021917,2,"2025-06-09T09:50:51.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089311,1749462651130,-480.0,0.00021917,2,"2025-06-09T09:50:51.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089312,1749462651138,-480.0,0.00021917,2,"2025-06-09T09:50:51.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089313,1749462651147,-480.0,0.00021917,2,"2025-06-09T09:50:51.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089314,1749462651155,-480.0,0.00021917,2,"2025-06-09T09:50:51.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089315,1749462651164,-516.69341125,0.00021917,2,"2025-06-09T09:50:51.164",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089316,1749462651174,-489.65,0.00021917,2,"2025-06-09T09:50:51.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089317,1749462651183,-480.0,0.00021917,2,"2025-06-09T09:50:51.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089318,1749462651196,-460.0,0.00021917,2,"2025-06-09T09:50:51.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089319,1749462651213,-480.0,0.00021917,2,"2025-06-09T09:50:51.213",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089320,1749462651230,-480.0,0.00021917,2,"2025-06-09T09:50:51.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089321,1749462651247,-480.0,0.00021917,2,"2025-06-09T09:50:51.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089322,1749462651264,-460.0,0.00021917,2,"2025-06-09T09:50:51.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089323,1749462651283,-460.0,0.00021917,2,"2025-06-09T09:50:51.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089324,1749462651298,-480.0,0.00021917,2,"2025-06-09T09:50:51.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089325,1749462651313,-480.0,0.00021917,2,"2025-06-09T09:50:51.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089326,1749462651329,-480.0,0.00021917,2,"2025-06-09T09:50:51.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089327,1749462651346,-480.0,0.00021917,2,"2025-06-09T09:50:51.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089328,1749462651363,-480.0,0.00021917,2,"2025-06-09T09:50:51.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089329,1749462651381,-480.0,0.00021917,2,"2025-06-09T09:50:51.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089330,1749462651396,-280.84146531,0.00021917,2,"2025-06-09T09:50:51.396",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089331,1749462651412,-480.0,0.00021917,2,"2025-06-09T09:50:51.412",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089332,1749462651427,-340.04906073,0.00021917,2,"2025-06-09T09:50:51.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089333,1749462651443,-420.0,0.00021917,2,"2025-06-09T09:50:51.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089334,1749462651456,-480.0,0.00021917,2,"2025-06-09T09:50:51.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089335,1749462651469,-480.0,0.00021917,2,"2025-06-09T09:50:51.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089336,1749462651490,-480.0,0.00021917,2,"2025-06-09T09:50:51.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089337,1749462651502,-480.0,0.00021917,2,"2025-06-09T09:50:51.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089338,1749462651514,-480.0,0.00021917,2,"2025-06-09T09:50:51.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089339,1749462651529,-460.0,0.00021917,2,"2025-06-09T09:50:51.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089340,1749462651543,-461.34584127,0.00021917,2,"2025-06-09T09:50:51.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089341,1749462651555,-480.0,0.00021917,2,"2025-06-09T09:50:51.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089342,1749462651568,-480.0,0.00021917,2,"2025-06-09T09:50:51.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089343,1749462651581,-481.71,0.00021917,2,"2025-06-09T09:50:51.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089344,1749462651593,-477.5866867,0.00021917,2,"2025-06-09T09:50:51.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089345,1749462651607,-460.0,0.00021917,2,"2025-06-09T09:50:51.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089346,1749462651620,-480.0,0.00021917,2,"2025-06-09T09:50:51.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089347,1749462651633,-277.56003197,0.00021917,2,"2025-06-09T09:50:51.633",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089348,1749462651647,-480.0,0.00021917,2,"2025-06-09T09:50:51.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089349,1749462651660,-480.0,0.00021917,2,"2025-06-09T09:50:51.660",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089350,1749462651673,-480.0,0.00021917,2,"2025-06-09T09:50:51.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089351,1749462651685,-460.0,0.00021917,2,"2025-06-09T09:50:51.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089352,1749462651699,-480.0,0.00021917,2,"2025-06-09T09:50:51.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089353,1749462651711,-582.6,0.00021917,2,"2025-06-09T09:50:51.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089354,1749462651724,-480.0,0.00021917,2,"2025-06-09T09:50:51.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089355,1749462651739,-472.13189805,0.00021917,2,"2025-06-09T09:50:51.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089356,1749462651752,-480.0,0.00021917,2,"2025-06-09T09:50:51.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089357,1749462651765,-468.03717683,0.00021917,2,"2025-06-09T09:50:51.765",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089358,1749462651778,-460.0,0.00021917,2,"2025-06-09T09:50:51.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089359,1749462651791,-460.0,0.00021917,2,"2025-06-09T09:50:51.791",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089360,1749462651804,-470.97181483,0.00021917,2,"2025-06-09T09:50:51.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089361,1749462651819,-470.00636202,0.00021917,2,"2025-06-09T09:50:51.819",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089362,1749462651832,-460.0,0.00021917,2,"2025-06-09T09:50:51.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089363,1749462651848,-480.0,0.00021917,2,"2025-06-09T09:50:51.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089364,1749462651861,-471.0092388,0.00021917,2,"2025-06-09T09:50:51.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089365,1749462651875,-480.0,0.00021917,2,"2025-06-09T09:50:51.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089366,1749462651887,-232.05111547,0.00021917,2,"2025-06-09T09:50:51.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089367,1749462651901,-464.40293445,0.00021917,2,"2025-06-09T09:50:51.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089368,1749462651914,-416.18484337,0.00021917,2,"2025-06-09T09:50:51.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089369,1749462651927,-464.11045886,0.00021917,2,"2025-06-09T09:50:51.927",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089370,1749462651940,-480.0,0.00021917,2,"2025-06-09T09:50:51.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089371,1749462651952,-480.0,0.00021917,2,"2025-06-09T09:50:51.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089372,1749462651965,-460.0,0.00021917,2,"2025-06-09T09:50:51.965",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089373,1749462651978,-164.80539299,0.00021917,2,"2025-06-09T09:50:51.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089374,1749462651991,-271.97895104,0.00021917,2,"2025-06-09T09:50:51.991",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089375,1749462652004,-460.0,0.00021917,2,"2025-06-09T09:50:52.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089376,1749462652017,-460.0,0.00021917,2,"2025-06-09T09:50:52.017",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089377,1749462652029,-480.98398942,0.00021917,2,"2025-06-09T09:50:52.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089378,1749462652042,-480.0,0.00021917,2,"2025-06-09T09:50:52.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089379,1749462652055,-460.0,0.00021917,2,"2025-06-09T09:50:52.055",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089380,1749462652069,-471.292465,0.00021917,2,"2025-06-09T09:50:52.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089381,1749462652082,-460.0,0.00021917,2,"2025-06-09T09:50:52.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089382,1749462652095,-460.0,0.00021917,2,"2025-06-09T09:50:52.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089383,1749462652109,-460.0,0.00021917,2,"2025-06-09T09:50:52.109",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089384,1749462652123,-468.47994941,0.00021917,2,"2025-06-09T09:50:52.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089385,1749462652136,-460.0,0.00021917,2,"2025-06-09T09:50:52.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089386,1749462652150,-460.0,0.00021917,2,"2025-06-09T09:50:52.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089387,1749462652163,-460.0,0.00021917,2,"2025-06-09T09:50:52.163",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089388,1749462652177,-468.56304687,0.00021917,2,"2025-06-09T09:50:52.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089389,1749462652191,-472.32714933,0.00021917,2,"2025-06-09T09:50:52.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089390,1749462652204,-460.0,0.00021917,2,"2025-06-09T09:50:52.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089391,1749462652217,-470.43263146,0.00021917,2,"2025-06-09T09:50:52.217",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089392,1749462652233,-496.95976197,0.00021917,2,"2025-06-09T09:50:52.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089393,1749462652246,-475.52829424,0.00021917,2,"2025-06-09T09:50:52.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089394,1749462652259,-480.0,0.00021917,2,"2025-06-09T09:50:52.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089395,1749462652273,-460.0,0.00021917,2,"2025-06-09T09:50:52.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089396,1749462652286,-460.0,0.00021917,2,"2025-06-09T09:50:52.286",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089397,1749462652300,-460.0,0.00021917,2,"2025-06-09T09:50:52.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089398,1749462652312,-460.0,0.00021917,2,"2025-06-09T09:50:52.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089399,1749462652328,-460.0,0.00021917,2,"2025-06-09T09:50:52.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089400,1749462652341,-460.0,0.00021917,2,"2025-06-09T09:50:52.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089401,1749462652354,-460.0,0.00021917,2,"2025-06-09T09:50:52.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089402,1749462652368,-460.0,0.00021917,2,"2025-06-09T09:50:52.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089403,1749462652381,-435.10981988,0.00021917,2,"2025-06-09T09:50:52.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089404,1749462652395,-532.5,0.00021917,2,"2025-06-09T09:50:52.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089405,1749462652409,-460.0,0.00021917,2,"2025-06-09T09:50:52.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089406,1749462652422,-480.0,0.00021917,2,"2025-06-09T09:50:52.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089407,1749462652434,-1281.25,0.00021917,2,"2025-06-09T09:50:52.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089408,1749462652449,-460.0,0.00021917,2,"2025-06-09T09:50:52.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089409,1749462652462,-610.94,0.00021917,2,"2025-06-09T09:50:52.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089410,1749462652474,-544.17,0.00021917,2,"2025-06-09T09:50:52.474",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089411,1749462652485,-574.72,0.00021917,2,"2025-06-09T09:50:52.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089412,1749462652494,-460.0,0.00021917,2,"2025-06-09T09:50:52.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089413,1749462652504,-460.0,0.00021917,2,"2025-06-09T09:50:52.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089414,1749462652513,-460.0,0.00021917,2,"2025-06-09T09:50:52.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089415,1749462652522,-580.57,0.00021917,2,"2025-06-09T09:50:52.522",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089416,1749462652531,-516.39,0.00021917,2,"2025-06-09T09:50:52.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089417,1749462652541,-460.0,0.00021917,2,"2025-06-09T09:50:52.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089418,1749462652550,-460.0,0.00021917,2,"2025-06-09T09:50:52.550",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089419,1749462652559,-460.0,0.00021917,2,"2025-06-09T09:50:52.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089420,1749462652802,-480.0,0.00021917,2,"2025-06-09T09:50:52.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089421,1749462652828,-460.0,0.00021917,2,"2025-06-09T09:50:52.828",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089422,1749462652847,-464.06233087,0.00021917,2,"2025-06-09T09:50:52.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089423,1749462652856,-514.36,0.00021917,2,"2025-06-09T09:50:52.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089424,1749462652867,-460.0,0.00021917,2,"2025-06-09T09:50:52.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089425,1749462652876,-460.0,0.00021917,2,"2025-06-09T09:50:52.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089426,1749462652885,-460.0,0.00021917,2,"2025-06-09T09:50:52.885",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089427,1749462652896,-334.18559714,0.00021917,2,"2025-06-09T09:50:52.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089428,1749462652905,-460.0,0.00021917,2,"2025-06-09T09:50:52.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089429,1749462652914,-460.0,0.00021917,2,"2025-06-09T09:50:52.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089430,1749462652924,-480.0,0.00021917,2,"2025-06-09T09:50:52.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089431,1749462652934,-480.0,0.00021917,2,"2025-06-09T09:50:52.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089432,1749462652943,-469.23,0.00021917,2,"2025-06-09T09:50:52.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089433,1749462652953,-460.0,0.00021917,2,"2025-06-09T09:50:52.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089434,1749462652962,-460.0,0.00021917,2,"2025-06-09T09:50:52.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089435,1749462652972,-460.0,0.00021917,2,"2025-06-09T09:50:52.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089436,1749462652984,-460.0,0.00021917,2,"2025-06-09T09:50:52.984",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089437,1749462652994,-460.0,0.00021917,2,"2025-06-09T09:50:52.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089438,1749462653004,-460.0,0.00021917,2,"2025-06-09T09:50:53.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089439,1749462653015,-460.0,0.00021917,2,"2025-06-09T09:50:53.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089440,1749462653025,-460.0,0.00021917,2,"2025-06-09T09:50:53.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089441,1749462653034,-480.0,0.00021917,2,"2025-06-09T09:50:53.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089442,1749462653044,-480.0,0.00021917,2,"2025-06-09T09:50:53.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089443,1749462653053,-480.0,0.00021917,2,"2025-06-09T09:50:53.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089444,1749462653063,-480.0,0.00021917,2,"2025-06-09T09:50:53.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089445,1749462653073,-279.63,0.00021917,2,"2025-06-09T09:50:53.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089446,1749462653082,-480.0,0.00021917,2,"2025-06-09T09:50:53.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089447,1749462653092,-480.0,0.00021917,2,"2025-06-09T09:50:53.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089448,1749462653102,-460.0,0.00021917,2,"2025-06-09T09:50:53.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089449,1749462653112,-480.0,0.00021917,2,"2025-06-09T09:50:53.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089450,1749462653121,-480.0,0.00021917,2,"2025-06-09T09:50:53.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089451,1749462653131,-460.0,0.00021917,2,"2025-06-09T09:50:53.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089452,1749462653141,-480.0,0.00021917,2,"2025-06-09T09:50:53.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089453,1749462653151,-460.0,0.00021917,2,"2025-06-09T09:50:53.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089454,1749462653161,-478.93990394,0.00021917,2,"2025-06-09T09:50:53.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089455,1749462653170,-480.0,0.00021917,2,"2025-06-09T09:50:53.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089456,1749462653179,-480.0,0.00021917,2,"2025-06-09T09:50:53.179",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089457,1749462653189,-480.0,0.00021917,2,"2025-06-09T09:50:53.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089458,1749462653199,-480.0,0.00021917,2,"2025-06-09T09:50:53.199",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089459,1749462653208,-480.0,0.00021917,2,"2025-06-09T09:50:53.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089460,1749462653218,-460.0,0.00021917,2,"2025-06-09T09:50:53.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089461,1749462653228,-480.0,0.00021917,2,"2025-06-09T09:50:53.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089462,1749462653238,-480.0,0.00021917,2,"2025-06-09T09:50:53.238",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089463,1749462653248,-460.0,0.00021917,2,"2025-06-09T09:50:53.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089464,1749462653258,-480.0,0.00021917,2,"2025-06-09T09:50:53.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089465,1749462653268,-480.0,0.00021917,2,"2025-06-09T09:50:53.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089466,1749462653278,-632.38,0.00021917,2,"2025-06-09T09:50:53.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089467,1749462653287,-480.0,0.00021917,2,"2025-06-09T09:50:53.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089468,1749462653297,-480.0,0.00021917,2,"2025-06-09T09:50:53.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089469,1749462653306,-621.28,0.00021917,2,"2025-06-09T09:50:53.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089470,1749462653316,-460.0,0.00021917,2,"2025-06-09T09:50:53.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089471,1749462653326,-480.0,0.00021917,2,"2025-06-09T09:50:53.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089472,1749462653335,-480.0,0.00021917,2,"2025-06-09T09:50:53.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089473,1749462653344,-480.0,0.00021917,2,"2025-06-09T09:50:53.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089474,1749462653354,-207.76005518,0.00021917,2,"2025-06-09T09:50:53.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089475,1749462653363,-480.0,0.00021917,2,"2025-06-09T09:50:53.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089476,1749462653373,-480.0,0.00021917,2,"2025-06-09T09:50:53.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089477,1749462653382,-480.0,0.00021917,2,"2025-06-09T09:50:53.382",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089478,1749462653392,-480.0,0.00021917,2,"2025-06-09T09:50:53.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089479,1749462653402,-480.0,0.00021917,2,"2025-06-09T09:50:53.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089480,1749462653411,-480.0,0.00021917,2,"2025-06-09T09:50:53.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089481,1749462653421,-608.47,0.00021917,2,"2025-06-09T09:50:53.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089482,1749462653431,-480.0,0.00021917,2,"2025-06-09T09:50:53.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089483,1749462653442,-480.0,0.00021917,2,"2025-06-09T09:50:53.442",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089484,1749462653452,-480.0,0.00021917,2,"2025-06-09T09:50:53.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089485,1749462653462,-480.0,0.00021917,2,"2025-06-09T09:50:53.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089486,1749462653471,-460.0,0.00021917,2,"2025-06-09T09:50:53.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089487,1749462653482,-524.85203231,0.00021917,2,"2025-06-09T09:50:53.482",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089488,1749462653491,-480.0,0.00021917,2,"2025-06-09T09:50:53.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089489,1749462653501,-460.0,0.00021917,2,"2025-06-09T09:50:53.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089490,1749462653511,-384.2731523,0.00021917,2,"2025-06-09T09:50:53.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089491,1749462653520,-460.0,0.00021917,2,"2025-06-09T09:50:53.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089492,1749462653530,-480.0,0.00021917,2,"2025-06-09T09:50:53.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089493,1749462653540,-480.0,0.00021917,2,"2025-06-09T09:50:53.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089494,1749462653549,-480.0,0.00021917,2,"2025-06-09T09:50:53.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089495,1749462653559,-480.0,0.00021917,2,"2025-06-09T09:50:53.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089496,1749462653568,-480.0,0.00021917,2,"2025-06-09T09:50:53.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089497,1749462653578,-480.0,0.00021917,2,"2025-06-09T09:50:53.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089498,1749462653588,-480.0,0.00021917,2,"2025-06-09T09:50:53.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089499,1749462653597,-460.0,0.00021917,2,"2025-06-09T09:50:53.597",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089500,1749462653607,-480.0,0.00021917,2,"2025-06-09T09:50:53.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089501,1749462653617,-340.55947243,0.00021917,2,"2025-06-09T09:50:53.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089502,1749462653627,-480.0,0.00021917,2,"2025-06-09T09:50:53.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089503,1749462653636,-480.0,0.00021917,2,"2025-06-09T09:50:53.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089504,1749462653646,-460.0,0.00021917,2,"2025-06-09T09:50:53.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089505,1749462653656,-930.22,0.00021917,2,"2025-06-09T09:50:53.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089506,1749462653666,-460.0,0.00021917,2,"2025-06-09T09:50:53.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089507,1749462653675,-772.31,0.00021917,2,"2025-06-09T09:50:53.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089508,1749462653685,-480.0,0.00021917,2,"2025-06-09T09:50:53.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089509,1749462653694,-161.28792793,0.00021917,2,"2025-06-09T09:50:53.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089510,1749462653705,-480.0,0.00021917,2,"2025-06-09T09:50:53.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089511,1749462653714,-480.0,0.00021917,2,"2025-06-09T09:50:53.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089512,1749462653725,-480.0,0.00021917,2,"2025-06-09T09:50:53.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089513,1749462653739,-480.0,0.00021917,2,"2025-06-09T09:50:53.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089514,1749462653749,-480.0,0.00021917,2,"2025-06-09T09:50:53.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089515,1749462653758,-480.0,0.00021917,2,"2025-06-09T09:50:53.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089516,1749462653768,-720.88,0.00021917,2,"2025-06-09T09:50:53.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089517,1749462653778,-480.0,0.00021917,2,"2025-06-09T09:50:53.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089518,1749462653787,-480.0,0.00021917,2,"2025-06-09T09:50:53.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089519,1749462653796,-480.0,0.00021917,2,"2025-06-09T09:50:53.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089520,1749462653805,-460.0,0.00021917,2,"2025-06-09T09:50:53.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089521,1749462653815,-480.0,0.00021917,2,"2025-06-09T09:50:53.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089522,1749462653827,-480.0,0.00021917,2,"2025-06-09T09:50:53.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089523,1749462653836,-480.0,0.00021917,2,"2025-06-09T09:50:53.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089524,1749462653845,-505.43,0.00021917,2,"2025-06-09T09:50:53.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089525,1749462653854,-480.0,0.00021917,2,"2025-06-09T09:50:53.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089526,1749462653864,-460.0,0.00021917,2,"2025-06-09T09:50:53.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089527,1749462653874,-934.6,0.00021917,2,"2025-06-09T09:50:53.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089528,1749462653883,-460.0,0.00021917,2,"2025-06-09T09:50:53.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089529,1749462653893,-480.0,0.00021917,2,"2025-06-09T09:50:53.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089530,1749462653903,-460.0,0.00021917,2,"2025-06-09T09:50:53.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089531,1749462653914,-460.0,0.00021917,2,"2025-06-09T09:50:53.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089532,1749462653924,-460.0,0.00021917,2,"2025-06-09T09:50:53.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089533,1749462653933,-580.81,0.00021917,2,"2025-06-09T09:50:53.933",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089534,1749462653942,-480.0,0.00021917,2,"2025-06-09T09:50:53.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089535,1749462653951,-460.0,0.00021917,2,"2025-06-09T09:50:53.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089536,1749462653960,-326.2503545,0.00021917,2,"2025-06-09T09:50:53.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089537,1749462653970,-425.56242557,0.00021917,2,"2025-06-09T09:50:53.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089538,1749462653979,-520.2,0.00021917,2,"2025-06-09T09:50:53.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089539,1749462653988,-480.0,0.00021917,2,"2025-06-09T09:50:53.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089540,1749462653997,-480.0,0.00021917,2,"2025-06-09T09:50:53.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089541,1749462654007,-480.0,0.00021917,2,"2025-06-09T09:50:54.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089542,1749462654016,-480.0,0.00021917,2,"2025-06-09T09:50:54.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089543,1749462654026,-480.0,0.00021917,2,"2025-06-09T09:50:54.026",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089544,1749462654035,-480.0,0.00021917,2,"2025-06-09T09:50:54.035",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089545,1749462654044,-490.09,0.00021917,2,"2025-06-09T09:50:54.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089546,1749462654054,-480.0,0.00021917,2,"2025-06-09T09:50:54.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089547,1749462654063,-514.67,0.00021917,2,"2025-06-09T09:50:54.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089548,1749462654073,-480.0,0.00021917,2,"2025-06-09T09:50:54.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089549,1749462654083,-480.0,0.00021917,2,"2025-06-09T09:50:54.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089550,1749462654092,-480.0,0.00021917,2,"2025-06-09T09:50:54.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089551,1749462654102,-480.0,0.00021917,2,"2025-06-09T09:50:54.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089552,1749462654111,-480.0,0.00021917,2,"2025-06-09T09:50:54.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089553,1749462654121,-512.62,0.00021917,2,"2025-06-09T09:50:54.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089554,1749462654130,-678.5,0.00021917,2,"2025-06-09T09:50:54.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089555,1749462654140,-480.0,0.00021917,2,"2025-06-09T09:50:54.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089556,1749462654149,-480.0,0.00021917,2,"2025-06-09T09:50:54.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089557,1749462654159,-480.0,0.00021917,2,"2025-06-09T09:50:54.159",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089558,1749462654169,-783.56,0.00021917,2,"2025-06-09T09:50:54.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089559,1749462654178,-500.0,0.00021917,2,"2025-06-09T09:50:54.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089560,1749462654187,-480.0,0.00021917,2,"2025-06-09T09:50:54.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089561,1749462654197,-480.0,0.00021917,2,"2025-06-09T09:50:54.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089562,1749462654207,-480.0,0.00021917,2,"2025-06-09T09:50:54.207",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089563,1749462654216,-330.12331581,0.00021917,2,"2025-06-09T09:50:54.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089564,1749462654226,-480.0,0.00021917,2,"2025-06-09T09:50:54.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089565,1749462654237,-480.0,0.00021917,2,"2025-06-09T09:50:54.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089566,1749462654246,-420.0,0.00021917,2,"2025-06-09T09:50:54.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089567,1749462654256,-480.0,0.00021917,2,"2025-06-09T09:50:54.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089568,1749462654266,-480.0,0.00021917,2,"2025-06-09T09:50:54.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089569,1749462654275,-480.0,0.00021917,2,"2025-06-09T09:50:54.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089570,1749462654284,-480.0,0.00021917,2,"2025-06-09T09:50:54.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089571,1749462654294,-480.0,0.00021917,2,"2025-06-09T09:50:54.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089572,1749462654304,-480.0,0.00021917,2,"2025-06-09T09:50:54.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089573,1749462654315,-460.0,0.00021917,2,"2025-06-09T09:50:54.315",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089574,1749462654333,-462.27853233,0.00021917,2,"2025-06-09T09:50:54.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089575,1749462654343,-678.44,0.00021917,2,"2025-06-09T09:50:54.343",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089576,1749462654353,-480.0,0.00021917,2,"2025-06-09T09:50:54.353",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089577,1749462654363,-480.0,0.00021917,2,"2025-06-09T09:50:54.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089578,1749462654372,-480.0,0.00021917,2,"2025-06-09T09:50:54.372",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089579,1749462654382,-460.0,0.00021917,2,"2025-06-09T09:50:54.382",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089580,1749462654391,-460.0,0.00021917,2,"2025-06-09T09:50:54.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089581,1749462654401,-480.0,0.00021917,2,"2025-06-09T09:50:54.401",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089582,1749462654411,-480.0,0.00021917,2,"2025-06-09T09:50:54.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089583,1749462654423,-480.0,0.00021917,2,"2025-06-09T09:50:54.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089584,1749462654432,-480.0,0.00021917,2,"2025-06-09T09:50:54.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089585,1749462654444,-480.0,0.00021917,2,"2025-06-09T09:50:54.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089586,1749462654454,-480.0,0.00021917,2,"2025-06-09T09:50:54.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089587,1749462654464,-480.0,0.00021917,2,"2025-06-09T09:50:54.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089588,1749462654474,-480.0,0.00021917,2,"2025-06-09T09:50:54.474",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089589,1749462654487,-480.0,0.00021917,2,"2025-06-09T09:50:54.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089590,1749462654497,-480.0,0.00021917,2,"2025-06-09T09:50:54.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089591,1749462654507,-480.0,0.00021917,2,"2025-06-09T09:50:54.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089592,1749462654516,-480.0,0.00021917,2,"2025-06-09T09:50:54.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089593,1749462654526,-523.21,0.00021917,2,"2025-06-09T09:50:54.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089594,1749462654535,-483.74375807,0.00021917,2,"2025-06-09T09:50:54.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089595,1749462654545,-374.77948555,0.00021917,2,"2025-06-09T09:50:54.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089596,1749462654554,-480.0,0.00021917,2,"2025-06-09T09:50:54.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089597,1749462654565,-480.0,0.00021917,2,"2025-06-09T09:50:54.565",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089598,1749462654575,-480.0,0.00021917,2,"2025-06-09T09:50:54.575",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089599,1749462654584,-480.0,0.00021917,2,"2025-06-09T09:50:54.584",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089600,1749462654593,-480.0,0.00021917,2,"2025-06-09T09:50:54.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089601,1749462654603,-480.0,0.00021917,2,"2025-06-09T09:50:54.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089602,1749462654613,-480.0,0.00021917,2,"2025-06-09T09:50:54.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089603,1749462654622,-480.0,0.00021917,2,"2025-06-09T09:50:54.622",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089604,1749462654632,-480.0,0.00021917,2,"2025-06-09T09:50:54.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089605,1749462654642,-480.0,0.00021917,2,"2025-06-09T09:50:54.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089606,1749462654652,-498.83710229,0.00021917,2,"2025-06-09T09:50:54.652",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089607,1749462654661,-480.0,0.00021917,2,"2025-06-09T09:50:54.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089608,1749462654670,-360.0,0.00021917,2,"2025-06-09T09:50:54.670",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089609,1749462654680,-480.0,0.00021917,2,"2025-06-09T09:50:54.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089610,1749462654690,-480.0,0.00021917,2,"2025-06-09T09:50:54.690",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089611,1749462654699,-480.0,0.00021917,2,"2025-06-09T09:50:54.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089612,1749462654710,-480.0,0.00021917,2,"2025-06-09T09:50:54.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089613,1749462654720,-480.0,0.00021917,2,"2025-06-09T09:50:54.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089614,1749462654730,-480.0,0.00021917,2,"2025-06-09T09:50:54.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089615,1749462654739,-480.0,0.00021917,2,"2025-06-09T09:50:54.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089616,1749462654749,-480.0,0.00021917,2,"2025-06-09T09:50:54.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089617,1749462654759,-480.0,0.00021917,2,"2025-06-09T09:50:54.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089618,1749462654768,-480.0,0.00021917,2,"2025-06-09T09:50:54.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089619,1749462654778,-480.0,0.00021917,2,"2025-06-09T09:50:54.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089620,1749462654788,-480.0,0.00021917,2,"2025-06-09T09:50:54.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089621,1749462654797,-480.0,0.00021917,2,"2025-06-09T09:50:54.797",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089622,1749462654807,-480.0,0.00021917,2,"2025-06-09T09:50:54.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089623,1749462654817,-423.77627008,0.00021917,2,"2025-06-09T09:50:54.817",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089624,1749462654827,-480.0,0.00021917,2,"2025-06-09T09:50:54.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089625,1749462654841,-460.0,0.00021917,2,"2025-06-09T09:50:54.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089626,1749462654851,-603.01,0.00021917,2,"2025-06-09T09:50:54.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089627,1749462654861,-480.0,0.00021917,2,"2025-06-09T09:50:54.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089628,1749462654871,-539.81605263,0.00021917,2,"2025-06-09T09:50:54.871",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089629,1749462654881,-460.0,0.00021917,2,"2025-06-09T09:50:54.881",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089630,1749462654891,-480.0,0.00021917,2,"2025-06-09T09:50:54.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089631,1749462654900,-508.7001388,0.00021917,2,"2025-06-09T09:50:54.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089632,1749462654909,-356.526597,0.00021917,2,"2025-06-09T09:50:54.909",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089633,1749462654919,-460.0,0.00021917,2,"2025-06-09T09:50:54.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089634,1749462654928,-505.93988734,0.00021917,2,"2025-06-09T09:50:54.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089635,1749462654938,-5024.41203572,0.00021917,2,"2025-06-09T09:50:54.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089636,1749462654948,-480.0,0.00021917,2,"2025-06-09T09:50:54.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089637,1749462654958,-469.47308885,0.00021917,2,"2025-06-09T09:50:54.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089638,1749462654968,-460.0,0.00021917,2,"2025-06-09T09:50:54.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089639,1749462654979,-480.0,0.00021917,2,"2025-06-09T09:50:54.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089640,1749462654990,-480.0,0.00021917,2,"2025-06-09T09:50:54.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089641,1749462655000,-460.0,0.00021917,2,"2025-06-09T09:50:55.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089642,1749462655010,-287.15071,0.00021917,2,"2025-06-09T09:50:55.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089643,1749462655020,-480.0,0.00021917,2,"2025-06-09T09:50:55.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089644,1749462655030,-445.98357739,0.00021917,2,"2025-06-09T09:50:55.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089645,1749462655040,-480.0,0.00021917,2,"2025-06-09T09:50:55.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089646,1749462655050,-848.5,0.00021917,2,"2025-06-09T09:50:55.050",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089647,1749462655059,-460.0,0.00021917,2,"2025-06-09T09:50:55.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089648,1749462655069,-460.0,0.00021917,2,"2025-06-09T09:50:55.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089649,1749462655078,-460.0,0.00021917,2,"2025-06-09T09:50:55.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089650,1749462655088,-460.0,0.00021917,2,"2025-06-09T09:50:55.088",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089651,1749462655098,-460.0,0.00021917,2,"2025-06-09T09:50:55.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089652,1749462655107,-460.0,0.00021917,2,"2025-06-09T09:50:55.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089653,1749462655117,-369.81165184,0.00021917,2,"2025-06-09T09:50:55.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089654,1749462655127,-460.0,0.00021917,2,"2025-06-09T09:50:55.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089655,1749462655137,-460.0,0.00021917,2,"2025-06-09T09:50:55.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089656,1749462655147,-480.0,0.00021917,2,"2025-06-09T09:50:55.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089657,1749462655157,-343.07525964,0.00021917,2,"2025-06-09T09:50:55.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089658,1749462655168,-480.0,0.00021917,2,"2025-06-09T09:50:55.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089659,1749462655177,-460.0,0.00021917,2,"2025-06-09T09:50:55.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089660,1749462655187,-480.0,0.00021917,2,"2025-06-09T09:50:55.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089661,1749462655197,-480.0,0.00021917,2,"2025-06-09T09:50:55.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089662,1749462655207,-480.0,0.00021917,2,"2025-06-09T09:50:55.207",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089663,1749462655218,-256.57027,0.00021917,2,"2025-06-09T09:50:55.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089664,1749462655229,-480.0,0.00021917,2,"2025-06-09T09:50:55.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089665,1749462655243,-262.17921871,0.00021917,2,"2025-06-09T09:50:55.243",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089666,1749462655253,-156.6801044,0.00021917,2,"2025-06-09T09:50:55.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089667,1749462655262,-480.0,0.00021917,2,"2025-06-09T09:50:55.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089668,1749462655272,-480.0,0.00021917,2,"2025-06-09T09:50:55.272",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089669,1749462655281,-480.0,0.00021917,2,"2025-06-09T09:50:55.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089670,1749462655291,-480.0,0.00021917,2,"2025-06-09T09:50:55.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089671,1749462655300,-480.0,0.00021917,2,"2025-06-09T09:50:55.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089672,1749462655310,-480.0,0.00021917,2,"2025-06-09T09:50:55.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089673,1749462655319,-506.3636021,0.00021917,2,"2025-06-09T09:50:55.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089674,1749462655328,-480.0,0.00021917,2,"2025-06-09T09:50:55.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089675,1749462655338,-480.0,0.00021917,2,"2025-06-09T09:50:55.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089676,1749462655347,-308.31162509,0.00021917,2,"2025-06-09T09:50:55.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089677,1749462655358,-480.0,0.00021917,2,"2025-06-09T09:50:55.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089678,1749462655367,-480.0,0.00021917,2,"2025-06-09T09:50:55.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089679,1749462655376,-480.0,0.00021917,2,"2025-06-09T09:50:55.376",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089680,1749462655386,-480.0,0.00021917,2,"2025-06-09T09:50:55.386",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089681,1749462655396,-250.0,0.00021917,2,"2025-06-09T09:50:55.396",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089682,1749462655406,-480.0,0.00021917,2,"2025-06-09T09:50:55.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089683,1749462655417,-480.0,0.00021917,2,"2025-06-09T09:50:55.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089684,1749462655426,-480.0,0.00021917,2,"2025-06-09T09:50:55.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089685,1749462655435,-480.0,0.00021917,2,"2025-06-09T09:50:55.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089686,1749462655445,-439.3414374,0.00021917,2,"2025-06-09T09:50:55.445",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089687,1749462655455,-434.54798325,0.00021917,2,"2025-06-09T09:50:55.455",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089688,1749462655464,-480.0,0.00021917,2,"2025-06-09T09:50:55.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089689,1749462655473,-480.0,0.00021917,2,"2025-06-09T09:50:55.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089690,1749462655483,-480.0,0.00021917,2,"2025-06-09T09:50:55.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089691,1749462655492,-177.89549484,0.00021917,2,"2025-06-09T09:50:55.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089692,1749462655502,-267.04406189,0.00021917,2,"2025-06-09T09:50:55.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089693,1749462655512,-480.0,0.00021917,2,"2025-06-09T09:50:55.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089694,1749462655521,-480.0,0.00021917,2,"2025-06-09T09:50:55.521",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089695,1749462655531,-480.0,0.00021917,2,"2025-06-09T09:50:55.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089696,1749462655541,-480.0,0.00021917,2,"2025-06-09T09:50:55.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089697,1749462655550,-480.0,0.00021917,2,"2025-06-09T09:50:55.550",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089698,1749462655560,-480.0,0.00021917,2,"2025-06-09T09:50:55.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089699,1749462655570,-480.0,0.00021917,2,"2025-06-09T09:50:55.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089700,1749462655580,-250.06580484,0.00021917,2,"2025-06-09T09:50:55.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089701,1749462655590,-480.0,0.00021917,2,"2025-06-09T09:50:55.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089702,1749462655600,-460.0,0.00021917,2,"2025-06-09T09:50:55.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089703,1749462655609,-480.0,0.00021917,2,"2025-06-09T09:50:55.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089704,1749462655619,-460.0,0.00021917,2,"2025-06-09T09:50:55.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089705,1749462655629,-480.0,0.00021917,2,"2025-06-09T09:50:55.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089706,1749462655639,-471.36999699,0.00021917,2,"2025-06-09T09:50:55.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089707,1749462655649,-480.0,0.00021917,2,"2025-06-09T09:50:55.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089708,1749462655659,-480.0,0.00021917,2,"2025-06-09T09:50:55.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089709,1749462655668,-480.0,0.00021917,2,"2025-06-09T09:50:55.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089710,1749462655678,-272.53933294,0.00021917,2,"2025-06-09T09:50:55.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089711,1749462655687,-480.0,0.00021917,2,"2025-06-09T09:50:55.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089712,1749462655697,-480.0,0.00021917,2,"2025-06-09T09:50:55.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089713,1749462655707,-480.0,0.00021917,2,"2025-06-09T09:50:55.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089714,1749462655716,-480.0,0.00021917,2,"2025-06-09T09:50:55.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089715,1749462655726,-460.0,0.00021917,2,"2025-06-09T09:50:55.726",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089716,1749462655737,-480.0,0.00021917,2,"2025-06-09T09:50:55.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089717,1749462655747,-460.0,0.00021917,2,"2025-06-09T09:50:55.747",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089718,1749462655756,-674.21,0.00021917,2,"2025-06-09T09:50:55.756",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089719,1749462655766,-480.0,0.00021917,2,"2025-06-09T09:50:55.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089720,1749462655776,-480.0,0.00021917,2,"2025-06-09T09:50:55.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089721,1749462655785,-480.0,0.00021917,2,"2025-06-09T09:50:55.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089722,1749462655794,-506.1,0.00021917,2,"2025-06-09T09:50:55.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089723,1749462655804,-480.0,0.00021917,2,"2025-06-09T09:50:55.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089724,1749462655814,-480.0,0.00021917,2,"2025-06-09T09:50:55.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089725,1749462655824,-605.88,0.00021917,2,"2025-06-09T09:50:55.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089726,1749462655837,-460.0,0.00021917,2,"2025-06-09T09:50:55.837",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089727,1749462655847,-480.0,0.00021917,2,"2025-06-09T09:50:55.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089728,1749462655857,-546.57,0.00021917,2,"2025-06-09T09:50:55.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089729,1749462655867,-480.0,0.00021917,2,"2025-06-09T09:50:55.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089730,1749462655877,-541.86,0.00021917,2,"2025-06-09T09:50:55.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089731,1749462655886,-213.05207053,0.00021917,2,"2025-06-09T09:50:55.886",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089732,1749462655896,-480.0,0.00021917,2,"2025-06-09T09:50:55.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089733,1749462655907,-402.25288363,0.00021917,2,"2025-06-09T09:50:55.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089734,1749462655917,-497.82,0.00021917,2,"2025-06-09T09:50:55.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089735,1749462655927,-623.62,0.00021917,2,"2025-06-09T09:50:55.927",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089736,1749462655936,-460.0,0.00021917,2,"2025-06-09T09:50:55.936",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089737,1749462655946,-480.0,0.00021917,2,"2025-06-09T09:50:55.946",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089738,1749462655956,-480.0,0.00021917,2,"2025-06-09T09:50:55.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089739,1749462655966,-480.0,0.00021917,2,"2025-06-09T09:50:55.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089740,1749462655975,-878.92,0.00021917,2,"2025-06-09T09:50:55.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089741,1749462655985,-878.92,0.00021917,2,"2025-06-09T09:50:55.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089742,1749462655995,-878.92,0.00021917,2,"2025-06-09T09:50:55.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089743,1749462656005,-480.0,0.00021917,2,"2025-06-09T09:50:56.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089744,1749462656015,-878.92,0.00021917,2,"2025-06-09T09:50:56.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089745,1749462656026,-878.92,0.00021917,2,"2025-06-09T09:50:56.026",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089746,1749462656036,-460.0,0.00021917,2,"2025-06-09T09:50:56.036",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089747,1749462656045,-878.92,0.00021917,2,"2025-06-09T09:50:56.045",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089748,1749462656202,-878.92,0.00021917,2,"2025-06-09T09:50:56.202",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089749,1749462656218,-878.92,0.00021917,2,"2025-06-09T09:50:56.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089750,1749462656227,-878.92,0.00021917,2,"2025-06-09T09:50:56.227",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089751,1749462656239,-878.92,0.00021917,2,"2025-06-09T09:50:56.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089752,1749462656248,-878.92,0.00021917,2,"2025-06-09T09:50:56.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089753,1749462656259,-878.92,0.00021917,2,"2025-06-09T09:50:56.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089754,1749462656268,-878.92,0.00021917,2,"2025-06-09T09:50:56.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089755,1749462656278,-878.92,0.00021917,2,"2025-06-09T09:50:56.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089756,1749462656289,-878.92,0.00021917,2,"2025-06-09T09:50:56.289",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089757,1749462656299,-480.0,0.00021917,2,"2025-06-09T09:50:56.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089758,1749462656309,-480.0,0.00021917,2,"2025-06-09T09:50:56.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089759,1749462656320,-878.92,0.00021917,2,"2025-06-09T09:50:56.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089760,1749462656330,-878.92,0.00021917,2,"2025-06-09T09:50:56.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089761,1749462656339,-878.92,0.00021917,2,"2025-06-09T09:50:56.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089762,1749462656349,-878.92,0.00021917,2,"2025-06-09T09:50:56.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089763,1749462656359,-878.92,0.00021917,2,"2025-06-09T09:50:56.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089764,1749462656368,-878.92,0.00021917,2,"2025-06-09T09:50:56.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089765,1749462656378,-878.92,0.00021917,2,"2025-06-09T09:50:56.378",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089766,1749462656388,-878.92,0.00021917,2,"2025-06-09T09:50:56.388",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089767,1749462656397,-480.0,0.00021917,2,"2025-06-09T09:50:56.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089768,1749462656407,-879.03833258,0.00021917,2,"2025-06-09T09:50:56.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089769,1749462656416,-480.0,0.00021917,2,"2025-06-09T09:50:56.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089770,1749462656426,-360.0,0.00021917,2,"2025-06-09T09:50:56.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089771,1749462656436,-480.0,0.00021917,2,"2025-06-09T09:50:56.436",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089772,1749462656445,-588.66,0.00021917,2,"2025-06-09T09:50:56.445",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089773,1749462656454,-480.0,0.00021917,2,"2025-06-09T09:50:56.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089774,1749462656463,-480.0,0.00021917,2,"2025-06-09T09:50:56.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089775,1749462656473,-552.87,0.00021917,2,"2025-06-09T09:50:56.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089776,1749462656482,-434.08390966,0.00021917,2,"2025-06-09T09:50:56.482",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089777,1749462656491,-540.8,0.00021917,2,"2025-06-09T09:50:56.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089778,1749462656501,-659.73,0.00021917,2,"2025-06-09T09:50:56.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089779,1749462656510,-484.87756606,0.00021917,2,"2025-06-09T09:50:56.510",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089780,1749462656520,-471.24741591,0.00021917,2,"2025-06-09T09:50:56.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089781,1749462656529,-480.0,0.00021917,2,"2025-06-09T09:50:56.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089782,1749462656540,-485.74386601,0.00021917,2,"2025-06-09T09:50:56.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089783,1749462656551,-420.0,0.00021917,2,"2025-06-09T09:50:56.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089784,1749462656560,-480.0,0.00021917,2,"2025-06-09T09:50:56.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089785,1749462656569,-480.0,0.00021917,2,"2025-06-09T09:50:56.569",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089786,1749462656578,-480.0,0.00021917,2,"2025-06-09T09:50:56.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089787,1749462656588,-480.0,0.00021917,2,"2025-06-09T09:50:56.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089788,1749462656597,-480.0,0.00021917,2,"2025-06-09T09:50:56.597",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089789,1749462656606,-480.0,0.00021917,2,"2025-06-09T09:50:56.606",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089790,1749462656616,-480.0,0.00021917,2,"2025-06-09T09:50:56.616",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089791,1749462656625,-480.0,0.00021917,2,"2025-06-09T09:50:56.625",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089792,1749462656634,-480.0,0.00021917,2,"2025-06-09T09:50:56.634",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089793,1749462656644,-480.0,0.00021917,2,"2025-06-09T09:50:56.644",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089794,1749462656654,-480.0,0.00021917,2,"2025-06-09T09:50:56.654",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089795,1749462656664,-816.95,0.00021917,2,"2025-06-09T09:50:56.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089796,1749462656673,-480.0,0.00021917,2,"2025-06-09T09:50:56.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089797,1749462656683,-655.61,0.00021917,2,"2025-06-09T09:50:56.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089798,1749462656693,-480.0,0.00021917,2,"2025-06-09T09:50:56.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089799,1749462656702,-480.0,0.00021917,2,"2025-06-09T09:50:56.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089800,1749462656711,-480.0,0.00021917,2,"2025-06-09T09:50:56.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089801,1749462656720,-601.69,0.00021917,2,"2025-06-09T09:50:56.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089802,1749462656729,-480.0,0.00021917,2,"2025-06-09T09:50:56.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089803,1749462656739,-13037.37,0.00021917,2,"2025-06-09T09:50:56.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089804,1749462656749,-13037.37,0.00021917,2,"2025-06-09T09:50:56.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089805,1749462656759,-480.0,0.00021917,2,"2025-06-09T09:50:56.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089806,1749462656768,-13037.37,0.00021917,2,"2025-06-09T09:50:56.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089807,1749462656778,-13037.37,0.00021917,2,"2025-06-09T09:50:56.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089808,1749462656787,-13037.37,0.00021917,2,"2025-06-09T09:50:56.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089809,1749462656797,-13037.37,0.00021917,2,"2025-06-09T09:50:56.797",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089810,1749462656807,-13037.37,0.00021917,2,"2025-06-09T09:50:56.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089811,1749462656816,-480.0,0.00021917,2,"2025-06-09T09:50:56.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089812,1749462656825,-13037.37,0.00021917,2,"2025-06-09T09:50:56.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089813,1749462656838,-13037.37,0.00021917,2,"2025-06-09T09:50:56.838",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089814,1749462656848,-13037.37,0.00021917,2,"2025-06-09T09:50:56.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089815,1749462656857,-13037.37,0.00021917,2,"2025-06-09T09:50:56.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089816,1749462656866,-13037.37,0.00021917,2,"2025-06-09T09:50:56.866",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089817,1749462656876,-13037.37,0.00021917,2,"2025-06-09T09:50:56.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089818,1749462656885,-764.59,0.00021917,2,"2025-06-09T09:50:56.885",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089819,1749462656895,-13037.37,0.00021917,2,"2025-06-09T09:50:56.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089820,1749462656905,-13037.37,0.00021917,2,"2025-06-09T09:50:56.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089821,1749462656914,-13037.37,0.00021917,2,"2025-06-09T09:50:56.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089822,1749462656925,-13037.37,0.00021917,2,"2025-06-09T09:50:56.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089823,1749462656935,-13037.37,0.00021917,2,"2025-06-09T09:50:56.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089824,1749462656945,-13037.37,0.00021917,2,"2025-06-09T09:50:56.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089825,1749462656953,-13037.37,0.00021917,2,"2025-06-09T09:50:56.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089826,1749462656962,-13037.37,0.00021917,2,"2025-06-09T09:50:56.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089827,1749462656970,-480.0,0.00021917,2,"2025-06-09T09:50:56.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089828,1749462656978,-13037.37,0.00021917,2,"2025-06-09T09:50:56.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089829,1749462656988,-13037.37,0.00021917,2,"2025-06-09T09:50:56.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089830,1749462656997,-286.56788474,0.00021917,2,"2025-06-09T09:50:56.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089831,1749462657006,-13037.38984122,0.00021917,2,"2025-06-09T09:50:57.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089832,1749462657015,-491.29,0.00021917,2,"2025-06-09T09:50:57.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089833,1749462657025,-480.0,0.00021917,2,"2025-06-09T09:50:57.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089834,1749462657034,-620.12,0.00021917,2,"2025-06-09T09:50:57.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089835,1749462657044,-480.0,0.00021917,2,"2025-06-09T09:50:57.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089836,1749462657053,-480.0,0.00021917,2,"2025-06-09T09:50:57.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089837,1749462657062,-480.0,0.00021917,2,"2025-06-09T09:50:57.062",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089838,1749462657072,-480.0,0.00021917,2,"2025-06-09T09:50:57.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089839,1749462657081,-480.0,0.00021917,2,"2025-06-09T09:50:57.081",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089840,1749462657090,-362.01501084,0.00021917,2,"2025-06-09T09:50:57.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089841,1749462657100,-480.0,0.00021917,2,"2025-06-09T09:50:57.100",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089842,1749462657109,-1664.0,0.00021917,2,"2025-06-09T09:50:57.109",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089843,1749462657119,-396.61902588,0.00021917,2,"2025-06-09T09:50:57.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089844,1749462657128,-1104.53,0.00021917,2,"2025-06-09T09:50:57.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089845,1749462657138,-1104.53,0.00021917,2,"2025-06-09T09:50:57.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089846,1749462657147,-1104.53,0.00021917,2,"2025-06-09T09:50:57.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089847,1749462657157,-480.0,0.00021917,2,"2025-06-09T09:50:57.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089848,1749462657166,-1104.53,0.00021917,2,"2025-06-09T09:50:57.166",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089849,1749462657176,-1104.53,0.00021917,2,"2025-06-09T09:50:57.176",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089850,1749462657185,-1104.53,0.00021917,2,"2025-06-09T09:50:57.185",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089851,1749462657195,-480.0,0.00021917,2,"2025-06-09T09:50:57.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089852,1749462657204,-1104.53,0.00021917,2,"2025-06-09T09:50:57.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089853,1749462657214,-1104.53,0.00021917,2,"2025-06-09T09:50:57.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089854,1749462657223,-1104.53,0.00021917,2,"2025-06-09T09:50:57.223",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089855,1749462657233,-1104.53,0.00021917,2,"2025-06-09T09:50:57.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089856,1749462657242,-1104.53,0.00021917,2,"2025-06-09T09:50:57.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089857,1749462657252,-1104.53,0.00021917,2,"2025-06-09T09:50:57.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089858,1749462657262,-1104.53,0.00021917,2,"2025-06-09T09:50:57.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089859,1749462657271,-1104.53,0.00021917,2,"2025-06-09T09:50:57.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089860,1749462657281,-480.0,0.00021917,2,"2025-06-09T09:50:57.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089861,1749462657290,-1104.53,0.00021917,2,"2025-06-09T09:50:57.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089862,1749462657300,-1104.53,0.00021917,2,"2025-06-09T09:50:57.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089863,1749462657309,-1104.53,0.00021917,2,"2025-06-09T09:50:57.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089864,1749462657318,-460.0,0.00021917,2,"2025-06-09T09:50:57.318",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089865,1749462657328,-1104.53,0.00021917,2,"2025-06-09T09:50:57.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089866,1749462657337,-1104.53,0.00021917,2,"2025-06-09T09:50:57.337",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089867,1749462657347,-1104.53,0.00021917,2,"2025-06-09T09:50:57.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089868,1749462657357,-1104.53,0.00021917,2,"2025-06-09T09:50:57.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089869,1749462657366,-460.0,0.00021917,2,"2025-06-09T09:50:57.366",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089870,1749462657375,-1104.53,0.00021917,2,"2025-06-09T09:50:57.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089871,1749462657384,-876.61,0.00021917,2,"2025-06-09T09:50:57.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089872,1749462657395,-1104.53,0.00021917,2,"2025-06-09T09:50:57.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089873,1749462657404,-1104.63788741,0.00021917,2,"2025-06-09T09:50:57.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089874,1749462657414,-888.29,0.00021917,2,"2025-06-09T09:50:57.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089875,1749462657423,-480.0,0.00021917,2,"2025-06-09T09:50:57.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089876,1749462657433,-480.0,0.00021917,2,"2025-06-09T09:50:57.433",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089877,1749462657442,-480.0,0.00021917,2,"2025-06-09T09:50:57.442",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089878,1749462657451,-480.0,0.00021917,2,"2025-06-09T09:50:57.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089879,1749462657460,-473.27306489,0.00021917,2,"2025-06-09T09:50:57.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089880,1749462657470,-480.0,0.00021917,2,"2025-06-09T09:50:57.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089881,1749462657479,-480.0,0.00021917,2,"2025-06-09T09:50:57.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089882,1749462657489,-480.0,0.00021917,2,"2025-06-09T09:50:57.489",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089883,1749462657499,-480.0,0.00021917,2,"2025-06-09T09:50:57.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089884,1749462657508,-480.0,0.00021917,2,"2025-06-09T09:50:57.508",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089885,1749462657519,-480.0,0.00021917,2,"2025-06-09T09:50:57.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089886,1749462657529,-466.72388939,0.00021917,2,"2025-06-09T09:50:57.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089887,1749462657539,-480.0,0.00021917,2,"2025-06-09T09:50:57.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089888,1749462657549,-480.0,0.00021917,2,"2025-06-09T09:50:57.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089889,1749462657558,-480.0,0.00021917,2,"2025-06-09T09:50:57.558",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089890,1749462657568,-931.85,0.00021917,2,"2025-06-09T09:50:57.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089891,1749462657578,-480.0,0.00021917,2,"2025-06-09T09:50:57.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089892,1749462657587,-460.83849907,0.00021917,2,"2025-06-09T09:50:57.587",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089893,1749462657597,-480.0,0.00021917,2,"2025-06-09T09:50:57.597",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089894,1749462657607,-552.56,0.00021917,2,"2025-06-09T09:50:57.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089895,1749462657618,-480.0,0.00021917,2,"2025-06-09T09:50:57.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089896,1749462657628,-473.82326561,0.00021917,2,"2025-06-09T09:50:57.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089897,1749462657638,-684.56,0.00021917,2,"2025-06-09T09:50:57.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089898,1749462657648,-300.0,0.00021917,2,"2025-06-09T09:50:57.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089899,1749462657657,-495.30541501,0.00021917,2,"2025-06-09T09:50:57.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089900,1749462657666,-465.5828233,0.00021917,2,"2025-06-09T09:50:57.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089901,1749462657676,-480.0,0.00021917,2,"2025-06-09T09:50:57.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089902,1749462657685,-480.0,0.00021917,2,"2025-06-09T09:50:57.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089903,1749462657694,-480.0,0.00021917,2,"2025-06-09T09:50:57.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089904,1749462657703,-480.0,0.00021917,2,"2025-06-09T09:50:57.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089905,1749462657713,-460.0,0.00021917,2,"2025-06-09T09:50:57.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089906,1749462657722,-480.0,0.00021917,2,"2025-06-09T09:50:57.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089907,1749462657732,-480.0,0.00021917,2,"2025-06-09T09:50:57.732",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089908,1749462657742,-480.0,0.00021917,2,"2025-06-09T09:50:57.742",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089909,1749462657752,-460.0,0.00021917,2,"2025-06-09T09:50:57.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089910,1749462657761,-460.0,0.00021917,2,"2025-06-09T09:50:57.761",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089911,1749462657770,-14348.57,0.00021917,2,"2025-06-09T09:50:57.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089912,1749462657780,-427.64630041,0.00021917,2,"2025-06-09T09:50:57.780",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089913,1749462657789,-480.0,0.00021917,2,"2025-06-09T09:50:57.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089914,1749462657799,-460.0,0.00021917,2,"2025-06-09T09:50:57.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089915,1749462657809,-1514.28,0.00021917,2,"2025-06-09T09:50:57.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089916,1749462657820,-420.0,0.00021917,2,"2025-06-09T09:50:57.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089917,1749462657833,-460.0,0.00021917,2,"2025-06-09T09:50:57.833",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089918,1749462657844,-480.0,0.00021917,2,"2025-06-09T09:50:57.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089919,1749462657854,-480.0,0.00021917,2,"2025-06-09T09:50:57.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089920,1749462657864,-460.0,0.00021917,2,"2025-06-09T09:50:57.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089921,1749462657875,-480.0,0.00021917,2,"2025-06-09T09:50:57.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089922,1749462657884,-480.0,0.00021917,2,"2025-06-09T09:50:57.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089923,1749462657893,-460.0,0.00021917,2,"2025-06-09T09:50:57.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089924,1749462657903,-480.0,0.00021917,2,"2025-06-09T09:50:57.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089925,1749462657913,-480.0,0.00021917,2,"2025-06-09T09:50:57.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089926,1749462657924,-617.67,0.00021917,2,"2025-06-09T09:50:57.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089927,1749462657935,-1188.61,0.00021917,2,"2025-06-09T09:50:57.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089928,1749462657945,-687.61,0.00021917,2,"2025-06-09T09:50:57.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089929,1749462657954,-539.08124529,0.00021917,2,"2025-06-09T09:50:57.954",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089930,1749462657963,-480.0,0.00021917,2,"2025-06-09T09:50:57.963",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089931,1749462657973,-480.0,0.00021917,2,"2025-06-09T09:50:57.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089932,1749462657983,-480.0,0.00021917,2,"2025-06-09T09:50:57.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089933,1749462657993,-480.0,0.00021917,2,"2025-06-09T09:50:57.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089934,1749462658003,-480.0,0.00021917,2,"2025-06-09T09:50:58.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089935,1749462658012,-480.0,0.00021917,2,"2025-06-09T09:50:58.012",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089936,1749462658022,-460.0,0.00021917,2,"2025-06-09T09:50:58.022",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089937,1749462658032,-480.0,0.00021917,2,"2025-06-09T09:50:58.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089938,1749462658042,-480.0,0.00021917,2,"2025-06-09T09:50:58.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089939,1749462658051,-480.0,0.00021917,2,"2025-06-09T09:50:58.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089940,1749462658061,-460.0,0.00021917,2,"2025-06-09T09:50:58.061",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089941,1749462658071,-480.0,0.00021917,2,"2025-06-09T09:50:58.071",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089942,1749462658081,-460.0,0.00021917,2,"2025-06-09T09:50:58.081",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089943,1749462658091,-234.09847022,0.00021917,2,"2025-06-09T09:50:58.091",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089944,1749462658101,-480.0,0.00021917,2,"2025-06-09T09:50:58.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089945,1749462658111,-460.0,0.00021917,2,"2025-06-09T09:50:58.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089946,1749462658121,-10581.38,0.00021917,2,"2025-06-09T09:50:58.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089947,1749462658131,-460.0,0.00021917,2,"2025-06-09T09:50:58.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089948,1749462658141,-480.0,0.00021917,2,"2025-06-09T09:50:58.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089949,1749462658151,-400.69838299,0.00021917,2,"2025-06-09T09:50:58.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089950,1749462658161,-574.55,0.00021917,2,"2025-06-09T09:50:58.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089951,1749462658171,-480.0,0.00021917,2,"2025-06-09T09:50:58.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089952,1749462658181,-596.16,0.00021917,2,"2025-06-09T09:50:58.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089953,1749462658190,-480.0,0.00021917,2,"2025-06-09T09:50:58.190",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089954,1749462658200,-493.56,0.00021917,2,"2025-06-09T09:50:58.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089955,1749462658209,-424.18306172,0.00021917,2,"2025-06-09T09:50:58.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089956,1749462658219,-497.73103581,0.00021917,2,"2025-06-09T09:50:58.219",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089957,1749462658228,-460.0,0.00021917,2,"2025-06-09T09:50:58.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089958,1749462658239,-480.0,0.00021917,2,"2025-06-09T09:50:58.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089959,1749462658248,-420.82193554,0.00021917,2,"2025-06-09T09:50:58.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089960,1749462658258,-480.0,0.00021917,2,"2025-06-09T09:50:58.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089961,1749462658267,-460.0,0.00021917,2,"2025-06-09T09:50:58.267",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089962,1749462658277,-480.0,0.00021917,2,"2025-06-09T09:50:58.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089963,1749462658287,-460.0,0.00021917,2,"2025-06-09T09:50:58.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089964,1749462658296,-480.0,0.00021917,2,"2025-06-09T09:50:58.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089965,1749462658306,-438.96928541,0.00021917,2,"2025-06-09T09:50:58.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089966,1749462658316,-529.71,0.00021917,2,"2025-06-09T09:50:58.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089967,1749462658325,-480.0,0.00021917,2,"2025-06-09T09:50:58.325",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089968,1749462658335,-480.0,0.00021917,2,"2025-06-09T09:50:58.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089969,1749462658345,-230.90152968,0.00021917,2,"2025-06-09T09:50:58.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089970,1749462658355,-460.0,0.00021917,2,"2025-06-09T09:50:58.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089971,1749462658365,-460.0,0.00021917,2,"2025-06-09T09:50:58.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089972,1749462658375,-480.0,0.00021917,2,"2025-06-09T09:50:58.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089973,1749462658384,-460.0,0.00021917,2,"2025-06-09T09:50:58.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089974,1749462658394,-421.31116083,0.00021917,2,"2025-06-09T09:50:58.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089975,1749462658404,-480.0,0.00021917,2,"2025-06-09T09:50:58.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089976,1749462658414,-576.66,0.00021917,2,"2025-06-09T09:50:58.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089977,1749462658424,-480.0,0.00021917,2,"2025-06-09T09:50:58.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089978,1749462658434,-536.45555795,0.00021917,2,"2025-06-09T09:50:58.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089979,1749462658443,-480.0,0.00021917,2,"2025-06-09T09:50:58.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089980,1749462658453,-480.0,0.00021917,2,"2025-06-09T09:50:58.453",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089981,1749462658463,-619.44,0.00021917,2,"2025-06-09T09:50:58.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089982,1749462658473,-480.0,0.00021917,2,"2025-06-09T09:50:58.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089983,1749462658483,-460.0,0.00021917,2,"2025-06-09T09:50:58.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089984,1749462658492,-480.0,0.00021917,2,"2025-06-09T09:50:58.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089985,1749462658501,-480.0,0.00021917,2,"2025-06-09T09:50:58.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089986,1749462658510,-480.0,0.00021917,2,"2025-06-09T09:50:58.510",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089987,1749462658519,-500.0,0.00021917,2,"2025-06-09T09:50:58.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089988,1749462658529,-500.0,0.00021917,2,"2025-06-09T09:50:58.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089989,1749462658538,-500.0,0.00021917,2,"2025-06-09T09:50:58.538",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089990,1749462658549,-500.0,0.00021917,2,"2025-06-09T09:50:58.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089991,1749462658559,-500.0,0.00021917,2,"2025-06-09T09:50:58.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089992,1749462658570,-500.0,0.00021917,2,"2025-06-09T09:50:58.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089993,1749462658629,-500.0,0.00021917,2,"2025-06-09T09:50:58.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089994,1749462658639,-500.0,0.00021917,2,"2025-06-09T09:50:58.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089995,1749462658650,-500.0,0.00021917,2,"2025-06-09T09:50:58.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089996,1749462658660,-500.0,0.00021917,2,"2025-06-09T09:50:58.660",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089997,1749462658670,-480.0,0.00021917,2,"2025-06-09T09:50:58.670",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089998,1749462658679,-500.0,0.00021917,2,"2025-06-09T09:50:58.679",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365089999,1749462658689,-460.0,0.00021917,2,"2025-06-09T09:50:58.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090000,1749462658699,-500.0,0.00021917,2,"2025-06-09T09:50:58.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090001,1749462658708,-559.82581917,0.00021917,2,"2025-06-09T09:50:58.708",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090002,1749462658717,-401.16561446,0.00021917,2,"2025-06-09T09:50:58.717",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090003,1749462658726,-480.0,0.00021917,2,"2025-06-09T09:50:58.726",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090004,1749462658739,-308.80114303,0.00021917,2,"2025-06-09T09:50:58.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090005,1749462658748,-480.0,0.00021917,2,"2025-06-09T09:50:58.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090006,1749462658758,-480.0,0.00021917,2,"2025-06-09T09:50:58.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090007,1749462658768,-603.87105794,0.00021917,2,"2025-06-09T09:50:58.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090008,1749462658777,-480.0,0.00021917,2,"2025-06-09T09:50:58.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090009,1749462658787,-480.0,0.00021917,2,"2025-06-09T09:50:58.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090010,1749462658796,-460.0,0.00021917,2,"2025-06-09T09:50:58.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090011,1749462658806,-480.0,0.00021917,2,"2025-06-09T09:50:58.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090012,1749462658815,-480.0,0.00021917,2,"2025-06-09T09:50:58.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090013,1749462658824,-460.0,0.00021917,2,"2025-06-09T09:50:58.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090014,1749462658836,-8574.09,0.00021917,2,"2025-06-09T09:50:58.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090015,1749462658846,-480.0,0.00021917,2,"2025-06-09T09:50:58.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090016,1749462658855,-480.0,0.00021917,2,"2025-06-09T09:50:58.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090017,1749462658865,-480.0,0.00021917,2,"2025-06-09T09:50:58.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090018,1749462658875,-428.75287867,0.00021917,2,"2025-06-09T09:50:58.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090019,1749462658884,-460.0,0.00021917,2,"2025-06-09T09:50:58.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090020,1749462658894,-1513.29,0.00021917,2,"2025-06-09T09:50:58.894",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090021,1749462658904,-480.0,0.00021917,2,"2025-06-09T09:50:58.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090022,1749462658914,-480.0,0.00021917,2,"2025-06-09T09:50:58.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090023,1749462658922,-512.69259205,0.00021917,2,"2025-06-09T09:50:58.922",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090024,1749462658930,-480.0,0.00021917,2,"2025-06-09T09:50:58.930",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090025,1749462658938,-460.0,0.00021917,2,"2025-06-09T09:50:58.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090026,1749462658947,-480.0,0.00021917,2,"2025-06-09T09:50:58.947",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090027,1749462658957,-552.51,0.00021917,2,"2025-06-09T09:50:58.957",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090028,1749462658966,-308.01279708,0.00021917,2,"2025-06-09T09:50:58.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090029,1749462658976,-480.0,0.00021917,2,"2025-06-09T09:50:58.976",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090030,1749462658986,-480.0,0.00021917,2,"2025-06-09T09:50:58.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090031,1749462658995,-480.0,0.00021917,2,"2025-06-09T09:50:58.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090032,1749462659005,-460.0,0.00021917,2,"2025-06-09T09:50:59.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090033,1749462659015,-480.0,0.00021917,2,"2025-06-09T09:50:59.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090034,1749462659025,-622.75,0.00021917,2,"2025-06-09T09:50:59.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090035,1749462659037,-460.0,0.00021917,2,"2025-06-09T09:50:59.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090036,1749462659046,-480.0,0.00021917,2,"2025-06-09T09:50:59.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090037,1749462659055,-480.0,0.00021917,2,"2025-06-09T09:50:59.055",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090038,1749462659064,-232.39894074,0.00021917,2,"2025-06-09T09:50:59.064",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090039,1749462659074,-480.0,0.00021917,2,"2025-06-09T09:50:59.074",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090040,1749462659083,-480.0,0.00021917,2,"2025-06-09T09:50:59.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090041,1749462659092,-460.0,0.00021917,2,"2025-06-09T09:50:59.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090042,1749462659101,-480.0,0.00021917,2,"2025-06-09T09:50:59.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090043,1749462659110,-480.0,0.00021917,2,"2025-06-09T09:50:59.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090044,1749462659119,-480.0,0.00021917,2,"2025-06-09T09:50:59.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090045,1749462659128,-410.03856207,0.00021917,2,"2025-06-09T09:50:59.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090046,1749462659138,-480.0,0.00021917,2,"2025-06-09T09:50:59.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090047,1749462659147,-480.0,0.00021917,2,"2025-06-09T09:50:59.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090048,1749462659156,-515.81615364,0.00021917,2,"2025-06-09T09:50:59.156",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090049,1749462659165,-480.0,0.00021917,2,"2025-06-09T09:50:59.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090050,1749462659174,-460.0,0.00021917,2,"2025-06-09T09:50:59.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090051,1749462659183,-480.0,0.00021917,2,"2025-06-09T09:50:59.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090052,1749462659192,-480.0,0.00021917,2,"2025-06-09T09:50:59.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090053,1749462659201,-201.0,0.00021918,2,"2025-06-09T09:50:59.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090054,1749462659212,-515.86954475,0.00021918,2,"2025-06-09T09:50:59.212",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090055,1749462659221,-500.0,0.00021918,2,"2025-06-09T09:50:59.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090056,1749462659230,-500.0,0.00021918,2,"2025-06-09T09:50:59.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090057,1749462659241,-500.0,0.00021918,2,"2025-06-09T09:50:59.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090058,1749462659251,-500.0,0.00021918,2,"2025-06-09T09:50:59.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090059,1749462659261,-500.0,0.00021918,2,"2025-06-09T09:50:59.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090060,1749462659270,-500.0,0.00021918,2,"2025-06-09T09:50:59.270",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090061,1749462659280,-500.0,0.00021918,2,"2025-06-09T09:50:59.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090062,1749462659290,-500.0,0.00021918,2,"2025-06-09T09:50:59.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090063,1749462659299,-161.47015477,0.00021918,2,"2025-06-09T09:50:59.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090064,1749462659309,-500.0,0.00021918,2,"2025-06-09T09:50:59.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090065,1749462659319,-150.0,0.00021918,2,"2025-06-09T09:50:59.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090066,1749462659328,-181.08010149,0.00021918,2,"2025-06-09T09:50:59.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090067,1749462659338,-1903.73,0.00021945,30,"2025-06-09T09:50:59.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090068,1749462659348,-500.0,0.00021945,2,"2025-06-09T09:50:59.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090069,1749462659358,-825.66,0.00021954,2,"2025-06-09T09:50:59.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090070,1749462659367,-500.0,0.00021973,2,"2025-06-09T09:50:59.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090071,1749462659377,-152.0,0.00021983,8,"2025-06-09T09:50:59.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090072,1749462659387,-256.41133079,0.00022,12,"2025-06-09T09:50:59.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090073,1749462659396,-248.79147866,0.00022,2,"2025-06-09T09:50:59.396",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090074,1749462659406,-769.71850944,0.00022,7,"2025-06-09T09:50:59.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090075,1749462659415,-500.0,0.00022,2,"2025-06-09T09:50:59.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090076,1749462659424,-500.0,0.00022,2,"2025-06-09T09:50:59.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090077,1749462659434,-1610.82476188,0.00022,14,"2025-06-09T09:50:59.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090078,1749462659444,-3402.80319177,0.00022,15,"2025-06-09T09:50:59.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090079,1749462659454,-842.17,0.00022,20,"2025-06-09T09:50:59.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090080,1749462659464,-2110.0,0.00022,2,"2025-06-09T09:50:59.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090081,1749462659473,-346.28,0.00022,14,"2025-06-09T09:50:59.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090082,1749462659484,-4000.0,0.00022,4,"2025-06-09T09:50:59.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090083,1749462659494,-281.02439271,0.00022,3,"2025-06-09T09:50:59.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090084,1749462659504,-242.24043997,0.00022,2,"2025-06-09T09:50:59.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090085,1749462659513,-2000.0,0.00022055,2,"2025-06-09T09:50:59.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090086,1749462659523,-1000.0,0.00022055,5,"2025-06-09T09:50:59.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090087,1749462659532,-247.484135,0.00022082,2,"2025-06-09T09:50:59.532",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090088,1749462659542,-443.60765497,0.00022082,2,"2025-06-09T09:50:59.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090089,1749462659551,-480.0,0.00022082,2,"2025-06-09T09:50:59.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090090,1749462659561,-400.0,0.00022082,2,"2025-06-09T09:50:59.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090091,1749462659570,-403.05684508,0.00022082,2,"2025-06-09T09:50:59.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090092,1749462659580,-440.0,0.00022082,2,"2025-06-09T09:50:59.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090093,1749462659589,-440.0,0.00022082,2,"2025-06-09T09:50:59.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090094,1749462659598,-440.0,0.00022082,2,"2025-06-09T09:50:59.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090095,1749462659607,-440.0,0.00022082,2,"2025-06-09T09:50:59.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090096,1749462659617,-504.24,0.00022082,2,"2025-06-09T09:50:59.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090097,1749462659626,-480.0,0.00022082,2,"2025-06-09T09:50:59.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090098,1749462659636,-480.0,0.00022082,2,"2025-06-09T09:50:59.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090099,1749462659645,-460.0,0.00022082,2,"2025-06-09T09:50:59.645",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090100,1749462659655,-440.0,0.00022082,2,"2025-06-09T09:50:59.655",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090101,1749462659665,-480.0,0.00022082,2,"2025-06-09T09:50:59.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090102,1749462659677,-480.0,0.00022082,2,"2025-06-09T09:50:59.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090103,1749462659687,-480.0,0.00022082,2,"2025-06-09T09:50:59.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090104,1749462659697,-480.0,0.00022082,2,"2025-06-09T09:50:59.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090105,1749462659706,-480.0,0.00022082,2,"2025-06-09T09:50:59.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090106,1749462659715,-583.1,0.00022082,2,"2025-06-09T09:50:59.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090107,1749462659725,-440.0,0.00022082,2,"2025-06-09T09:50:59.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090108,1749462659735,-440.0,0.00022082,2,"2025-06-09T09:50:59.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090109,1749462659745,-440.0,0.00022082,2,"2025-06-09T09:50:59.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090110,1749462659755,-253.93,0.00022082,2,"2025-06-09T09:50:59.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090111,1749462659764,-440.0,0.00022082,2,"2025-06-09T09:50:59.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090112,1749462659774,-447.70449002,0.00022082,2,"2025-06-09T09:50:59.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090113,1749462659784,-440.0,0.00022082,2,"2025-06-09T09:50:59.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090114,1749462659793,-440.0,0.00022082,2,"2025-06-09T09:50:59.793",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090115,1749462659803,-460.0,0.00022082,2,"2025-06-09T09:50:59.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090116,1749462659812,-168.82,0.00022082,2,"2025-06-09T09:50:59.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090117,1749462659822,-176.66475037,0.00022082,2,"2025-06-09T09:50:59.822",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090118,1749462659834,-480.0,0.00022082,2,"2025-06-09T09:50:59.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090119,1749462659845,-480.0,0.00022082,2,"2025-06-09T09:50:59.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090120,1749462659855,-440.0,0.00022082,2,"2025-06-09T09:50:59.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090121,1749462659865,-480.0,0.00022082,2,"2025-06-09T09:50:59.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090122,1749462659874,-188.07130668,0.00022082,2,"2025-06-09T09:50:59.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090123,1749462659885,-440.0,0.00022082,2,"2025-06-09T09:50:59.885",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090124,1749462659895,-460.0,0.00022082,2,"2025-06-09T09:50:59.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090125,1749462659906,-320.8,0.00022082,2,"2025-06-09T09:50:59.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090126,1749462659915,-480.0,0.00022082,2,"2025-06-09T09:50:59.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090127,1749462659925,-483.06105654,0.00022082,2,"2025-06-09T09:50:59.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090128,1749462659934,-183.89,0.00022082,2,"2025-06-09T09:50:59.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090129,1749462659943,-162.78,0.00022082,2,"2025-06-09T09:50:59.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090130,1749462659953,-169.3595987,0.00022082,2,"2025-06-09T09:50:59.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090131,1749462659962,-480.0,0.00022082,2,"2025-06-09T09:50:59.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090132,1749462659972,-440.0,0.00022082,2,"2025-06-09T09:50:59.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090133,1749462659981,-458.91,0.00022082,2,"2025-06-09T09:50:59.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090134,1749462659992,-440.0,0.00022082,2,"2025-06-09T09:50:59.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090135,1749462660001,-1281.25,0.00022082,2,"2025-06-09T09:51:00.001",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090136,1749462660011,-554.62,0.00022082,2,"2025-06-09T09:51:00.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090137,1749462660020,-235.9557,0.00022082,2,"2025-06-09T09:51:00.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090138,1749462660030,-480.0,0.00022082,2,"2025-06-09T09:51:00.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090139,1749462660040,-480.0,0.00022082,2,"2025-06-09T09:51:00.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090140,1749462660049,-480.0,0.00022082,2,"2025-06-09T09:51:00.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090141,1749462660059,-480.0,0.00022082,2,"2025-06-09T09:51:00.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090142,1749462660069,-480.0,0.00022082,2,"2025-06-09T09:51:00.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090143,1749462660079,-220.86066039,0.00022082,2,"2025-06-09T09:51:00.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090144,1749462660090,-480.0,0.00022082,2,"2025-06-09T09:51:00.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090145,1749462660099,-480.0,0.00022082,2,"2025-06-09T09:51:00.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090146,1749462660110,-480.0,0.00022082,2,"2025-06-09T09:51:00.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090147,1749462660119,-480.0,0.00022082,2,"2025-06-09T09:51:00.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090148,1749462660129,-480.0,0.00022082,2,"2025-06-09T09:51:00.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090149,1749462660139,-480.0,0.00022082,2,"2025-06-09T09:51:00.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090150,1749462660148,-480.0,0.00022082,2,"2025-06-09T09:51:00.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090151,1749462660158,-480.0,0.00022082,2,"2025-06-09T09:51:00.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090152,1749462660169,-480.0,0.00022082,2,"2025-06-09T09:51:00.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090153,1749462660179,-480.0,0.00022082,2,"2025-06-09T09:51:00.179",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090154,1749462660189,-480.0,0.00022082,2,"2025-06-09T09:51:00.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090155,1749462660199,-480.0,0.00022082,2,"2025-06-09T09:51:00.199",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090156,1749462660209,-480.0,0.00022082,2,"2025-06-09T09:51:00.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090157,1749462660218,-632.38,0.00022082,2,"2025-06-09T09:51:00.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090158,1749462660228,-480.0,0.00022082,2,"2025-06-09T09:51:00.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090159,1749462660239,-480.0,0.00022082,2,"2025-06-09T09:51:00.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090160,1749462660250,-621.28,0.00022082,2,"2025-06-09T09:51:00.250",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090161,1749462660261,-480.0,0.00022082,2,"2025-06-09T09:51:00.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090162,1749462660271,-480.0,0.00022082,2,"2025-06-09T09:51:00.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090163,1749462660281,-480.0,0.00022082,2,"2025-06-09T09:51:00.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090164,1749462660291,-480.0,0.00022082,2,"2025-06-09T09:51:00.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090165,1749462660301,-480.0,0.00022082,2,"2025-06-09T09:51:00.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090166,1749462660310,-480.0,0.00022082,2,"2025-06-09T09:51:00.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090167,1749462660320,-480.0,0.00022082,2,"2025-06-09T09:51:00.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090168,1749462660330,-480.0,0.00022082,2,"2025-06-09T09:51:00.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090169,1749462660339,-480.0,0.00022082,2,"2025-06-09T09:51:00.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090170,1749462660349,-608.47,0.00022082,2,"2025-06-09T09:51:00.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090171,1749462660359,-480.0,0.00022082,2,"2025-06-09T09:51:00.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090172,1749462660370,-480.0,0.00022082,2,"2025-06-09T09:51:00.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090173,1749462660379,-480.0,0.00022082,2,"2025-06-09T09:51:00.379",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090174,1749462660390,-480.0,0.00022082,2,"2025-06-09T09:51:00.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090175,1749462660399,-480.0,0.00022082,2,"2025-06-09T09:51:00.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090176,1749462660408,-480.0,0.00022082,2,"2025-06-09T09:51:00.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090177,1749462660418,-480.0,0.00022082,2,"2025-06-09T09:51:00.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090178,1749462660427,-480.0,0.00022082,2,"2025-06-09T09:51:00.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090179,1749462660437,-333.013622,0.00022082,2,"2025-06-09T09:51:00.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090180,1749462660446,-480.0,0.00022082,2,"2025-06-09T09:51:00.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090181,1749462660455,-480.0,0.00022082,2,"2025-06-09T09:51:00.455",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090182,1749462660464,-480.0,0.00022082,2,"2025-06-09T09:51:00.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090183,1749462660474,-480.0,0.00022082,2,"2025-06-09T09:51:00.474",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090184,1749462660483,-480.0,0.00022082,2,"2025-06-09T09:51:00.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090185,1749462660493,-480.0,0.00022082,2,"2025-06-09T09:51:00.493",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090186,1749462660503,-930.22,0.00022082,2,"2025-06-09T09:51:00.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090187,1749462660513,-772.31,0.00022082,2,"2025-06-09T09:51:00.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090188,1749462660523,-480.0,0.00022082,2,"2025-06-09T09:51:00.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090189,1749462660533,-447.12006988,0.00022082,2,"2025-06-09T09:51:00.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090190,1749462660542,-480.0,0.00022082,2,"2025-06-09T09:51:00.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090191,1749462660552,-480.0,0.00022082,2,"2025-06-09T09:51:00.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090192,1749462660561,-480.0,0.00022082,2,"2025-06-09T09:51:00.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090193,1749462660571,-480.0,0.00022082,2,"2025-06-09T09:51:00.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090194,1749462660580,-480.0,0.00022082,2,"2025-06-09T09:51:00.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090195,1749462660590,-720.88,0.00022082,2,"2025-06-09T09:51:00.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090196,1749462660599,-480.0,0.00022082,2,"2025-06-09T09:51:00.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090197,1749462660609,-480.0,0.00022082,2,"2025-06-09T09:51:00.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090198,1749462660619,-480.0,0.00022082,2,"2025-06-09T09:51:00.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090199,1749462660628,-480.0,0.00022082,2,"2025-06-09T09:51:00.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090200,1749462660638,-480.0,0.00022082,2,"2025-06-09T09:51:00.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090201,1749462660647,-480.0,0.00022082,2,"2025-06-09T09:51:00.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090202,1749462660656,-505.43,0.00022082,2,"2025-06-09T09:51:00.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090203,1749462660666,-480.0,0.00022082,2,"2025-06-09T09:51:00.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090204,1749462660675,-934.6,0.00022082,2,"2025-06-09T09:51:00.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090205,1749462660685,-480.0,0.00022082,2,"2025-06-09T09:51:00.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090206,1749462660694,-580.81,0.00022082,2,"2025-06-09T09:51:00.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090207,1749462660703,-480.0,0.00022082,2,"2025-06-09T09:51:00.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090208,1749462660713,-520.2,0.00022082,2,"2025-06-09T09:51:00.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090209,1749462660722,-480.0,0.00022082,2,"2025-06-09T09:51:00.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090210,1749462660731,-480.0,0.00022082,2,"2025-06-09T09:51:00.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090211,1749462660741,-480.0,0.00022082,2,"2025-06-09T09:51:00.741",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090212,1749462660751,-399.90422974,0.00022082,2,"2025-06-09T09:51:00.751",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090213,1749462660760,-480.0,0.00022082,2,"2025-06-09T09:51:00.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090214,1749462660770,-490.09,0.00022082,2,"2025-06-09T09:51:00.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090215,1749462660779,-480.0,0.00022082,2,"2025-06-09T09:51:00.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090216,1749462660789,-433.06,0.00022082,2,"2025-06-09T09:51:00.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090217,1749462660799,-480.0,0.00022082,2,"2025-06-09T09:51:00.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090218,1749462660809,-480.0,0.00022082,2,"2025-06-09T09:51:00.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090219,1749462660818,-480.0,0.00022082,2,"2025-06-09T09:51:00.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090220,1749462660828,-480.0,0.00022082,2,"2025-06-09T09:51:00.828",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090221,1749462660839,-512.62,0.00022082,2,"2025-06-09T09:51:00.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090222,1749462660849,-678.5,0.00022082,2,"2025-06-09T09:51:00.849",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090223,1749462660858,-480.0,0.00022082,2,"2025-06-09T09:51:00.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090224,1749462660868,-480.0,0.00022082,2,"2025-06-09T09:51:00.868",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090225,1749462660877,-480.0,0.00022082,2,"2025-06-09T09:51:00.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090226,1749462660887,-783.56,0.00022082,2,"2025-06-09T09:51:00.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090227,1749462660897,-500.0,0.00022082,2,"2025-06-09T09:51:00.897",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090228,1749462660907,-480.0,0.00022082,2,"2025-06-09T09:51:00.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090229,1749462660916,-360.55,0.00022082,2,"2025-06-09T09:51:00.916",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090230,1749462660926,-480.0,0.00022082,2,"2025-06-09T09:51:00.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090231,1749462660936,-480.0,0.00022082,2,"2025-06-09T09:51:00.936",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090232,1749462660946,-480.0,0.00022082,2,"2025-06-09T09:51:00.946",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090233,1749462660956,-480.0,0.00022082,2,"2025-06-09T09:51:00.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090234,1749462660966,-480.0,0.00022082,2,"2025-06-09T09:51:00.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090235,1749462660975,-480.0,0.00022082,2,"2025-06-09T09:51:00.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090236,1749462660986,-480.0,0.00022082,2,"2025-06-09T09:51:00.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090237,1749462660995,-480.0,0.00022082,2,"2025-06-09T09:51:00.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090238,1749462661005,-480.0,0.00022082,2,"2025-06-09T09:51:01.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090239,1749462661015,-678.44,0.00022082,2,"2025-06-09T09:51:01.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090240,1749462661025,-480.0,0.00022082,2,"2025-06-09T09:51:01.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090241,1749462661037,-480.0,0.00022082,2,"2025-06-09T09:51:01.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090242,1749462661047,-480.0,0.00022082,2,"2025-06-09T09:51:01.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090243,1749462661058,-480.0,0.00022082,2,"2025-06-09T09:51:01.058",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090244,1749462661067,-480.0,0.00022082,2,"2025-06-09T09:51:01.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090245,1749462661077,-480.0,0.00022082,2,"2025-06-09T09:51:01.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090246,1749462661087,-480.0,0.00022082,2,"2025-06-09T09:51:01.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090247,1749462661097,-480.0,0.00022082,2,"2025-06-09T09:51:01.097",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090248,1749462661106,-480.0,0.00022082,2,"2025-06-09T09:51:01.106",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090249,1749462661116,-480.0,0.00022082,2,"2025-06-09T09:51:01.116",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090250,1749462661126,-373.08,0.00022082,2,"2025-06-09T09:51:01.126",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090251,1749462661136,-480.0,0.00022082,2,"2025-06-09T09:51:01.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090252,1749462661146,-292.69947674,0.00022082,2,"2025-06-09T09:51:01.146",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090253,1749462661157,-480.0,0.00022082,2,"2025-06-09T09:51:01.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090254,1749462661166,-480.0,0.00022082,2,"2025-06-09T09:51:01.166",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090255,1749462661177,-480.0,0.00022082,2,"2025-06-09T09:51:01.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090256,1749462661187,-480.0,0.00022082,2,"2025-06-09T09:51:01.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090257,1749462661196,-480.0,0.00022082,2,"2025-06-09T09:51:01.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090258,1749462661206,-480.0,0.00022082,2,"2025-06-09T09:51:01.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090259,1749462661216,-480.0,0.00022082,2,"2025-06-09T09:51:01.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090260,1749462661226,-202.74528566,0.00022082,2,"2025-06-09T09:51:01.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090261,1749462661236,-480.0,0.00022082,2,"2025-06-09T09:51:01.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090262,1749462661246,-480.0,0.00022082,2,"2025-06-09T09:51:01.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090263,1749462661255,-480.0,0.00022082,2,"2025-06-09T09:51:01.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090264,1749462661265,-480.0,0.00022082,2,"2025-06-09T09:51:01.265",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090265,1749462661275,-427.21992407,0.00022082,2,"2025-06-09T09:51:01.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090266,1749462661285,-480.0,0.00022082,2,"2025-06-09T09:51:01.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090267,1749462661296,-480.0,0.00022082,2,"2025-06-09T09:51:01.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090268,1749462661306,-480.0,0.00022082,2,"2025-06-09T09:51:01.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090269,1749462661316,-480.0,0.00022082,2,"2025-06-09T09:51:01.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090270,1749462661326,-480.0,0.00022082,2,"2025-06-09T09:51:01.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090271,1749462661336,-480.0,0.00022082,2,"2025-06-09T09:51:01.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090272,1749462661345,-480.0,0.00022082,2,"2025-06-09T09:51:01.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090273,1749462661355,-480.0,0.00022082,2,"2025-06-09T09:51:01.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090274,1749462661365,-480.0,0.00022082,2,"2025-06-09T09:51:01.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090275,1749462661375,-480.0,0.00022082,2,"2025-06-09T09:51:01.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090276,1749462661385,-480.0,0.00022082,2,"2025-06-09T09:51:01.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090277,1749462661395,-480.0,0.00022082,2,"2025-06-09T09:51:01.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090278,1749462661405,-480.0,0.00022082,2,"2025-06-09T09:51:01.405",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090279,1749462661415,-514.49218983,0.00022082,2,"2025-06-09T09:51:01.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090280,1749462661425,-603.01,0.00022082,2,"2025-06-09T09:51:01.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090281,1749462661435,-480.0,0.00022082,2,"2025-06-09T09:51:01.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090282,1749462661444,-480.0,0.00022082,2,"2025-06-09T09:51:01.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090283,1749462661591,-356.526597,0.00022082,2,"2025-06-09T09:51:01.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090284,1749462661601,-480.0,0.00022082,2,"2025-06-09T09:51:01.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090285,1749462661611,-440.0,0.00022082,2,"2025-06-09T09:51:01.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090286,1749462661619,-480.0,0.00022082,2,"2025-06-09T09:51:01.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090287,1749462661629,-287.15071,0.00022082,2,"2025-06-09T09:51:01.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090288,1749462661639,-400.0,0.00022082,2,"2025-06-09T09:51:01.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090289,1749462661648,-480.0,0.00022082,2,"2025-06-09T09:51:01.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090290,1749462661657,-848.5,0.00022082,2,"2025-06-09T09:51:01.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090291,1749462661667,-480.0,0.00022082,2,"2025-06-09T09:51:01.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090292,1749462661676,-480.0,0.00022082,2,"2025-06-09T09:51:01.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090293,1749462661685,-480.0,0.00022082,2,"2025-06-09T09:51:01.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090294,1749462661694,-480.0,0.00022082,2,"2025-06-09T09:51:01.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090295,1749462661702,-480.0,0.00022082,2,"2025-06-09T09:51:01.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090296,1749462661710,-480.0,0.00022082,2,"2025-06-09T09:51:01.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090297,1749462661719,-480.0,0.00022082,2,"2025-06-09T09:51:01.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090298,1749462661728,-408.01438115,0.00022082,2,"2025-06-09T09:51:01.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090299,1749462661737,-480.0,0.00022082,2,"2025-06-09T09:51:01.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090300,1749462661745,-480.0,0.00022082,2,"2025-06-09T09:51:01.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090301,1749462661753,-480.0,0.00022082,2,"2025-06-09T09:51:01.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090302,1749462661763,-443.68313415,0.00022082,2,"2025-06-09T09:51:01.763",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090303,1749462661772,-480.0,0.00022082,2,"2025-06-09T09:51:01.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090304,1749462661782,-480.0,0.00022082,2,"2025-06-09T09:51:01.782",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090305,1749462661791,-480.0,0.00022082,2,"2025-06-09T09:51:01.791",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090306,1749462661800,-250.0,0.00022082,2,"2025-06-09T09:51:01.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090307,1749462661810,-480.0,0.00022082,2,"2025-06-09T09:51:01.810",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090308,1749462661819,-480.0,0.00022082,2,"2025-06-09T09:51:01.819",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090309,1749462661829,-480.0,0.00022082,2,"2025-06-09T09:51:01.829",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090310,1749462661841,-480.0,0.00022082,2,"2025-06-09T09:51:01.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090311,1749462661851,-392.3645859,0.00022082,2,"2025-06-09T09:51:01.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090312,1749462661861,-480.0,0.00022082,2,"2025-06-09T09:51:01.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090313,1749462661870,-480.0,0.00022082,2,"2025-06-09T09:51:01.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090314,1749462661882,-480.0,0.00022082,2,"2025-06-09T09:51:01.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090315,1749462661891,-212.21091961,0.00022082,2,"2025-06-09T09:51:01.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090316,1749462661900,-480.0,0.00022082,2,"2025-06-09T09:51:01.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090317,1749462661910,-480.0,0.00022082,2,"2025-06-09T09:51:01.910",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090318,1749462661919,-480.0,0.00022082,2,"2025-06-09T09:51:01.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090319,1749462661929,-480.0,0.00022082,2,"2025-06-09T09:51:01.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090320,1749462661939,-480.0,0.00022082,2,"2025-06-09T09:51:01.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090321,1749462661949,-480.0,0.00022082,2,"2025-06-09T09:51:01.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090322,1749462661959,-480.0,0.00022082,2,"2025-06-09T09:51:01.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090323,1749462661968,-480.0,0.00022082,2,"2025-06-09T09:51:01.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090324,1749462661978,-480.0,0.00022082,2,"2025-06-09T09:51:01.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090325,1749462661988,-480.0,0.00022082,2,"2025-06-09T09:51:01.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090326,1749462661997,-480.0,0.00022082,2,"2025-06-09T09:51:01.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090327,1749462662007,-462.08,0.00022082,2,"2025-06-09T09:51:02.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090328,1749462662016,-534.63,0.00022082,2,"2025-06-09T09:51:02.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090329,1749462662025,-480.0,0.00022082,2,"2025-06-09T09:51:02.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090330,1749462662035,-480.0,0.00022082,2,"2025-06-09T09:51:02.035",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090331,1749462662044,-674.21,0.00022082,2,"2025-06-09T09:51:02.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090332,1749462662054,-480.0,0.00022082,2,"2025-06-09T09:51:02.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090333,1749462662063,-480.0,0.00022082,2,"2025-06-09T09:51:02.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090334,1749462662072,-480.0,0.00022082,2,"2025-06-09T09:51:02.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090335,1749462662082,-506.1,0.00022082,2,"2025-06-09T09:51:02.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090336,1749462662091,-480.0,0.00022082,2,"2025-06-09T09:51:02.091",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090337,1749462662101,-480.0,0.00022082,2,"2025-06-09T09:51:02.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090338,1749462662110,-605.88,0.00022082,2,"2025-06-09T09:51:02.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090339,1749462662119,-480.0,0.00022082,2,"2025-06-09T09:51:02.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090340,1749462662129,-530.53,0.00022082,2,"2025-06-09T09:51:02.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090341,1749462662139,-480.0,0.00022082,2,"2025-06-09T09:51:02.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090342,1749462662149,-623.62,0.00022082,2,"2025-06-09T09:51:02.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090343,1749462662158,-480.0,0.00022082,2,"2025-06-09T09:51:02.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090344,1749462662168,-480.0,0.00022082,2,"2025-06-09T09:51:02.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090345,1749462662177,-480.0,0.00022082,2,"2025-06-09T09:51:02.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090346,1749462662187,-480.0,0.00022082,2,"2025-06-09T09:51:02.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090347,1749462662197,-440.0,0.00022082,2,"2025-06-09T09:51:02.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090348,1749462662206,-480.0,0.00022082,2,"2025-06-09T09:51:02.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090349,1749462662216,-480.0,0.00022082,2,"2025-06-09T09:51:02.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090350,1749462662226,-480.0,0.00022082,2,"2025-06-09T09:51:02.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090351,1749462662237,-480.0,0.00022082,2,"2025-06-09T09:51:02.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090352,1749462662247,-588.66,0.00022082,2,"2025-06-09T09:51:02.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090353,1749462662256,-480.0,0.00022082,2,"2025-06-09T09:51:02.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090354,1749462662267,-480.0,0.00022082,2,"2025-06-09T09:51:02.267",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090355,1749462662277,-540.8,0.00022082,2,"2025-06-09T09:51:02.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090356,1749462662287,-659.73,0.00022082,2,"2025-06-09T09:51:02.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090357,1749462662297,-480.0,0.00022082,2,"2025-06-09T09:51:02.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090358,1749462662306,-480.0,0.00022082,2,"2025-06-09T09:51:02.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090359,1749462662316,-480.0,0.00022082,2,"2025-06-09T09:51:02.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090360,1749462662325,-480.0,0.00022082,2,"2025-06-09T09:51:02.325",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090361,1749462662335,-480.0,0.00022082,2,"2025-06-09T09:51:02.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090362,1749462662345,-480.0,0.00022082,2,"2025-06-09T09:51:02.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090363,1749462662354,-480.0,0.00022082,2,"2025-06-09T09:51:02.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090364,1749462662364,-480.0,0.00022082,2,"2025-06-09T09:51:02.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090365,1749462662374,-480.0,0.00022082,2,"2025-06-09T09:51:02.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090366,1749462662383,-480.0,0.00022082,2,"2025-06-09T09:51:02.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090367,1749462662393,-480.0,0.00022082,2,"2025-06-09T09:51:02.393",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090368,1749462662403,-816.95,0.00022082,2,"2025-06-09T09:51:02.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090369,1749462662413,-480.0,0.00022082,2,"2025-06-09T09:51:02.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090370,1749462662423,-655.61,0.00022082,2,"2025-06-09T09:51:02.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090371,1749462662432,-480.0,0.00022082,2,"2025-06-09T09:51:02.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090372,1749462662442,-480.0,0.00022082,2,"2025-06-09T09:51:02.442",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090373,1749462662452,-480.0,0.00022082,2,"2025-06-09T09:51:02.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090374,1749462662463,-601.69,0.00022082,2,"2025-06-09T09:51:02.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090375,1749462662474,-480.0,0.00022082,2,"2025-06-09T09:51:02.474",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090376,1749462662483,-480.0,0.00022082,2,"2025-06-09T09:51:02.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090377,1749462662495,-480.0,0.00022082,2,"2025-06-09T09:51:02.495",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090378,1749462662505,-764.59,0.00022082,2,"2025-06-09T09:51:02.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090379,1749462662514,-480.0,0.00022082,2,"2025-06-09T09:51:02.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090380,1749462662524,-491.29,0.00022082,2,"2025-06-09T09:51:02.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090381,1749462662533,-480.0,0.00022082,2,"2025-06-09T09:51:02.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090382,1749462662544,-620.12,0.00022082,2,"2025-06-09T09:51:02.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090383,1749462662554,-480.0,0.00022082,2,"2025-06-09T09:51:02.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090384,1749462662564,-480.0,0.00022082,2,"2025-06-09T09:51:02.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090385,1749462662574,-480.0,0.00022082,2,"2025-06-09T09:51:02.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090386,1749462662584,-480.0,0.00022082,2,"2025-06-09T09:51:02.584",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090387,1749462662594,-480.0,0.00022082,2,"2025-06-09T09:51:02.594",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090388,1749462662604,-480.0,0.00022082,2,"2025-06-09T09:51:02.604",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090389,1749462662613,-1664.0,0.00022082,2,"2025-06-09T09:51:02.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090390,1749462662623,-480.0,0.00022082,2,"2025-06-09T09:51:02.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090391,1749462662634,-480.0,0.00022082,2,"2025-06-09T09:51:02.634",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090392,1749462662645,-876.61,0.00022082,2,"2025-06-09T09:51:02.645",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090393,1749462662656,-888.29,0.00022082,2,"2025-06-09T09:51:02.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090394,1749462662665,-480.0,0.00022082,2,"2025-06-09T09:51:02.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090395,1749462662676,-480.0,0.00022082,2,"2025-06-09T09:51:02.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090396,1749462662685,-480.0,0.00022082,2,"2025-06-09T09:51:02.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090397,1749462662696,-480.0,0.00022082,2,"2025-06-09T09:51:02.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090398,1749462662707,-193.16,0.00022082,2,"2025-06-09T09:51:02.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090399,1749462662716,-480.0,0.00022082,2,"2025-06-09T09:51:02.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090400,1749462662726,-480.0,0.00022082,2,"2025-06-09T09:51:02.726",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090401,1749462662735,-480.0,0.00022082,2,"2025-06-09T09:51:02.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090402,1749462662746,-480.0,0.00022082,2,"2025-06-09T09:51:02.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090403,1749462662755,-480.0,0.00022082,2,"2025-06-09T09:51:02.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090404,1749462662765,-480.0,0.00022082,2,"2025-06-09T09:51:02.765",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090405,1749462662775,-480.0,0.00022082,2,"2025-06-09T09:51:02.775",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090406,1749462662784,-931.85,0.00022082,2,"2025-06-09T09:51:02.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090407,1749462662794,-400.20194575,0.00022082,2,"2025-06-09T09:51:02.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090408,1749462662803,-480.0,0.00022082,2,"2025-06-09T09:51:02.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090409,1749462662813,-480.0,0.00022082,2,"2025-06-09T09:51:02.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090410,1749462662822,-684.56,0.00022082,2,"2025-06-09T09:51:02.822",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090411,1749462662834,-480.0,0.00022082,2,"2025-06-09T09:51:02.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090412,1749462662844,-480.0,0.00022082,2,"2025-06-09T09:51:02.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090413,1749462662854,-480.0,0.00022082,2,"2025-06-09T09:51:02.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090414,1749462662864,-480.0,0.00022082,2,"2025-06-09T09:51:02.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090415,1749462662873,-447.24,0.00022082,2,"2025-06-09T09:51:02.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090416,1749462662883,-480.0,0.00022082,2,"2025-06-09T09:51:02.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090417,1749462662893,-480.0,0.00022082,2,"2025-06-09T09:51:02.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090418,1749462662902,-14348.57,0.00022082,2,"2025-06-09T09:51:02.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090419,1749462662912,-1514.28,0.00022082,2,"2025-06-09T09:51:02.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090420,1749462662922,-171.37,0.00022082,2,"2025-06-09T09:51:02.922",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090421,1749462662931,-480.0,0.00022082,2,"2025-06-09T09:51:02.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090422,1749462662940,-480.0,0.00022082,2,"2025-06-09T09:51:02.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090423,1749462662950,-480.0,0.00022082,2,"2025-06-09T09:51:02.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090424,1749462662959,-480.0,0.00022082,2,"2025-06-09T09:51:02.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090425,1749462662969,-254.5,0.00022082,2,"2025-06-09T09:51:02.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090426,1749462662979,-480.0,0.00022082,2,"2025-06-09T09:51:02.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090427,1749462662989,-1188.61,0.00022082,2,"2025-06-09T09:51:02.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090428,1749462662999,-687.61,0.00022082,2,"2025-06-09T09:51:02.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090429,1749462663007,-544.09,0.00022082,2,"2025-06-09T09:51:03.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090430,1749462663016,-480.0,0.00022082,2,"2025-06-09T09:51:03.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090431,1749462663026,-480.0,0.00022082,2,"2025-06-09T09:51:03.026",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090432,1749462663035,-480.0,0.00022082,2,"2025-06-09T09:51:03.035",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090433,1749462663044,-480.0,0.00022082,2,"2025-06-09T09:51:03.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090434,1749462663054,-480.0,0.00022082,2,"2025-06-09T09:51:03.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090435,1749462663063,-480.0,0.00022082,2,"2025-06-09T09:51:03.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090436,1749462663072,-480.0,0.00022082,2,"2025-06-09T09:51:03.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090437,1749462663082,-480.0,0.00022082,2,"2025-06-09T09:51:03.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090438,1749462663092,-10581.38,0.00022082,2,"2025-06-09T09:51:03.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090439,1749462663101,-480.0,0.00022082,2,"2025-06-09T09:51:03.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090440,1749462663111,-574.55,0.00022082,2,"2025-06-09T09:51:03.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090441,1749462663121,-381.75,0.00022082,2,"2025-06-09T09:51:03.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090442,1749462663130,-596.16,0.00022082,2,"2025-06-09T09:51:03.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090443,1749462663139,-480.0,0.00022082,2,"2025-06-09T09:51:03.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090444,1749462663149,-493.56,0.00022082,2,"2025-06-09T09:51:03.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090445,1749462663158,-480.0,0.00022082,2,"2025-06-09T09:51:03.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090446,1749462663168,-480.0,0.00022082,2,"2025-06-09T09:51:03.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090447,1749462663178,-480.0,0.00022082,2,"2025-06-09T09:51:03.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090448,1749462663187,-480.0,0.00022082,2,"2025-06-09T09:51:03.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090449,1749462663197,-529.71,0.00022082,2,"2025-06-09T09:51:03.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090450,1749462663208,-480.0,0.00022082,2,"2025-06-09T09:51:03.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090451,1749462663218,-480.0,0.00022082,2,"2025-06-09T09:51:03.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090452,1749462663227,-358.02,0.00022082,2,"2025-06-09T09:51:03.227",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090453,1749462663239,-480.0,0.00022082,2,"2025-06-09T09:51:03.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090454,1749462663249,-576.66,0.00022082,2,"2025-06-09T09:51:03.249",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090455,1749462663259,-444.68,0.00022082,2,"2025-06-09T09:51:03.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090456,1749462663270,-480.0,0.00022082,2,"2025-06-09T09:51:03.270",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090457,1749462663280,-480.0,0.00022082,2,"2025-06-09T09:51:03.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090458,1749462663291,-619.44,0.00022082,2,"2025-06-09T09:51:03.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090459,1749462663300,-480.0,0.00022082,2,"2025-06-09T09:51:03.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090460,1749462663311,-440.0,0.00022082,2,"2025-06-09T09:51:03.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090461,1749462663322,-480.0,0.00022082,2,"2025-06-09T09:51:03.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090462,1749462663334,-480.0,0.00022082,2,"2025-06-09T09:51:03.334",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090463,1749462663345,-480.0,0.00022082,2,"2025-06-09T09:51:03.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090464,1749462663355,-325.64,0.00022082,2,"2025-06-09T09:51:03.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090465,1749462663366,-480.0,0.00022082,2,"2025-06-09T09:51:03.366",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090466,1749462663379,-200.17,0.00022082,2,"2025-06-09T09:51:03.379",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090467,1749462663391,-480.0,0.00022082,2,"2025-06-09T09:51:03.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090468,1749462663404,-480.0,0.00022082,2,"2025-06-09T09:51:03.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090469,1749462663415,-480.0,0.00022082,2,"2025-06-09T09:51:03.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090470,1749462663426,-8574.09,0.00022082,2,"2025-06-09T09:51:03.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090471,1749462663438,-480.0,0.00022082,2,"2025-06-09T09:51:03.438",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090472,1749462663449,-258.94544677,0.00022082,2,"2025-06-09T09:51:03.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090473,1749462663461,-417.75,0.00022082,2,"2025-06-09T09:51:03.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090474,1749462663473,-1513.29,0.00022082,2,"2025-06-09T09:51:03.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090475,1749462663484,-440.0,0.00022082,2,"2025-06-09T09:51:03.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090476,1749462663502,-158.06,0.00022082,2,"2025-06-09T09:51:03.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090477,1749462663513,-480.0,0.00022082,2,"2025-06-09T09:51:03.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090478,1749462663524,-480.0,0.00022082,2,"2025-06-09T09:51:03.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090479,1749462663535,-552.51,0.00022082,2,"2025-06-09T09:51:03.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090480,1749462663545,-440.0,0.00022082,2,"2025-06-09T09:51:03.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090481,1749462663556,-480.0,0.00022082,2,"2025-06-09T09:51:03.556",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090482,1749462663567,-480.0,0.00022082,2,"2025-06-09T09:51:03.567",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090483,1749462663578,-440.0,0.00022082,2,"2025-06-09T09:51:03.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090484,1749462663589,-622.75,0.00022082,2,"2025-06-09T09:51:03.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090485,1749462663600,-480.0,0.00022082,2,"2025-06-09T09:51:03.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090486,1749462663610,-480.0,0.00022082,2,"2025-06-09T09:51:03.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090487,1749462663621,-329.39223052,0.00022082,2,"2025-06-09T09:51:03.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090488,1749462663632,-480.0,0.00022082,2,"2025-06-09T09:51:03.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090489,1749462663642,-475.66000767,0.00022082,2,"2025-06-09T09:51:03.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090490,1749462663652,-480.0,0.00022082,2,"2025-06-09T09:51:03.652",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090491,1749462663663,-480.0,0.00022082,2,"2025-06-09T09:51:03.663",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090492,1749462663673,-480.0,0.00022082,2,"2025-06-09T09:51:03.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090493,1749462663684,-315.97,0.00022082,2,"2025-06-09T09:51:03.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090494,1749462663694,-480.0,0.00022082,2,"2025-06-09T09:51:03.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090495,1749462663703,-480.0,0.00022082,2,"2025-06-09T09:51:03.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090496,1749462663714,-200.0,0.000221,7,"2025-06-09T09:51:03.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090497,1749462663725,-233.1584599,0.0002211,2,"2025-06-09T09:51:03.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090498,1749462663735,-825.66,0.00022118,2,"2025-06-09T09:51:03.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090499,1749462663749,-300.0,0.00022192,2,"2025-06-09T09:51:03.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090500,1749462663759,-1132.84613001,0.00022212,2,"2025-06-09T09:51:03.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090501,1749462663770,-1000.0,0.00022219,2,"2025-06-09T09:51:03.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090502,1749462663780,-247.484135,0.00022246,2,"2025-06-09T09:51:03.780",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090503,1749462663790,-480.0,0.00022246,2,"2025-06-09T09:51:03.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090504,1749462663800,-480.0,0.00022246,2,"2025-06-09T09:51:03.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090505,1749462663811,-480.0,0.00022246,2,"2025-06-09T09:51:03.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090506,1749462663820,-365.98,0.00022246,2,"2025-06-09T09:51:03.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090507,1749462663831,-370.87,0.00022246,2,"2025-06-09T09:51:03.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090508,1749462663845,-420.0,0.00022246,2,"2025-06-09T09:51:03.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090509,1749462663854,-271.67790832,0.00022246,2,"2025-06-09T09:51:03.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090510,1749462663864,-521.21,0.00022246,2,"2025-06-09T09:51:03.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090511,1749462663875,-329.4,0.00022246,2,"2025-06-09T09:51:03.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090512,1749462663887,-161.30264757,0.00022246,2,"2025-06-09T09:51:03.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090513,1749462663898,-560.49,0.00022246,2,"2025-06-09T09:51:03.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090514,1749462663908,-385.85,0.00022246,2,"2025-06-09T09:51:03.908",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090515,1749462663920,-1281.25,0.00022246,2,"2025-06-09T09:51:03.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090516,1749462663933,-480.0,0.00022246,2,"2025-06-09T09:51:03.933",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090517,1749462663944,-480.0,0.00022246,2,"2025-06-09T09:51:03.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090518,1749462663955,-480.0,0.00022246,2,"2025-06-09T09:51:03.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090519,1749462663966,-480.0,0.00022246,2,"2025-06-09T09:51:03.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090520,1749462663977,-480.0,0.00022246,2,"2025-06-09T09:51:03.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090521,1749462663993,-480.0,0.00022246,2,"2025-06-09T09:51:03.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090522,1749462664007,-480.0,0.00022246,2,"2025-06-09T09:51:04.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090523,1749462664017,-480.0,0.00022246,2,"2025-06-09T09:51:04.017",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090524,1749462664028,-480.0,0.00022246,2,"2025-06-09T09:51:04.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090525,1749462664039,-480.0,0.00022246,2,"2025-06-09T09:51:04.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090526,1749462664049,-480.0,0.00022246,2,"2025-06-09T09:51:04.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090527,1749462664060,-480.0,0.00022246,2,"2025-06-09T09:51:04.060",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090528,1749462664070,-480.0,0.00022246,2,"2025-06-09T09:51:04.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090529,1749462664082,-480.0,0.00022246,2,"2025-06-09T09:51:04.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090530,1749462664093,-480.0,0.00022246,2,"2025-06-09T09:51:04.093",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090531,1749462664103,-480.0,0.00022246,2,"2025-06-09T09:51:04.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090532,1749462664117,-480.0,0.00022246,2,"2025-06-09T09:51:04.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090533,1749462664128,-480.0,0.00022246,2,"2025-06-09T09:51:04.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090534,1749462664139,-632.38,0.00022246,2,"2025-06-09T09:51:04.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090535,1749462664150,-480.0,0.00022246,2,"2025-06-09T09:51:04.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090536,1749462664161,-480.0,0.00022246,2,"2025-06-09T09:51:04.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090537,1749462664172,-621.28,0.00022246,2,"2025-06-09T09:51:04.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090538,1749462664183,-480.0,0.00022246,2,"2025-06-09T09:51:04.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090539,1749462664194,-480.0,0.00022246,2,"2025-06-09T09:51:04.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090540,1749462664204,-480.0,0.00022246,2,"2025-06-09T09:51:04.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090541,1749462664215,-480.0,0.00022246,2,"2025-06-09T09:51:04.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090542,1749462664226,-480.0,0.00022246,2,"2025-06-09T09:51:04.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090543,1749462664237,-480.0,0.00022246,2,"2025-06-09T09:51:04.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090544,1749462664253,-480.0,0.00022246,2,"2025-06-09T09:51:04.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090545,1749462664264,-480.0,0.00022246,2,"2025-06-09T09:51:04.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090546,1749462664274,-205.62002215,0.00022246,2,"2025-06-09T09:51:04.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090547,1749462664285,-608.47,0.00022246,2,"2025-06-09T09:51:04.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090548,1749462664296,-480.0,0.00022246,2,"2025-06-09T09:51:04.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090549,1749462664449,-480.0,0.00022246,2,"2025-06-09T09:51:04.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090550,1749462664461,-480.0,0.00022246,2,"2025-06-09T09:51:04.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090551,1749462664472,-480.0,0.00022246,2,"2025-06-09T09:51:04.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090552,1749462664483,-480.0,0.00022246,2,"2025-06-09T09:51:04.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090553,1749462664499,-480.0,0.00022246,2,"2025-06-09T09:51:04.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090554,1749462664509,-480.0,0.00022246,2,"2025-06-09T09:51:04.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090555,1749462664520,-480.0,0.00022246,2,"2025-06-09T09:51:04.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090556,1749462664531,-480.0,0.00022246,2,"2025-06-09T09:51:04.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090557,1749462664541,-480.0,0.00022246,2,"2025-06-09T09:51:04.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090558,1749462664551,-480.0,0.00022246,2,"2025-06-09T09:51:04.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090559,1749462664561,-480.0,0.00022246,2,"2025-06-09T09:51:04.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090560,1749462664572,-480.0,0.00022246,2,"2025-06-09T09:51:04.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090561,1749462664582,-480.0,0.00022246,2,"2025-06-09T09:51:04.582",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090562,1749462664592,-930.22,0.00022246,2,"2025-06-09T09:51:04.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090563,1749462664602,-222.66161128,0.00022246,2,"2025-06-09T09:51:04.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090564,1749462664611,-772.31,0.00022246,2,"2025-06-09T09:51:04.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090565,1749462664622,-480.0,0.00022246,2,"2025-06-09T09:51:04.622",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090566,1749462664632,-480.0,0.00022246,2,"2025-06-09T09:51:04.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090567,1749462664641,-480.0,0.00022246,2,"2025-06-09T09:51:04.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090568,1749462664651,-480.0,0.00022246,2,"2025-06-09T09:51:04.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090569,1749462664660,-480.0,0.00022246,2,"2025-06-09T09:51:04.660",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090570,1749462664670,-720.88,0.00022246,2,"2025-06-09T09:51:04.670",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090571,1749462664680,-480.0,0.00022246,2,"2025-06-09T09:51:04.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090572,1749462664690,-480.0,0.00022246,2,"2025-06-09T09:51:04.690",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090573,1749462664700,-480.0,0.00022246,2,"2025-06-09T09:51:04.700",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090574,1749462664709,-480.0,0.00022246,2,"2025-06-09T09:51:04.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090575,1749462664719,-480.0,0.00022246,2,"2025-06-09T09:51:04.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090576,1749462664729,-480.0,0.00022246,2,"2025-06-09T09:51:04.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090577,1749462664743,-505.43,0.00022246,2,"2025-06-09T09:51:04.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090578,1749462664753,-480.0,0.00022246,2,"2025-06-09T09:51:04.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090579,1749462664762,-934.6,0.00022246,2,"2025-06-09T09:51:04.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090580,1749462664772,-480.0,0.00022246,2,"2025-06-09T09:51:04.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090581,1749462664782,-580.81,0.00022246,2,"2025-06-09T09:51:04.782",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090582,1749462664793,-480.0,0.00022246,2,"2025-06-09T09:51:04.793",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090583,1749462664802,-520.2,0.00022246,2,"2025-06-09T09:51:04.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090584,1749462664812,-480.0,0.00022246,2,"2025-06-09T09:51:04.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090585,1749462664822,-480.0,0.00022246,2,"2025-06-09T09:51:04.822",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090586,1749462664834,-480.0,0.00022246,2,"2025-06-09T09:51:04.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090587,1749462664844,-490.09,0.00022246,2,"2025-06-09T09:51:04.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090588,1749462664853,-480.0,0.00022246,2,"2025-06-09T09:51:04.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090589,1749462664863,-480.0,0.00022246,2,"2025-06-09T09:51:04.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090590,1749462664873,-480.0,0.00022246,2,"2025-06-09T09:51:04.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090591,1749462664882,-480.0,0.00022246,2,"2025-06-09T09:51:04.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090592,1749462664892,-480.0,0.00022246,2,"2025-06-09T09:51:04.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090593,1749462664902,-480.0,0.00022246,2,"2025-06-09T09:51:04.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090594,1749462664912,-512.62,0.00022246,2,"2025-06-09T09:51:04.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090595,1749462664922,-678.5,0.00022246,2,"2025-06-09T09:51:04.922",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090596,1749462664932,-480.0,0.00022246,2,"2025-06-09T09:51:04.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090597,1749462664942,-480.0,0.00022246,2,"2025-06-09T09:51:04.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090598,1749462664952,-480.0,0.00022246,2,"2025-06-09T09:51:04.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090599,1749462664962,-783.56,0.00022246,2,"2025-06-09T09:51:04.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090600,1749462664972,-500.0,0.00022246,2,"2025-06-09T09:51:04.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090601,1749462664982,-480.0,0.00022246,2,"2025-06-09T09:51:04.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090602,1749462664996,-480.0,0.00022246,2,"2025-06-09T09:51:04.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090603,1749462665006,-480.0,0.00022246,2,"2025-06-09T09:51:05.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090604,1749462665016,-480.0,0.00022246,2,"2025-06-09T09:51:05.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090605,1749462665026,-480.0,0.00022246,2,"2025-06-09T09:51:05.026",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090606,1749462665036,-480.0,0.00022246,2,"2025-06-09T09:51:05.036",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090607,1749462665046,-480.0,0.00022246,2,"2025-06-09T09:51:05.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090608,1749462665056,-480.0,0.00022246,2,"2025-06-09T09:51:05.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090609,1749462665067,-594.78,0.00022246,2,"2025-06-09T09:51:05.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090610,1749462665077,-480.0,0.00022246,2,"2025-06-09T09:51:05.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090611,1749462665087,-678.44,0.00022246,2,"2025-06-09T09:51:05.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090612,1749462665097,-480.0,0.00022246,2,"2025-06-09T09:51:05.097",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090613,1749462665107,-480.0,0.00022246,2,"2025-06-09T09:51:05.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090614,1749462665117,-480.0,0.00022246,2,"2025-06-09T09:51:05.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090615,1749462665127,-480.0,0.00022246,2,"2025-06-09T09:51:05.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090616,1749462665137,-480.0,0.00022246,2,"2025-06-09T09:51:05.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090617,1749462665147,-480.0,0.00022246,2,"2025-06-09T09:51:05.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090618,1749462665157,-384.73,0.00022246,2,"2025-06-09T09:51:05.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090619,1749462665166,-474.93700526,0.00022246,2,"2025-06-09T09:51:05.166",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090620,1749462665176,-590.76,0.00022246,2,"2025-06-09T09:51:05.176",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090621,1749462665186,-480.0,0.00022246,2,"2025-06-09T09:51:05.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090622,1749462665196,-480.0,0.00022246,2,"2025-06-09T09:51:05.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090623,1749462665206,-609.14,0.00022246,2,"2025-06-09T09:51:05.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090624,1749462665216,-480.0,0.00022246,2,"2025-06-09T09:51:05.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090625,1749462665228,-480.0,0.00022246,2,"2025-06-09T09:51:05.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090626,1749462665238,-480.0,0.00022246,2,"2025-06-09T09:51:05.238",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090627,1749462665251,-480.0,0.00022246,2,"2025-06-09T09:51:05.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090628,1749462665261,-480.0,0.00022246,2,"2025-06-09T09:51:05.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090629,1749462665271,-480.0,0.00022246,2,"2025-06-09T09:51:05.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090630,1749462665281,-480.0,0.00022246,2,"2025-06-09T09:51:05.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090631,1749462665291,-480.0,0.00022246,2,"2025-06-09T09:51:05.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090632,1749462665301,-480.0,0.00022246,2,"2025-06-09T09:51:05.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090633,1749462665311,-480.0,0.00022246,2,"2025-06-09T09:51:05.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090634,1749462665320,-298.34013702,0.00022246,2,"2025-06-09T09:51:05.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090635,1749462665330,-480.0,0.00022246,2,"2025-06-09T09:51:05.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090636,1749462665340,-480.0,0.00022246,2,"2025-06-09T09:51:05.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090637,1749462665351,-480.0,0.00022246,2,"2025-06-09T09:51:05.351",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090638,1749462665360,-480.0,0.00022246,2,"2025-06-09T09:51:05.360",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090639,1749462665371,-480.0,0.00022246,2,"2025-06-09T09:51:05.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090640,1749462665380,-480.0,0.00022246,2,"2025-06-09T09:51:05.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090641,1749462665390,-480.0,0.00022246,2,"2025-06-09T09:51:05.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090642,1749462665400,-480.0,0.00022246,2,"2025-06-09T09:51:05.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090643,1749462665410,-310.77673562,0.00022246,2,"2025-06-09T09:51:05.410",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090644,1749462665419,-480.0,0.00022246,2,"2025-06-09T09:51:05.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090645,1749462665429,-480.0,0.00022246,2,"2025-06-09T09:51:05.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090646,1749462665439,-480.0,0.00022246,2,"2025-06-09T09:51:05.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090647,1749462665448,-603.01,0.00022246,2,"2025-06-09T09:51:05.448",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090648,1749462665458,-480.0,0.00022246,2,"2025-06-09T09:51:05.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090649,1749462665468,-480.0,0.00022246,2,"2025-06-09T09:51:05.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090650,1749462665477,-356.526597,0.00022246,2,"2025-06-09T09:51:05.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090651,1749462665487,-480.0,0.00022246,2,"2025-06-09T09:51:05.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090652,1749462665499,-480.0,0.00022246,2,"2025-06-09T09:51:05.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090653,1749462665509,-287.15071,0.00022246,2,"2025-06-09T09:51:05.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090654,1749462665519,-480.0,0.00022246,2,"2025-06-09T09:51:05.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090655,1749462665529,-848.5,0.00022246,2,"2025-06-09T09:51:05.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090656,1749462665539,-480.0,0.00022246,2,"2025-06-09T09:51:05.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090657,1749462665549,-480.0,0.00022246,2,"2025-06-09T09:51:05.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090658,1749462665559,-480.0,0.00022246,2,"2025-06-09T09:51:05.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090659,1749462665569,-480.0,0.00022246,2,"2025-06-09T09:51:05.569",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090660,1749462665579,-480.0,0.00022246,2,"2025-06-09T09:51:05.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090661,1749462665588,-407.55154266,0.00022246,2,"2025-06-09T09:51:05.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090662,1749462665598,-480.0,0.00022246,2,"2025-06-09T09:51:05.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090663,1749462665607,-246.8,0.00022246,2,"2025-06-09T09:51:05.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090664,1749462665618,-468.89862826,0.00022246,2,"2025-06-09T09:51:05.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090665,1749462665628,-480.0,0.00022246,2,"2025-06-09T09:51:05.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090666,1749462665639,-480.0,0.00022246,2,"2025-06-09T09:51:05.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090667,1749462665650,-480.0,0.00022246,2,"2025-06-09T09:51:05.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090668,1749462665662,-480.0,0.00022246,2,"2025-06-09T09:51:05.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090669,1749462665673,-250.0,0.00022246,2,"2025-06-09T09:51:05.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090670,1749462665684,-480.0,0.00022246,2,"2025-06-09T09:51:05.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090671,1749462665694,-480.0,0.00022246,2,"2025-06-09T09:51:05.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090672,1749462665705,-193.52319961,0.00022246,2,"2025-06-09T09:51:05.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090673,1749462665716,-457.64922234,0.00022246,2,"2025-06-09T09:51:05.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090674,1749462665727,-480.0,0.00022246,2,"2025-06-09T09:51:05.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090675,1749462665738,-480.0,0.00022246,2,"2025-06-09T09:51:05.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090676,1749462665755,-480.0,0.00022246,2,"2025-06-09T09:51:05.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090677,1749462665767,-480.0,0.00022246,2,"2025-06-09T09:51:05.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090678,1749462665778,-480.0,0.00022246,2,"2025-06-09T09:51:05.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090679,1749462665789,-480.0,0.00022246,2,"2025-06-09T09:51:05.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090680,1749462665800,-480.0,0.00022246,2,"2025-06-09T09:51:05.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090681,1749462665810,-480.0,0.00022246,2,"2025-06-09T09:51:05.810",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090682,1749462665820,-480.0,0.00022246,2,"2025-06-09T09:51:05.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090683,1749462665833,-480.0,0.00022246,2,"2025-06-09T09:51:05.833",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090684,1749462665843,-480.0,0.00022246,2,"2025-06-09T09:51:05.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090685,1749462665853,-203.10850098,0.00022246,2,"2025-06-09T09:51:05.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090686,1749462665863,-480.0,0.00022246,2,"2025-06-09T09:51:05.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090687,1749462665873,-480.0,0.00022246,2,"2025-06-09T09:51:05.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090688,1749462665883,-480.0,0.00022246,2,"2025-06-09T09:51:05.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090689,1749462665892,-480.0,0.00022246,2,"2025-06-09T09:51:05.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090690,1749462665902,-674.21,0.00022246,2,"2025-06-09T09:51:05.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090691,1749462665912,-480.0,0.00022246,2,"2025-06-09T09:51:05.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090692,1749462665923,-480.0,0.00022246,2,"2025-06-09T09:51:05.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090693,1749462665932,-480.0,0.00022246,2,"2025-06-09T09:51:05.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090694,1749462665942,-506.1,0.00022246,2,"2025-06-09T09:51:05.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090695,1749462665951,-480.0,0.00022246,2,"2025-06-09T09:51:05.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090696,1749462665961,-480.0,0.00022246,2,"2025-06-09T09:51:05.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090697,1749462665971,-605.88,0.00022246,2,"2025-06-09T09:51:05.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090698,1749462665981,-480.0,0.00022246,2,"2025-06-09T09:51:05.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090699,1749462665993,-480.0,0.00022246,2,"2025-06-09T09:51:05.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090700,1749462666003,-623.62,0.00022246,2,"2025-06-09T09:51:06.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090701,1749462666013,-480.0,0.00022246,2,"2025-06-09T09:51:06.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090702,1749462666022,-480.0,0.00022246,2,"2025-06-09T09:51:06.022",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090703,1749462666031,-480.0,0.00022246,2,"2025-06-09T09:51:06.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090704,1749462666041,-480.0,0.00022246,2,"2025-06-09T09:51:06.041",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090705,1749462666051,-480.0,0.00022246,2,"2025-06-09T09:51:06.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090706,1749462666061,-480.0,0.00022246,2,"2025-06-09T09:51:06.061",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090707,1749462666070,-480.0,0.00022246,2,"2025-06-09T09:51:06.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090708,1749462666081,-542.50848312,0.00022246,2,"2025-06-09T09:51:06.081",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090709,1749462666090,-588.66,0.00022246,2,"2025-06-09T09:51:06.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090710,1749462666100,-480.0,0.00022246,2,"2025-06-09T09:51:06.100",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090711,1749462666110,-480.0,0.00022246,2,"2025-06-09T09:51:06.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090712,1749462666120,-540.8,0.00022246,2,"2025-06-09T09:51:06.120",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090713,1749462666129,-659.73,0.00022246,2,"2025-06-09T09:51:06.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090714,1749462666138,-480.0,0.00022246,2,"2025-06-09T09:51:06.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090715,1749462666148,-480.0,0.00022246,2,"2025-06-09T09:51:06.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090716,1749462666158,-480.0,0.00022246,2,"2025-06-09T09:51:06.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090717,1749462666167,-480.0,0.00022246,2,"2025-06-09T09:51:06.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090718,1749462666178,-298.9,0.00022246,2,"2025-06-09T09:51:06.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090719,1749462666187,-480.0,0.00022246,2,"2025-06-09T09:51:06.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090720,1749462666198,-480.0,0.00022246,2,"2025-06-09T09:51:06.198",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090721,1749462666208,-480.0,0.00022246,2,"2025-06-09T09:51:06.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090722,1749462666218,-480.0,0.00022246,2,"2025-06-09T09:51:06.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090723,1749462666228,-816.95,0.00022246,2,"2025-06-09T09:51:06.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090724,1749462666239,-480.0,0.00022246,2,"2025-06-09T09:51:06.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090725,1749462666253,-480.0,0.00022246,2,"2025-06-09T09:51:06.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090726,1749462666263,-655.61,0.00022246,2,"2025-06-09T09:51:06.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090727,1749462666273,-480.0,0.00022246,2,"2025-06-09T09:51:06.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090728,1749462666284,-480.0,0.00022246,2,"2025-06-09T09:51:06.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090729,1749462666294,-290.39,0.00022246,2,"2025-06-09T09:51:06.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090730,1749462666305,-601.69,0.00022246,2,"2025-06-09T09:51:06.305",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090731,1749462666314,-480.0,0.00022246,2,"2025-06-09T09:51:06.314",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090732,1749462666324,-480.0,0.00022246,2,"2025-06-09T09:51:06.324",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090733,1749462666334,-480.0,0.00022246,2,"2025-06-09T09:51:06.334",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090734,1749462666343,-764.59,0.00022246,2,"2025-06-09T09:51:06.343",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090735,1749462666353,-480.0,0.00022246,2,"2025-06-09T09:51:06.353",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090736,1749462666362,-491.29,0.00022246,2,"2025-06-09T09:51:06.362",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090737,1749462666372,-480.0,0.00022246,2,"2025-06-09T09:51:06.372",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090738,1749462666381,-620.12,0.00022246,2,"2025-06-09T09:51:06.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090739,1749462666390,-480.0,0.00022246,2,"2025-06-09T09:51:06.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090740,1749462666399,-480.0,0.00022246,2,"2025-06-09T09:51:06.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090741,1749462666409,-480.0,0.00022246,2,"2025-06-09T09:51:06.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090742,1749462666418,-480.0,0.00022246,2,"2025-06-09T09:51:06.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090743,1749462666427,-480.0,0.00022246,2,"2025-06-09T09:51:06.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090744,1749462666437,-480.0,0.00022246,2,"2025-06-09T09:51:06.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090745,1749462666446,-1664.0,0.00022246,2,"2025-06-09T09:51:06.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090746,1749462666455,-480.0,0.00022246,2,"2025-06-09T09:51:06.455",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090747,1749462666465,-480.0,0.00022246,2,"2025-06-09T09:51:06.465",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090748,1749462666475,-876.61,0.00022246,2,"2025-06-09T09:51:06.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090749,1749462666484,-888.29,0.00022246,2,"2025-06-09T09:51:06.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090750,1749462666496,-480.0,0.00022246,2,"2025-06-09T09:51:06.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090751,1749462666506,-534.45,0.00022246,2,"2025-06-09T09:51:06.506",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090752,1749462666515,-480.0,0.00022246,2,"2025-06-09T09:51:06.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090753,1749462666525,-457.52,0.00022246,2,"2025-06-09T09:51:06.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090754,1749462666535,-480.0,0.00022246,2,"2025-06-09T09:51:06.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090755,1749462666545,-480.0,0.00022246,2,"2025-06-09T09:51:06.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090756,1749462666554,-480.0,0.00022246,2,"2025-06-09T09:51:06.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090757,1749462666564,-480.0,0.00022246,2,"2025-06-09T09:51:06.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090758,1749462666573,-480.0,0.00022246,2,"2025-06-09T09:51:06.573",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090759,1749462666583,-480.0,0.00022246,2,"2025-06-09T09:51:06.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090760,1749462666592,-480.0,0.00022246,2,"2025-06-09T09:51:06.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090761,1749462666601,-931.85,0.00022246,2,"2025-06-09T09:51:06.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090762,1749462666613,-480.0,0.00022246,2,"2025-06-09T09:51:06.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090763,1749462666623,-480.0,0.00022246,2,"2025-06-09T09:51:06.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090764,1749462666635,-684.56,0.00022246,2,"2025-06-09T09:51:06.635",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090765,1749462666646,-480.0,0.00022246,2,"2025-06-09T09:51:06.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090766,1749462666657,-213.91,0.00022246,2,"2025-06-09T09:51:06.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090767,1749462666667,-480.0,0.00022246,2,"2025-06-09T09:51:06.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090768,1749462666676,-480.0,0.00022246,2,"2025-06-09T09:51:06.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090769,1749462666686,-480.0,0.00022246,2,"2025-06-09T09:51:06.686",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090770,1749462666695,-480.0,0.00022246,2,"2025-06-09T09:51:06.695",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090771,1749462666705,-14348.57,0.00022246,2,"2025-06-09T09:51:06.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090772,1749462666714,-1514.28,0.00022246,2,"2025-06-09T09:51:06.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090773,1749462666724,-480.0,0.00022246,2,"2025-06-09T09:51:06.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090774,1749462666733,-480.0,0.00022246,2,"2025-06-09T09:51:06.733",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090775,1749462666743,-480.0,0.00022246,2,"2025-06-09T09:51:06.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090776,1749462666752,-480.0,0.00022246,2,"2025-06-09T09:51:06.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090777,1749462666762,-480.0,0.00022246,2,"2025-06-09T09:51:06.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090778,1749462666771,-1188.61,0.00022246,2,"2025-06-09T09:51:06.771",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090779,1749462666781,-687.61,0.00022246,2,"2025-06-09T09:51:06.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090780,1749462666790,-480.0,0.00022246,2,"2025-06-09T09:51:06.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090781,1749462666800,-480.0,0.00022246,2,"2025-06-09T09:51:06.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090782,1749462666809,-480.0,0.00022246,2,"2025-06-09T09:51:06.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090783,1749462666818,-480.0,0.00022246,2,"2025-06-09T09:51:06.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090784,1749462666827,-480.0,0.00022246,2,"2025-06-09T09:51:06.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090785,1749462666837,-480.0,0.00022246,2,"2025-06-09T09:51:06.837",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090786,1749462666850,-480.0,0.00022246,2,"2025-06-09T09:51:06.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090787,1749462666859,-480.0,0.00022246,2,"2025-06-09T09:51:06.859",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090788,1749462666869,-10581.38,0.00022246,2,"2025-06-09T09:51:06.869",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090789,1749462666879,-480.0,0.00022246,2,"2025-06-09T09:51:06.879",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090790,1749462666888,-574.55,0.00022246,2,"2025-06-09T09:51:06.888",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090791,1749462666897,-596.16,0.00022246,2,"2025-06-09T09:51:06.897",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090792,1749462666907,-480.0,0.00022246,2,"2025-06-09T09:51:06.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090793,1749462666916,-493.56,0.00022246,2,"2025-06-09T09:51:06.916",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090794,1749462667088,-480.0,0.00022246,2,"2025-06-09T09:51:07.088",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090795,1749462667119,-480.0,0.00022246,2,"2025-06-09T09:51:07.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090796,1749462667129,-480.0,0.00022246,2,"2025-06-09T09:51:07.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090797,1749462667138,-480.0,0.00022246,2,"2025-06-09T09:51:07.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090798,1749462667148,-529.71,0.00022246,2,"2025-06-09T09:51:07.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090799,1749462667158,-480.0,0.00022246,2,"2025-06-09T09:51:07.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090800,1749462667169,-480.0,0.00022246,2,"2025-06-09T09:51:07.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090801,1749462667178,-480.0,0.00022246,2,"2025-06-09T09:51:07.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090802,1749462667188,-576.66,0.00022246,2,"2025-06-09T09:51:07.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090803,1749462667197,-480.0,0.00022246,2,"2025-06-09T09:51:07.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090804,1749462667207,-343.54,0.00022246,2,"2025-06-09T09:51:07.207",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090805,1749462667216,-619.44,0.00022246,2,"2025-06-09T09:51:07.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090806,1749462667226,-480.0,0.00022246,2,"2025-06-09T09:51:07.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090807,1749462667235,-480.0,0.00022246,2,"2025-06-09T09:51:07.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090808,1749462667246,-480.0,0.00022246,2,"2025-06-09T09:51:07.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090809,1749462667256,-414.44,0.00022246,2,"2025-06-09T09:51:07.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090810,1749462667266,-419.4912538,0.00022246,2,"2025-06-09T09:51:07.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090811,1749462667275,-173.14,0.00022246,2,"2025-06-09T09:51:07.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090812,1749462667285,-480.0,0.00022246,2,"2025-06-09T09:51:07.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090813,1749462667295,-480.0,0.00022246,2,"2025-06-09T09:51:07.295",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090814,1749462667306,-8574.09,0.00022246,2,"2025-06-09T09:51:07.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090815,1749462667317,-480.0,0.00022246,2,"2025-06-09T09:51:07.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090816,1749462667327,-1513.29,0.00022246,2,"2025-06-09T09:51:07.327",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090817,1749462667337,-480.0,0.00022246,2,"2025-06-09T09:51:07.337",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090818,1749462667347,-480.0,0.00022246,2,"2025-06-09T09:51:07.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090819,1749462667357,-552.51,0.00022246,2,"2025-06-09T09:51:07.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090820,1749462667367,-480.0,0.00022246,2,"2025-06-09T09:51:07.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090821,1749462667376,-372.66,0.00022246,2,"2025-06-09T09:51:07.376",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090822,1749462667386,-622.75,0.00022246,2,"2025-06-09T09:51:07.386",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090823,1749462667395,-480.0,0.00022246,2,"2025-06-09T09:51:07.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090824,1749462667405,-480.0,0.00022246,2,"2025-06-09T09:51:07.405",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090825,1749462667415,-480.0,0.00022246,2,"2025-06-09T09:51:07.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090826,1749462667425,-480.0,0.00022246,2,"2025-06-09T09:51:07.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090827,1749462667434,-480.0,0.00022246,2,"2025-06-09T09:51:07.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090828,1749462667444,-480.0,0.00022246,2,"2025-06-09T09:51:07.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090829,1749462667454,-480.0,0.00022246,2,"2025-06-09T09:51:07.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090830,1749462667465,-159.86485766,0.00022273,2,"2025-06-09T09:51:07.465",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090831,1749462667476,-825.66,0.00022283,2,"2025-06-09T09:51:07.476",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090832,1749462667485,-346.28,0.000223,14,"2025-06-09T09:51:07.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090833,1749462667498,-168.3888056,0.00022318,2,"2025-06-09T09:51:07.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090834,1749462667509,-2000.0,0.00022329,2,"2025-06-09T09:51:07.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090835,1749462667518,-1000.0,0.00022329,5,"2025-06-09T09:51:07.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090836,1749462667527,-247.484135,0.0002241,2,"2025-06-09T09:51:07.527",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090837,1749462667536,-480.0,0.0002241,2,"2025-06-09T09:51:07.536",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090838,1749462667545,-480.0,0.0002241,2,"2025-06-09T09:51:07.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090839,1749462667555,-480.0,0.0002241,2,"2025-06-09T09:51:07.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090840,1749462667564,-1281.25,0.0002241,2,"2025-06-09T09:51:07.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090841,1749462667574,-174.68442552,0.0002241,2,"2025-06-09T09:51:07.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090842,1749462667583,-480.0,0.0002241,2,"2025-06-09T09:51:07.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090843,1749462667592,-560.0,0.0002241,2,"2025-06-09T09:51:07.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090844,1749462667601,-480.0,0.0002241,2,"2025-06-09T09:51:07.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090845,1749462667611,-480.0,0.0002241,2,"2025-06-09T09:51:07.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090846,1749462667620,-480.0,0.0002241,2,"2025-06-09T09:51:07.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090847,1749462667630,-480.0,0.0002241,2,"2025-06-09T09:51:07.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090848,1749462667639,-480.0,0.0002241,2,"2025-06-09T09:51:07.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090849,1749462667648,-480.0,0.0002241,2,"2025-06-09T09:51:07.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090850,1749462667658,-480.0,0.0002241,2,"2025-06-09T09:51:07.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090851,1749462667667,-480.0,0.0002241,2,"2025-06-09T09:51:07.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090852,1749462667676,-480.0,0.0002241,2,"2025-06-09T09:51:07.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090853,1749462667685,-593.32878627,0.0002241,2,"2025-06-09T09:51:07.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090854,1749462667695,-480.0,0.0002241,2,"2025-06-09T09:51:07.695",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090855,1749462667704,-480.0,0.0002241,2,"2025-06-09T09:51:07.704",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090856,1749462667713,-480.0,0.0002241,2,"2025-06-09T09:51:07.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090857,1749462667722,-374.49077411,0.0002241,2,"2025-06-09T09:51:07.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090858,1749462667731,-480.0,0.0002241,2,"2025-06-09T09:51:07.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090859,1749462667740,-632.38,0.0002241,2,"2025-06-09T09:51:07.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090860,1749462667753,-480.0,0.0002241,2,"2025-06-09T09:51:07.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090861,1749462667762,-480.0,0.0002241,2,"2025-06-09T09:51:07.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090862,1749462667772,-621.28,0.0002241,2,"2025-06-09T09:51:07.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090863,1749462667781,-480.0,0.0002241,2,"2025-06-09T09:51:07.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090864,1749462667791,-480.0,0.0002241,2,"2025-06-09T09:51:07.791",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090865,1749462667802,-480.0,0.0002241,2,"2025-06-09T09:51:07.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090866,1749462667812,-480.0,0.0002241,2,"2025-06-09T09:51:07.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090867,1749462667821,-480.0,0.0002241,2,"2025-06-09T09:51:07.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090868,1749462667831,-480.0,0.0002241,2,"2025-06-09T09:51:07.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090869,1749462667841,-480.0,0.0002241,2,"2025-06-09T09:51:07.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090870,1749462667853,-480.0,0.0002241,2,"2025-06-09T09:51:07.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090871,1749462667863,-608.47,0.0002241,2,"2025-06-09T09:51:07.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090872,1749462667874,-480.0,0.0002241,2,"2025-06-09T09:51:07.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090873,1749462667884,-480.0,0.0002241,2,"2025-06-09T09:51:07.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090874,1749462667893,-480.0,0.0002241,2,"2025-06-09T09:51:07.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090875,1749462667903,-480.0,0.0002241,2,"2025-06-09T09:51:07.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090876,1749462667912,-480.0,0.0002241,2,"2025-06-09T09:51:07.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090877,1749462667924,-480.0,0.0002241,2,"2025-06-09T09:51:07.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090878,1749462667935,-480.0,0.0002241,2,"2025-06-09T09:51:07.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090879,1749462667944,-480.0,0.0002241,2,"2025-06-09T09:51:07.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090880,1749462667954,-480.0,0.0002241,2,"2025-06-09T09:51:07.954",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090881,1749462667963,-480.0,0.0002241,2,"2025-06-09T09:51:07.963",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090882,1749462667973,-480.0,0.0002241,2,"2025-06-09T09:51:07.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090883,1749462667983,-480.0,0.0002241,2,"2025-06-09T09:51:07.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090884,1749462667992,-480.0,0.0002241,2,"2025-06-09T09:51:07.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090885,1749462668004,-480.0,0.0002241,2,"2025-06-09T09:51:08.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090886,1749462668014,-930.22,0.0002241,2,"2025-06-09T09:51:08.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090887,1749462668024,-772.31,0.0002241,2,"2025-06-09T09:51:08.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090888,1749462668033,-480.0,0.0002241,2,"2025-06-09T09:51:08.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090889,1749462668043,-480.0,0.0002241,2,"2025-06-09T09:51:08.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090890,1749462668053,-480.0,0.0002241,2,"2025-06-09T09:51:08.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090891,1749462668062,-480.0,0.0002241,2,"2025-06-09T09:51:08.062",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090892,1749462668072,-251.35,0.0002241,2,"2025-06-09T09:51:08.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090893,1749462668082,-720.88,0.0002241,2,"2025-06-09T09:51:08.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090894,1749462668092,-480.0,0.0002241,2,"2025-06-09T09:51:08.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090895,1749462668102,-480.0,0.0002241,2,"2025-06-09T09:51:08.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090896,1749462668112,-480.0,0.0002241,2,"2025-06-09T09:51:08.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090897,1749462668122,-480.0,0.0002241,2,"2025-06-09T09:51:08.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090898,1749462668132,-480.0,0.0002241,2,"2025-06-09T09:51:08.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090899,1749462668142,-480.0,0.0002241,2,"2025-06-09T09:51:08.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090900,1749462668151,-505.43,0.0002241,2,"2025-06-09T09:51:08.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090901,1749462668161,-480.0,0.0002241,2,"2025-06-09T09:51:08.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090902,1749462668171,-934.6,0.0002241,2,"2025-06-09T09:51:08.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090903,1749462668181,-480.0,0.0002241,2,"2025-06-09T09:51:08.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090904,1749462668191,-580.81,0.0002241,2,"2025-06-09T09:51:08.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090905,1749462668200,-480.0,0.0002241,2,"2025-06-09T09:51:08.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090906,1749462668210,-520.2,0.0002241,2,"2025-06-09T09:51:08.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090907,1749462668220,-480.0,0.0002241,2,"2025-06-09T09:51:08.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090908,1749462668229,-480.0,0.0002241,2,"2025-06-09T09:51:08.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090909,1749462668239,-480.0,0.0002241,2,"2025-06-09T09:51:08.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090910,1749462668252,-490.09,0.0002241,2,"2025-06-09T09:51:08.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090911,1749462668262,-480.0,0.0002241,2,"2025-06-09T09:51:08.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090912,1749462668272,-480.0,0.0002241,2,"2025-06-09T09:51:08.272",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090913,1749462668281,-480.0,0.0002241,2,"2025-06-09T09:51:08.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090914,1749462668291,-341.05733132,0.0002241,2,"2025-06-09T09:51:08.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090915,1749462668301,-579.35530364,0.0002241,2,"2025-06-09T09:51:08.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090916,1749462668311,-480.0,0.0002241,2,"2025-06-09T09:51:08.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090917,1749462668321,-512.62,0.0002241,2,"2025-06-09T09:51:08.321",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090918,1749462668331,-678.5,0.0002241,2,"2025-06-09T09:51:08.331",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090919,1749462668341,-480.0,0.0002241,2,"2025-06-09T09:51:08.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090920,1749462668351,-480.0,0.0002241,2,"2025-06-09T09:51:08.351",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090921,1749462668361,-480.0,0.0002241,2,"2025-06-09T09:51:08.361",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090922,1749462668372,-783.56,0.0002241,2,"2025-06-09T09:51:08.372",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090923,1749462668382,-480.0,0.0002241,2,"2025-06-09T09:51:08.382",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090924,1749462668392,-500.0,0.0002241,2,"2025-06-09T09:51:08.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090925,1749462668402,-480.0,0.0002241,2,"2025-06-09T09:51:08.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090926,1749462668413,-480.0,0.0002241,2,"2025-06-09T09:51:08.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090927,1749462668423,-382.52,0.0002241,2,"2025-06-09T09:51:08.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090928,1749462668434,-557.2532775,0.0002241,2,"2025-06-09T09:51:08.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090929,1749462668444,-480.0,0.0002241,2,"2025-06-09T09:51:08.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090930,1749462668453,-480.0,0.0002241,2,"2025-06-09T09:51:08.453",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090931,1749462668463,-480.0,0.0002241,2,"2025-06-09T09:51:08.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090932,1749462668474,-480.0,0.0002241,2,"2025-06-09T09:51:08.474",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090933,1749462668484,-678.44,0.0002241,2,"2025-06-09T09:51:08.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090934,1749462668494,-480.0,0.0002241,2,"2025-06-09T09:51:08.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090935,1749462668507,-480.0,0.0002241,2,"2025-06-09T09:51:08.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090936,1749462668518,-480.0,0.0002241,2,"2025-06-09T09:51:08.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090937,1749462668528,-480.0,0.0002241,2,"2025-06-09T09:51:08.528",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090938,1749462668540,-480.0,0.0002241,2,"2025-06-09T09:51:08.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090939,1749462668550,-480.0,0.0002241,2,"2025-06-09T09:51:08.550",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090940,1749462668559,-480.0,0.0002241,2,"2025-06-09T09:51:08.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090941,1749462668569,-480.0,0.0002241,2,"2025-06-09T09:51:08.569",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090942,1749462668579,-480.0,0.0002241,2,"2025-06-09T09:51:08.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090943,1749462668589,-331.39699972,0.0002241,2,"2025-06-09T09:51:08.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090944,1749462668599,-480.0,0.0002241,2,"2025-06-09T09:51:08.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090945,1749462668610,-480.0,0.0002241,2,"2025-06-09T09:51:08.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090946,1749462668620,-480.0,0.0002241,2,"2025-06-09T09:51:08.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090947,1749462668629,-332.27798566,0.0002241,2,"2025-06-09T09:51:08.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090948,1749462668639,-480.0,0.0002241,2,"2025-06-09T09:51:08.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090949,1749462668648,-480.0,0.0002241,2,"2025-06-09T09:51:08.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090950,1749462668658,-480.0,0.0002241,2,"2025-06-09T09:51:08.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090951,1749462668668,-480.0,0.0002241,2,"2025-06-09T09:51:08.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090952,1749462668678,-480.0,0.0002241,2,"2025-06-09T09:51:08.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090953,1749462668687,-480.0,0.0002241,2,"2025-06-09T09:51:08.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090954,1749462668697,-579.56711142,0.0002241,2,"2025-06-09T09:51:08.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090955,1749462668707,-480.0,0.0002241,2,"2025-06-09T09:51:08.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090956,1749462668716,-480.0,0.0002241,2,"2025-06-09T09:51:08.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090957,1749462668725,-480.0,0.0002241,2,"2025-06-09T09:51:08.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090958,1749462668734,-480.0,0.0002241,2,"2025-06-09T09:51:08.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090959,1749462668744,-480.0,0.0002241,2,"2025-06-09T09:51:08.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090960,1749462668758,-480.0,0.0002241,2,"2025-06-09T09:51:08.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090961,1749462668767,-480.0,0.0002241,2,"2025-06-09T09:51:08.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090962,1749462668777,-480.0,0.0002241,2,"2025-06-09T09:51:08.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090963,1749462668786,-603.01,0.0002241,2,"2025-06-09T09:51:08.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090964,1749462668796,-480.0,0.0002241,2,"2025-06-09T09:51:08.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090965,1749462668805,-442.9935282,0.0002241,2,"2025-06-09T09:51:08.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090966,1749462668815,-356.526597,0.0002241,2,"2025-06-09T09:51:08.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090967,1749462668824,-480.0,0.0002241,2,"2025-06-09T09:51:08.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090968,1749462668836,-480.0,0.0002241,2,"2025-06-09T09:51:08.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090969,1749462668845,-287.15071,0.0002241,2,"2025-06-09T09:51:08.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090970,1749462668855,-480.0,0.0002241,2,"2025-06-09T09:51:08.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090971,1749462668864,-848.5,0.0002241,2,"2025-06-09T09:51:08.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090972,1749462668875,-480.0,0.0002241,2,"2025-06-09T09:51:08.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090973,1749462668884,-480.0,0.0002241,2,"2025-06-09T09:51:08.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090974,1749462668894,-574.57869196,0.0002241,2,"2025-06-09T09:51:08.894",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090975,1749462668904,-480.0,0.0002241,2,"2025-06-09T09:51:08.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090976,1749462668913,-480.0,0.0002241,2,"2025-06-09T09:51:08.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090977,1749462668923,-480.0,0.0002241,2,"2025-06-09T09:51:08.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090978,1749462668932,-480.0,0.0002241,2,"2025-06-09T09:51:08.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090979,1749462668942,-480.0,0.0002241,2,"2025-06-09T09:51:08.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090980,1749462668952,-480.0,0.0002241,2,"2025-06-09T09:51:08.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090981,1749462668961,-428.73618828,0.0002241,2,"2025-06-09T09:51:08.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090982,1749462668971,-250.0,0.0002241,2,"2025-06-09T09:51:08.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090983,1749462668980,-480.0,0.0002241,2,"2025-06-09T09:51:08.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090984,1749462668989,-480.0,0.0002241,2,"2025-06-09T09:51:08.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090985,1749462669003,-480.0,0.0002241,2,"2025-06-09T09:51:09.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090986,1749462669013,-263.06,0.0002241,2,"2025-06-09T09:51:09.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090987,1749462669022,-480.0,0.0002241,2,"2025-06-09T09:51:09.022",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090988,1749462669032,-480.0,0.0002241,2,"2025-06-09T09:51:09.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090989,1749462669042,-480.0,0.0002241,2,"2025-06-09T09:51:09.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090990,1749462669051,-480.0,0.0002241,2,"2025-06-09T09:51:09.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090991,1749462669063,-480.0,0.0002241,2,"2025-06-09T09:51:09.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090992,1749462669072,-480.0,0.0002241,2,"2025-06-09T09:51:09.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090993,1749462669084,-480.0,0.0002241,2,"2025-06-09T09:51:09.084",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090994,1749462669094,-480.0,0.0002241,2,"2025-06-09T09:51:09.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090995,1749462669104,-480.0,0.0002241,2,"2025-06-09T09:51:09.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090996,1749462669115,-480.0,0.0002241,2,"2025-06-09T09:51:09.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090997,1749462669125,-480.0,0.0002241,2,"2025-06-09T09:51:09.125",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090998,1749462669135,-480.0,0.0002241,2,"2025-06-09T09:51:09.135",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365090999,1749462669145,-480.0,0.0002241,2,"2025-06-09T09:51:09.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091000,1749462669154,-674.21,0.0002241,2,"2025-06-09T09:51:09.154",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091001,1749462669164,-480.0,0.0002241,2,"2025-06-09T09:51:09.164",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091002,1749462669174,-480.0,0.0002241,2,"2025-06-09T09:51:09.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091003,1749462669183,-480.0,0.0002241,2,"2025-06-09T09:51:09.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091004,1749462669194,-506.1,0.0002241,2,"2025-06-09T09:51:09.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091005,1749462669204,-480.0,0.0002241,2,"2025-06-09T09:51:09.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091006,1749462669213,-480.0,0.0002241,2,"2025-06-09T09:51:09.213",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091007,1749462669224,-605.88,0.0002241,2,"2025-06-09T09:51:09.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091008,1749462669234,-480.0,0.0002241,2,"2025-06-09T09:51:09.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091009,1749462669244,-480.0,0.0002241,2,"2025-06-09T09:51:09.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091010,1749462669258,-623.62,0.0002241,2,"2025-06-09T09:51:09.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091011,1749462669268,-480.0,0.0002241,2,"2025-06-09T09:51:09.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091012,1749462669277,-480.0,0.0002241,2,"2025-06-09T09:51:09.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091013,1749462669288,-480.0,0.0002241,2,"2025-06-09T09:51:09.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091014,1749462669299,-480.0,0.0002241,2,"2025-06-09T09:51:09.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091015,1749462669309,-480.0,0.0002241,2,"2025-06-09T09:51:09.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091016,1749462669319,-480.0,0.0002241,2,"2025-06-09T09:51:09.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091017,1749462669329,-480.0,0.0002241,2,"2025-06-09T09:51:09.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091018,1749462669338,-588.66,0.0002241,2,"2025-06-09T09:51:09.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091019,1749462669349,-480.0,0.0002241,2,"2025-06-09T09:51:09.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091020,1749462669490,-480.0,0.0002241,2,"2025-06-09T09:51:09.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091021,1749462669503,-540.8,0.0002241,2,"2025-06-09T09:51:09.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091022,1749462669513,-659.73,0.0002241,2,"2025-06-09T09:51:09.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091023,1749462669522,-480.0,0.0002241,2,"2025-06-09T09:51:09.522",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091024,1749462669532,-453.54,0.0002241,2,"2025-06-09T09:51:09.532",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091025,1749462669542,-480.0,0.0002241,2,"2025-06-09T09:51:09.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091026,1749462669552,-480.0,0.0002241,2,"2025-06-09T09:51:09.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091027,1749462669562,-480.0,0.0002241,2,"2025-06-09T09:51:09.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091028,1749462669572,-480.0,0.0002241,2,"2025-06-09T09:51:09.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091029,1749462669581,-480.0,0.0002241,2,"2025-06-09T09:51:09.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091030,1749462669591,-480.0,0.0002241,2,"2025-06-09T09:51:09.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091031,1749462669600,-816.95,0.0002241,2,"2025-06-09T09:51:09.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091032,1749462669610,-177.61199781,0.0002241,2,"2025-06-09T09:51:09.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091033,1749462669619,-480.0,0.0002241,2,"2025-06-09T09:51:09.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091034,1749462669629,-655.61,0.0002241,2,"2025-06-09T09:51:09.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091035,1749462669638,-480.0,0.0002241,2,"2025-06-09T09:51:09.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091036,1749462669648,-480.0,0.0002241,2,"2025-06-09T09:51:09.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091037,1749462669657,-601.69,0.0002241,2,"2025-06-09T09:51:09.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091038,1749462669667,-480.0,0.0002241,2,"2025-06-09T09:51:09.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091039,1749462669677,-480.0,0.0002241,2,"2025-06-09T09:51:09.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091040,1749462669688,-480.0,0.0002241,2,"2025-06-09T09:51:09.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091041,1749462669698,-764.59,0.0002241,2,"2025-06-09T09:51:09.698",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091042,1749462669709,-480.0,0.0002241,2,"2025-06-09T09:51:09.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091043,1749462669719,-491.29,0.0002241,2,"2025-06-09T09:51:09.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091044,1749462669729,-480.0,0.0002241,2,"2025-06-09T09:51:09.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091045,1749462669738,-620.12,0.0002241,2,"2025-06-09T09:51:09.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091046,1749462669751,-480.0,0.0002241,2,"2025-06-09T09:51:09.751",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091047,1749462669761,-480.0,0.0002241,2,"2025-06-09T09:51:09.761",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091048,1749462669771,-480.0,0.0002241,2,"2025-06-09T09:51:09.771",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091049,1749462669781,-480.0,0.0002241,2,"2025-06-09T09:51:09.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091050,1749462669792,-480.0,0.0002241,2,"2025-06-09T09:51:09.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091051,1749462669802,-480.0,0.0002241,2,"2025-06-09T09:51:09.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091052,1749462669812,-1664.0,0.0002241,2,"2025-06-09T09:51:09.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091053,1749462669823,-480.0,0.0002241,2,"2025-06-09T09:51:09.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091054,1749462669835,-480.0,0.0002241,2,"2025-06-09T09:51:09.835",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091055,1749462669847,-876.61,0.0002241,2,"2025-06-09T09:51:09.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091056,1749462669859,-888.29,0.0002241,2,"2025-06-09T09:51:09.859",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091057,1749462669870,-480.0,0.0002241,2,"2025-06-09T09:51:09.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091058,1749462669882,-480.0,0.0002241,2,"2025-06-09T09:51:09.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091059,1749462669895,-480.0,0.0002241,2,"2025-06-09T09:51:09.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091060,1749462669905,-618.41,0.0002241,2,"2025-06-09T09:51:09.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091061,1749462669917,-480.0,0.0002241,2,"2025-06-09T09:51:09.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091062,1749462669928,-369.39377684,0.0002241,2,"2025-06-09T09:51:09.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091063,1749462669939,-480.0,0.0002241,2,"2025-06-09T09:51:09.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091064,1749462669950,-480.0,0.0002241,2,"2025-06-09T09:51:09.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091065,1749462669960,-166.08,0.0002241,2,"2025-06-09T09:51:09.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091066,1749462669971,-931.85,0.0002241,2,"2025-06-09T09:51:09.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091067,1749462669982,-480.0,0.0002241,2,"2025-06-09T09:51:09.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091068,1749462669995,-480.0,0.0002241,2,"2025-06-09T09:51:09.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091069,1749462670014,-684.56,0.0002241,2,"2025-06-09T09:51:10.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091070,1749462670025,-480.0,0.0002241,2,"2025-06-09T09:51:10.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091071,1749462670036,-480.0,0.0002241,2,"2025-06-09T09:51:10.036",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091072,1749462670046,-480.0,0.0002241,2,"2025-06-09T09:51:10.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091073,1749462670056,-480.0,0.0002241,2,"2025-06-09T09:51:10.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091074,1749462670066,-480.0,0.0002241,2,"2025-06-09T09:51:10.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091075,1749462670076,-14348.57,0.0002241,2,"2025-06-09T09:51:10.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091076,1749462670086,-1514.28,0.0002241,2,"2025-06-09T09:51:10.086",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091077,1749462670095,-480.0,0.0002241,2,"2025-06-09T09:51:10.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091078,1749462670105,-480.0,0.0002241,2,"2025-06-09T09:51:10.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091079,1749462670115,-480.0,0.0002241,2,"2025-06-09T09:51:10.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091080,1749462670124,-480.0,0.0002241,2,"2025-06-09T09:51:10.124",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091081,1749462670134,-480.0,0.0002241,2,"2025-06-09T09:51:10.134",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091082,1749462670144,-1188.61,0.0002241,2,"2025-06-09T09:51:10.144",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091083,1749462670154,-687.61,0.0002241,2,"2025-06-09T09:51:10.154",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091084,1749462670163,-480.0,0.0002241,2,"2025-06-09T09:51:10.163",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091085,1749462670173,-381.85663272,0.0002241,2,"2025-06-09T09:51:10.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091086,1749462670182,-480.0,0.0002241,2,"2025-06-09T09:51:10.182",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091087,1749462670192,-480.0,0.0002241,2,"2025-06-09T09:51:10.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091088,1749462670201,-480.0,0.0002241,2,"2025-06-09T09:51:10.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091089,1749462670211,-480.0,0.0002241,2,"2025-06-09T09:51:10.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091090,1749462670221,-480.0,0.0002241,2,"2025-06-09T09:51:10.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091091,1749462670231,-480.0,0.0002241,2,"2025-06-09T09:51:10.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091092,1749462670241,-10581.38,0.0002241,2,"2025-06-09T09:51:10.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091093,1749462670255,-456.47735014,0.0002241,2,"2025-06-09T09:51:10.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091094,1749462670264,-574.55,0.0002241,2,"2025-06-09T09:51:10.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091095,1749462670275,-596.16,0.0002241,2,"2025-06-09T09:51:10.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091096,1749462670284,-480.0,0.0002241,2,"2025-06-09T09:51:10.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091097,1749462670294,-493.56,0.0002241,2,"2025-06-09T09:51:10.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091098,1749462670304,-480.0,0.0002241,2,"2025-06-09T09:51:10.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091099,1749462670314,-480.0,0.0002241,2,"2025-06-09T09:51:10.314",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091100,1749462670324,-480.0,0.0002241,2,"2025-06-09T09:51:10.324",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091101,1749462670334,-480.0,0.0002241,2,"2025-06-09T09:51:10.334",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091102,1749462670344,-529.71,0.0002241,2,"2025-06-09T09:51:10.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091103,1749462670354,-480.0,0.0002241,2,"2025-06-09T09:51:10.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091104,1749462670364,-480.0,0.0002241,2,"2025-06-09T09:51:10.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091105,1749462670374,-480.0,0.0002241,2,"2025-06-09T09:51:10.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091106,1749462670384,-576.66,0.0002241,2,"2025-06-09T09:51:10.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091107,1749462670394,-480.0,0.0002241,2,"2025-06-09T09:51:10.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091108,1749462670404,-619.44,0.0002241,2,"2025-06-09T09:51:10.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091109,1749462670414,-480.0,0.0002241,2,"2025-06-09T09:51:10.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091110,1749462670424,-480.0,0.0002241,2,"2025-06-09T09:51:10.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091111,1749462670433,-480.0,0.0002241,2,"2025-06-09T09:51:10.433",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091112,1749462670443,-480.0,0.0002241,2,"2025-06-09T09:51:10.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091113,1749462670452,-480.0,0.0002241,2,"2025-06-09T09:51:10.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091114,1749462670462,-8574.09,0.0002241,2,"2025-06-09T09:51:10.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091115,1749462670471,-480.0,0.0002241,2,"2025-06-09T09:51:10.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091116,1749462670481,-1513.29,0.0002241,2,"2025-06-09T09:51:10.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091117,1749462670491,-480.0,0.0002241,2,"2025-06-09T09:51:10.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091118,1749462670504,-480.0,0.0002241,2,"2025-06-09T09:51:10.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091119,1749462670513,-552.51,0.0002241,2,"2025-06-09T09:51:10.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091120,1749462670524,-297.13,0.0002241,2,"2025-06-09T09:51:10.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091121,1749462670534,-622.75,0.0002241,2,"2025-06-09T09:51:10.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091122,1749462670543,-480.0,0.0002241,2,"2025-06-09T09:51:10.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091123,1749462670553,-480.0,0.0002241,2,"2025-06-09T09:51:10.553",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091124,1749462670563,-480.0,0.0002241,2,"2025-06-09T09:51:10.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091125,1749462670572,-513.34308665,0.0002241,2,"2025-06-09T09:51:10.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091126,1749462670583,-460.0,0.0002241,2,"2025-06-09T09:51:10.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091127,1749462670592,-480.0,0.0002241,2,"2025-06-09T09:51:10.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091128,1749462670602,-480.0,0.0002241,2,"2025-06-09T09:51:10.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091129,1749462670611,-796.76,0.00022433,2,"2025-06-09T09:51:10.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091130,1749462670620,-461.18,0.00022433,2,"2025-06-09T09:51:10.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091131,1749462670630,-796.76,0.00022433,2,"2025-06-09T09:51:10.630",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091132,1749462670639,-461.18,0.00022433,2,"2025-06-09T09:51:10.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091133,1749462670649,-796.76,0.00022433,2,"2025-06-09T09:51:10.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091134,1749462670658,-796.76,0.00022433,2,"2025-06-09T09:51:10.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091135,1749462670668,-927.04,0.00022433,2,"2025-06-09T09:51:10.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091136,1749462670677,-796.76,0.00022433,2,"2025-06-09T09:51:10.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091137,1749462670687,-819.77,0.00022433,2,"2025-06-09T09:51:10.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091138,1749462670696,-825.66,0.00022447,2,"2025-06-09T09:51:10.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091139,1749462670705,-2000.0,0.0002246,2,"2025-06-09T09:51:10.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091140,1749462670715,-187.78006525,0.00022466,2,"2025-06-09T09:51:10.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091141,1749462670725,-34421.63422722,0.000225,2,"2025-06-09T09:51:10.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091142,1749462670735,-2110.0,0.000225,2,"2025-06-09T09:51:10.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091143,1749462670745,-200.0,0.0002251,7,"2025-06-09T09:51:10.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091144,1749462670758,-577.88622947,0.00022512,2,"2025-06-09T09:51:10.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091145,1749462670767,-1000.0,0.0002256,2,"2025-06-09T09:51:10.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091146,1749462670777,-480.0,0.00022575,2,"2025-06-09T09:51:10.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091147,1749462670786,-406.05,0.00022575,2,"2025-06-09T09:51:10.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091148,1749462670796,-483.77,0.00022575,2,"2025-06-09T09:51:10.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091149,1749462670807,-1281.25,0.00022575,2,"2025-06-09T09:51:10.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091150,1749462670817,-480.0,0.00022575,2,"2025-06-09T09:51:10.817",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091151,1749462670827,-480.0,0.00022575,2,"2025-06-09T09:51:10.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091152,1749462670840,-480.0,0.00022575,2,"2025-06-09T09:51:10.840",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091153,1749462670849,-480.0,0.00022575,2,"2025-06-09T09:51:10.849",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091154,1749462670858,-480.0,0.00022575,2,"2025-06-09T09:51:10.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091155,1749462670867,-480.0,0.00022575,2,"2025-06-09T09:51:10.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091156,1749462670877,-480.0,0.00022575,2,"2025-06-09T09:51:10.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091157,1749462670886,-480.0,0.00022575,2,"2025-06-09T09:51:10.886",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091158,1749462670895,-480.0,0.00022575,2,"2025-06-09T09:51:10.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091159,1749462670906,-480.0,0.00022575,2,"2025-06-09T09:51:10.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091160,1749462670915,-480.0,0.00022575,2,"2025-06-09T09:51:10.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091161,1749462670925,-480.0,0.00022575,2,"2025-06-09T09:51:10.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091162,1749462670935,-480.0,0.00022575,2,"2025-06-09T09:51:10.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091163,1749462670944,-480.0,0.00022575,2,"2025-06-09T09:51:10.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091164,1749462670953,-632.38,0.00022575,2,"2025-06-09T09:51:10.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091165,1749462670963,-480.0,0.00022575,2,"2025-06-09T09:51:10.963",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091166,1749462670972,-458.70184624,0.00022575,2,"2025-06-09T09:51:10.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091167,1749462670981,-621.28,0.00022575,2,"2025-06-09T09:51:10.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091168,1749462670989,-480.0,0.00022575,2,"2025-06-09T09:51:10.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091169,1749462671000,-480.0,0.00022575,2,"2025-06-09T09:51:11.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091170,1749462671010,-480.0,0.00022575,2,"2025-06-09T09:51:11.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091171,1749462671019,-480.0,0.00022575,2,"2025-06-09T09:51:11.019",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091172,1749462671028,-480.0,0.00022575,2,"2025-06-09T09:51:11.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091173,1749462671037,-480.0,0.00022575,2,"2025-06-09T09:51:11.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091174,1749462671047,-480.0,0.00022575,2,"2025-06-09T09:51:11.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091175,1749462671056,-480.0,0.00022575,2,"2025-06-09T09:51:11.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091176,1749462671066,-608.47,0.00022575,2,"2025-06-09T09:51:11.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091177,1749462671075,-480.0,0.00022575,2,"2025-06-09T09:51:11.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091178,1749462671084,-480.0,0.00022575,2,"2025-06-09T09:51:11.084",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091179,1749462671094,-480.0,0.00022575,2,"2025-06-09T09:51:11.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091180,1749462671103,-480.0,0.00022575,2,"2025-06-09T09:51:11.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091181,1749462671113,-480.0,0.00022575,2,"2025-06-09T09:51:11.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091182,1749462671123,-196.54911396,0.00022575,2,"2025-06-09T09:51:11.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091183,1749462671132,-480.0,0.00022575,2,"2025-06-09T09:51:11.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091184,1749462671142,-429.88,0.00022575,2,"2025-06-09T09:51:11.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091185,1749462671152,-480.0,0.00022575,2,"2025-06-09T09:51:11.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091186,1749462671162,-480.0,0.00022575,2,"2025-06-09T09:51:11.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091187,1749462671172,-480.0,0.00022575,2,"2025-06-09T09:51:11.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091188,1749462671181,-480.0,0.00022575,2,"2025-06-09T09:51:11.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091189,1749462671191,-480.0,0.00022575,2,"2025-06-09T09:51:11.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091190,1749462671201,-480.0,0.00022575,2,"2025-06-09T09:51:11.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091191,1749462671211,-930.22,0.00022575,2,"2025-06-09T09:51:11.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091192,1749462671221,-772.31,0.00022575,2,"2025-06-09T09:51:11.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091193,1749462671231,-480.0,0.00022575,2,"2025-06-09T09:51:11.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091194,1749462671241,-480.0,0.00022575,2,"2025-06-09T09:51:11.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091195,1749462671251,-480.0,0.00022575,2,"2025-06-09T09:51:11.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091196,1749462671261,-480.0,0.00022575,2,"2025-06-09T09:51:11.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091197,1749462671271,-720.88,0.00022575,2,"2025-06-09T09:51:11.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091198,1749462671281,-441.67474912,0.00022575,2,"2025-06-09T09:51:11.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091199,1749462671291,-480.0,0.00022575,2,"2025-06-09T09:51:11.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091200,1749462671300,-507.36860309,0.00022575,2,"2025-06-09T09:51:11.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091201,1749462671310,-480.0,0.00022575,2,"2025-06-09T09:51:11.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091202,1749462671319,-480.0,0.00022575,2,"2025-06-09T09:51:11.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091203,1749462671329,-480.0,0.00022575,2,"2025-06-09T09:51:11.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091204,1749462671339,-505.43,0.00022575,2,"2025-06-09T09:51:11.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091205,1749462671348,-480.0,0.00022575,2,"2025-06-09T09:51:11.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091206,1749462671357,-934.6,0.00022575,2,"2025-06-09T09:51:11.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091207,1749462671367,-480.0,0.00022575,2,"2025-06-09T09:51:11.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091208,1749462671375,-580.81,0.00022575,2,"2025-06-09T09:51:11.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091209,1749462671385,-520.2,0.00022575,2,"2025-06-09T09:51:11.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091210,1749462671394,-480.0,0.00022575,2,"2025-06-09T09:51:11.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091211,1749462671404,-480.0,0.00022575,2,"2025-06-09T09:51:11.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091212,1749462671413,-480.0,0.00022575,2,"2025-06-09T09:51:11.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091213,1749462671422,-480.0,0.00022575,2,"2025-06-09T09:51:11.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091214,1749462671431,-480.0,0.00022575,2,"2025-06-09T09:51:11.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091215,1749462671441,-490.09,0.00022575,2,"2025-06-09T09:51:11.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091216,1749462671450,-480.0,0.00022575,2,"2025-06-09T09:51:11.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091217,1749462671460,-480.0,0.00022575,2,"2025-06-09T09:51:11.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091218,1749462671470,-480.0,0.00022575,2,"2025-06-09T09:51:11.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091219,1749462671479,-512.62,0.00022575,2,"2025-06-09T09:51:11.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091220,1749462671489,-678.5,0.00022575,2,"2025-06-09T09:51:11.489",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091221,1749462671498,-293.64642634,0.00022575,2,"2025-06-09T09:51:11.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091222,1749462671509,-480.0,0.00022575,2,"2025-06-09T09:51:11.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091223,1749462671519,-480.0,0.00022575,2,"2025-06-09T09:51:11.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091224,1749462671528,-783.56,0.00022575,2,"2025-06-09T09:51:11.528",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091225,1749462671538,-480.0,0.00022575,2,"2025-06-09T09:51:11.538",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091226,1749462671548,-500.0,0.00022575,2,"2025-06-09T09:51:11.548",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091227,1749462671558,-480.0,0.00022575,2,"2025-06-09T09:51:11.558",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091228,1749462671689,-480.0,0.00022575,2,"2025-06-09T09:51:11.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091229,1749462671699,-480.0,0.00022575,2,"2025-06-09T09:51:11.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091230,1749462671709,-480.0,0.00022575,2,"2025-06-09T09:51:11.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091231,1749462671718,-480.0,0.00022575,2,"2025-06-09T09:51:11.718",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091232,1749462671728,-480.0,0.00022575,2,"2025-06-09T09:51:11.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091233,1749462671739,-678.44,0.00022575,2,"2025-06-09T09:51:11.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091234,1749462671762,-480.0,0.00022575,2,"2025-06-09T09:51:11.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091235,1749462671783,-480.0,0.00022575,2,"2025-06-09T09:51:11.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091236,1749462671804,-480.0,0.00022575,2,"2025-06-09T09:51:11.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091237,1749462671826,-483.04782917,0.00022575,2,"2025-06-09T09:51:11.826",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091238,1749462671850,-480.0,0.00022575,2,"2025-06-09T09:51:11.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091239,1749462671872,-480.0,0.00022575,2,"2025-06-09T09:51:11.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091240,1749462671887,-480.0,0.00022575,2,"2025-06-09T09:51:11.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091241,1749462671907,-480.0,0.00022575,2,"2025-06-09T09:51:11.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091242,1749462671925,-480.0,0.00022575,2,"2025-06-09T09:51:11.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091243,1749462671942,-480.0,0.00022575,2,"2025-06-09T09:51:11.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091244,1749462671966,-480.0,0.00022575,2,"2025-06-09T09:51:11.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091245,1749462671988,-480.0,0.00022575,2,"2025-06-09T09:51:11.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091246,1749462672010,-480.0,0.00022575,2,"2025-06-09T09:51:12.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091247,1749462672033,-480.0,0.00022575,2,"2025-06-09T09:51:12.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091248,1749462672054,-480.0,0.00022575,2,"2025-06-09T09:51:12.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091249,1749462672065,-480.0,0.00022575,2,"2025-06-09T09:51:12.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091250,1749462672076,-191.48380317,0.00022575,2,"2025-06-09T09:51:12.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091251,1749462672086,-480.0,0.00022575,2,"2025-06-09T09:51:12.086",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091252,1749462672095,-480.0,0.00022575,2,"2025-06-09T09:51:12.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091253,1749462672105,-480.0,0.00022575,2,"2025-06-09T09:51:12.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091254,1749462672116,-480.0,0.00022575,2,"2025-06-09T09:51:12.116",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091255,1749462672126,-480.0,0.00022575,2,"2025-06-09T09:51:12.126",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091256,1749462672137,-480.0,0.00022575,2,"2025-06-09T09:51:12.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091257,1749462672147,-480.0,0.00022575,2,"2025-06-09T09:51:12.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091258,1749462672158,-480.0,0.00022575,2,"2025-06-09T09:51:12.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091259,1749462672169,-480.0,0.00022575,2,"2025-06-09T09:51:12.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091260,1749462672179,-603.01,0.00022575,2,"2025-06-09T09:51:12.179",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091261,1749462672190,-194.74747761,0.00022575,2,"2025-06-09T09:51:12.190",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091262,1749462672200,-480.0,0.00022575,2,"2025-06-09T09:51:12.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091263,1749462672211,-480.0,0.00022575,2,"2025-06-09T09:51:12.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091264,1749462672222,-480.0,0.00022575,2,"2025-06-09T09:51:12.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091265,1749462672233,-848.5,0.00022575,2,"2025-06-09T09:51:12.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091266,1749462672244,-480.0,0.00022575,2,"2025-06-09T09:51:12.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091267,1749462672258,-480.0,0.00022575,2,"2025-06-09T09:51:12.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091268,1749462672268,-480.0,0.00022575,2,"2025-06-09T09:51:12.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091269,1749462672279,-480.0,0.00022575,2,"2025-06-09T09:51:12.279",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091270,1749462672290,-480.0,0.00022575,2,"2025-06-09T09:51:12.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091271,1749462672300,-480.0,0.00022575,2,"2025-06-09T09:51:12.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091272,1749462672311,-480.0,0.00022575,2,"2025-06-09T09:51:12.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091273,1749462672322,-480.0,0.00022575,2,"2025-06-09T09:51:12.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091274,1749462672333,-250.0,0.00022575,2,"2025-06-09T09:51:12.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091275,1749462672344,-480.0,0.00022575,2,"2025-06-09T09:51:12.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091276,1749462672354,-480.0,0.00022575,2,"2025-06-09T09:51:12.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091277,1749462672365,-480.0,0.00022575,2,"2025-06-09T09:51:12.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091278,1749462672375,-480.0,0.00022575,2,"2025-06-09T09:51:12.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091279,1749462672387,-480.0,0.00022575,2,"2025-06-09T09:51:12.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091280,1749462672397,-480.0,0.00022575,2,"2025-06-09T09:51:12.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091281,1749462672409,-480.0,0.00022575,2,"2025-06-09T09:51:12.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091282,1749462672419,-480.0,0.00022575,2,"2025-06-09T09:51:12.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091283,1749462672430,-480.0,0.00022575,2,"2025-06-09T09:51:12.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091284,1749462672441,-480.0,0.00022575,2,"2025-06-09T09:51:12.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091285,1749462672451,-480.0,0.00022575,2,"2025-06-09T09:51:12.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091286,1749462672462,-480.0,0.00022575,2,"2025-06-09T09:51:12.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091287,1749462672472,-270.86,0.00022575,2,"2025-06-09T09:51:12.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091288,1749462672483,-480.0,0.00022575,2,"2025-06-09T09:51:12.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091289,1749462672493,-573.51948561,0.00022575,2,"2025-06-09T09:51:12.493",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091290,1749462672505,-480.0,0.00022575,2,"2025-06-09T09:51:12.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091291,1749462672515,-674.21,0.00022575,2,"2025-06-09T09:51:12.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091292,1749462672525,-480.0,0.00022575,2,"2025-06-09T09:51:12.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091293,1749462672535,-480.0,0.00022575,2,"2025-06-09T09:51:12.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091294,1749462672544,-480.0,0.00022575,2,"2025-06-09T09:51:12.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091295,1749462672554,-506.1,0.00022575,2,"2025-06-09T09:51:12.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091296,1749462672564,-480.0,0.00022575,2,"2025-06-09T09:51:12.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091297,1749462672574,-481.92,0.00022575,2,"2025-06-09T09:51:12.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091298,1749462672583,-605.88,0.00022575,2,"2025-06-09T09:51:12.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091299,1749462672593,-480.0,0.00022575,2,"2025-06-09T09:51:12.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091300,1749462672603,-480.0,0.00022575,2,"2025-06-09T09:51:12.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091301,1749462672612,-623.62,0.00022575,2,"2025-06-09T09:51:12.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091302,1749462672622,-480.0,0.00022575,2,"2025-06-09T09:51:12.622",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091303,1749462672632,-480.0,0.00022575,2,"2025-06-09T09:51:12.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091304,1749462672642,-480.0,0.00022575,2,"2025-06-09T09:51:12.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091305,1749462672651,-480.0,0.00022575,2,"2025-06-09T09:51:12.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091306,1749462672661,-480.0,0.00022575,2,"2025-06-09T09:51:12.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091307,1749462672671,-480.0,0.00022575,2,"2025-06-09T09:51:12.671",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091308,1749462672680,-480.0,0.00022575,2,"2025-06-09T09:51:12.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091309,1749462672690,-588.66,0.00022575,2,"2025-06-09T09:51:12.690",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091310,1749462672699,-333.40350644,0.00022575,2,"2025-06-09T09:51:12.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091311,1749462672709,-480.0,0.00022575,2,"2025-06-09T09:51:12.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091312,1749462672719,-540.8,0.00022575,2,"2025-06-09T09:51:12.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091313,1749462672728,-659.73,0.00022575,2,"2025-06-09T09:51:12.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091314,1749462672737,-480.0,0.00022575,2,"2025-06-09T09:51:12.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091315,1749462672746,-480.0,0.00022575,2,"2025-06-09T09:51:12.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091316,1749462672758,-480.0,0.00022575,2,"2025-06-09T09:51:12.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091317,1749462672767,-480.0,0.00022575,2,"2025-06-09T09:51:12.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091318,1749462672776,-480.0,0.00022575,2,"2025-06-09T09:51:12.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091319,1749462672785,-480.0,0.00022575,2,"2025-06-09T09:51:12.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091320,1749462672795,-480.0,0.00022575,2,"2025-06-09T09:51:12.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091321,1749462672804,-816.95,0.00022575,2,"2025-06-09T09:51:12.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091322,1749462672813,-480.0,0.00022575,2,"2025-06-09T09:51:12.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091323,1749462672822,-655.61,0.00022575,2,"2025-06-09T09:51:12.822",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091324,1749462672832,-480.0,0.00022575,2,"2025-06-09T09:51:12.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091325,1749462672842,-480.0,0.00022575,2,"2025-06-09T09:51:12.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091326,1749462672851,-601.69,0.00022575,2,"2025-06-09T09:51:12.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091327,1749462672862,-480.0,0.00022575,2,"2025-06-09T09:51:12.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091328,1749462672872,-480.0,0.00022575,2,"2025-06-09T09:51:12.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091329,1749462672882,-480.0,0.00022575,2,"2025-06-09T09:51:12.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091330,1749462672891,-764.59,0.00022575,2,"2025-06-09T09:51:12.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091331,1749462672900,-480.0,0.00022575,2,"2025-06-09T09:51:12.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091332,1749462672910,-491.29,0.00022575,2,"2025-06-09T09:51:12.910",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091333,1749462672920,-480.0,0.00022575,2,"2025-06-09T09:51:12.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091334,1749462672929,-620.12,0.00022575,2,"2025-06-09T09:51:12.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091335,1749462672939,-480.0,0.00022575,2,"2025-06-09T09:51:12.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091336,1749462672948,-480.0,0.00022575,2,"2025-06-09T09:51:12.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091337,1749462672958,-480.0,0.00022575,2,"2025-06-09T09:51:12.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091338,1749462672967,-480.0,0.00022575,2,"2025-06-09T09:51:12.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091339,1749462672976,-480.0,0.00022575,2,"2025-06-09T09:51:12.976",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091340,1749462672986,-480.0,0.00022575,2,"2025-06-09T09:51:12.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091341,1749462672996,-1664.0,0.00022575,2,"2025-06-09T09:51:12.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091342,1749462673010,-480.0,0.00022575,2,"2025-06-09T09:51:13.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091343,1749462673019,-480.0,0.00022575,2,"2025-06-09T09:51:13.019",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091344,1749462673029,-876.61,0.00022575,2,"2025-06-09T09:51:13.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091345,1749462673038,-888.29,0.00022575,2,"2025-06-09T09:51:13.038",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091346,1749462673049,-480.0,0.00022575,2,"2025-06-09T09:51:13.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091347,1749462673059,-480.0,0.00022575,2,"2025-06-09T09:51:13.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091348,1749462673070,-480.0,0.00022575,2,"2025-06-09T09:51:13.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091349,1749462673079,-492.49,0.00022575,2,"2025-06-09T09:51:13.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091350,1749462673090,-480.0,0.00022575,2,"2025-06-09T09:51:13.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091351,1749462673100,-480.0,0.00022575,2,"2025-06-09T09:51:13.100",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091352,1749462673110,-931.85,0.00022575,2,"2025-06-09T09:51:13.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091353,1749462673119,-480.0,0.00022575,2,"2025-06-09T09:51:13.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091354,1749462673129,-480.0,0.00022575,2,"2025-06-09T09:51:13.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091355,1749462673139,-684.56,0.00022575,2,"2025-06-09T09:51:13.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091356,1749462673148,-480.0,0.00022575,2,"2025-06-09T09:51:13.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091357,1749462673159,-480.0,0.00022575,2,"2025-06-09T09:51:13.159",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091358,1749462673168,-480.0,0.00022575,2,"2025-06-09T09:51:13.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091359,1749462673178,-480.0,0.00022575,2,"2025-06-09T09:51:13.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091360,1749462673188,-480.0,0.00022575,2,"2025-06-09T09:51:13.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091361,1749462673197,-14348.57,0.00022575,2,"2025-06-09T09:51:13.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091362,1749462673207,-1514.28,0.00022575,2,"2025-06-09T09:51:13.207",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091363,1749462673216,-480.0,0.00022575,2,"2025-06-09T09:51:13.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091364,1749462673226,-480.0,0.00022575,2,"2025-06-09T09:51:13.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091365,1749462673236,-417.98604366,0.00022575,2,"2025-06-09T09:51:13.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091366,1749462673245,-450.0778414,0.00022575,2,"2025-06-09T09:51:13.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091367,1749462673257,-480.0,0.00022575,2,"2025-06-09T09:51:13.257",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091368,1749462673266,-1188.61,0.00022575,2,"2025-06-09T09:51:13.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091369,1749462673276,-687.61,0.00022575,2,"2025-06-09T09:51:13.276",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091370,1749462673285,-413.74,0.00022575,2,"2025-06-09T09:51:13.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091371,1749462673294,-480.0,0.00022575,2,"2025-06-09T09:51:13.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091372,1749462673304,-359.94,0.00022575,2,"2025-06-09T09:51:13.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091373,1749462673313,-480.0,0.00022575,2,"2025-06-09T09:51:13.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091374,1749462673323,-409.59096876,0.00022575,2,"2025-06-09T09:51:13.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091375,1749462673333,-480.0,0.00022575,2,"2025-06-09T09:51:13.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091376,1749462673343,-480.0,0.00022575,2,"2025-06-09T09:51:13.343",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091377,1749462673353,-10581.38,0.00022575,2,"2025-06-09T09:51:13.353",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091378,1749462673363,-574.55,0.00022575,2,"2025-06-09T09:51:13.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091379,1749462673373,-596.16,0.00022575,2,"2025-06-09T09:51:13.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091380,1749462673383,-480.0,0.00022575,2,"2025-06-09T09:51:13.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091381,1749462673393,-493.56,0.00022575,2,"2025-06-09T09:51:13.393",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091382,1749462673402,-192.38,0.00022575,2,"2025-06-09T09:51:13.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091383,1749462673412,-480.0,0.00022575,2,"2025-06-09T09:51:13.412",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091384,1749462673422,-480.0,0.00022575,2,"2025-06-09T09:51:13.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091385,1749462673432,-480.0,0.00022575,2,"2025-06-09T09:51:13.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091386,1749462673441,-529.71,0.00022575,2,"2025-06-09T09:51:13.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091387,1749462673451,-480.0,0.00022575,2,"2025-06-09T09:51:13.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091388,1749462673461,-480.0,0.00022575,2,"2025-06-09T09:51:13.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091389,1749462673470,-576.66,0.00022575,2,"2025-06-09T09:51:13.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091390,1749462673480,-480.0,0.00022575,2,"2025-06-09T09:51:13.480",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091391,1749462673490,-480.0,0.00022575,2,"2025-06-09T09:51:13.490",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091392,1749462673501,-619.44,0.00022575,2,"2025-06-09T09:51:13.501",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091393,1749462673511,-480.0,0.00022575,2,"2025-06-09T09:51:13.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091394,1749462673520,-268.74015205,0.00022575,2,"2025-06-09T09:51:13.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091395,1749462673530,-480.0,0.00022575,2,"2025-06-09T09:51:13.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091396,1749462673540,-480.0,0.00022575,2,"2025-06-09T09:51:13.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091397,1749462673550,-480.0,0.00022575,2,"2025-06-09T09:51:13.550",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091398,1749462673559,-8574.09,0.00022575,2,"2025-06-09T09:51:13.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091399,1749462673568,-480.0,0.00022575,2,"2025-06-09T09:51:13.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091400,1749462673578,-1513.29,0.00022575,2,"2025-06-09T09:51:13.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091401,1749462673588,-480.0,0.00022575,2,"2025-06-09T09:51:13.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091402,1749462673597,-506.69,0.00022575,2,"2025-06-09T09:51:13.597",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091403,1749462673607,-552.51,0.00022575,2,"2025-06-09T09:51:13.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091404,1749462673616,-622.75,0.00022575,2,"2025-06-09T09:51:13.616",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091405,1749462673626,-480.0,0.00022575,2,"2025-06-09T09:51:13.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091406,1749462673635,-480.0,0.00022575,2,"2025-06-09T09:51:13.635",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091407,1749462673645,-480.0,0.00022575,2,"2025-06-09T09:51:13.645",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091408,1749462673655,-480.0,0.00022575,2,"2025-06-09T09:51:13.655",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091409,1749462673664,-346.28,0.000226,14,"2025-06-09T09:51:13.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091410,1749462673673,-2000.0,0.00022603,2,"2025-06-09T09:51:13.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091411,1749462673683,-1000.0,0.00022603,5,"2025-06-09T09:51:13.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091412,1749462673693,-825.66,0.00022612,2,"2025-06-09T09:51:13.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091413,1749462673703,-152.0,0.00022616,9,"2025-06-09T09:51:13.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091414,1749462673712,-153.75,0.00022676,2,"2025-06-09T09:51:13.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091415,1749462673721,-507.60023049,0.0002271,2,"2025-06-09T09:51:13.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091416,1749462673731,-480.0,0.00022739,2,"2025-06-09T09:51:13.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091417,1749462673740,-1281.25,0.00022739,2,"2025-06-09T09:51:13.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091418,1749462673750,-190.11741399,0.00022739,2,"2025-06-09T09:51:13.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091419,1749462673875,-480.0,0.00022739,2,"2025-06-09T09:51:13.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091420,1749462673887,-480.0,0.00022739,2,"2025-06-09T09:51:13.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091421,1749462673896,-480.0,0.00022739,2,"2025-06-09T09:51:13.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091422,1749462673906,-480.0,0.00022739,2,"2025-06-09T09:51:13.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091423,1749462673916,-480.0,0.00022739,2,"2025-06-09T09:51:13.916",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091424,1749462673926,-480.0,0.00022739,2,"2025-06-09T09:51:13.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091425,1749462673936,-298.85026729,0.00022739,2,"2025-06-09T09:51:13.936",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091426,1749462673945,-480.0,0.00022739,2,"2025-06-09T09:51:13.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091427,1749462673955,-480.0,0.00022739,2,"2025-06-09T09:51:13.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091428,1749462673964,-480.0,0.00022739,2,"2025-06-09T09:51:13.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091429,1749462673974,-480.0,0.00022739,2,"2025-06-09T09:51:13.974",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091430,1749462673983,-480.0,0.00022739,2,"2025-06-09T09:51:13.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091431,1749462673993,-480.0,0.00022739,2,"2025-06-09T09:51:13.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091432,1749462674004,-632.38,0.00022739,2,"2025-06-09T09:51:14.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091433,1749462674014,-480.0,0.00022739,2,"2025-06-09T09:51:14.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091434,1749462674023,-621.28,0.00022739,2,"2025-06-09T09:51:14.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091435,1749462674033,-480.0,0.00022739,2,"2025-06-09T09:51:14.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091436,1749462674042,-480.0,0.00022739,2,"2025-06-09T09:51:14.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091437,1749462674051,-480.0,0.00022739,2,"2025-06-09T09:51:14.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091438,1749462674061,-480.0,0.00022739,2,"2025-06-09T09:51:14.061",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091439,1749462674070,-480.0,0.00022739,2,"2025-06-09T09:51:14.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091440,1749462674080,-480.0,0.00022739,2,"2025-06-09T09:51:14.080",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091441,1749462674090,-223.52305783,0.00022739,2,"2025-06-09T09:51:14.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091442,1749462674099,-480.0,0.00022739,2,"2025-06-09T09:51:14.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091443,1749462674109,-608.47,0.00022739,2,"2025-06-09T09:51:14.109",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091444,1749462674119,-480.0,0.00022739,2,"2025-06-09T09:51:14.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091445,1749462674128,-480.0,0.00022739,2,"2025-06-09T09:51:14.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091446,1749462674138,-480.0,0.00022739,2,"2025-06-09T09:51:14.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091447,1749462674148,-480.0,0.00022739,2,"2025-06-09T09:51:14.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091448,1749462674158,-480.0,0.00022739,2,"2025-06-09T09:51:14.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091449,1749462674168,-480.0,0.00022739,2,"2025-06-09T09:51:14.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091450,1749462674178,-480.0,0.00022739,2,"2025-06-09T09:51:14.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091451,1749462674188,-480.0,0.00022739,2,"2025-06-09T09:51:14.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091452,1749462674198,-480.0,0.00022739,2,"2025-06-09T09:51:14.198",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091453,1749462674208,-480.0,0.00022739,2,"2025-06-09T09:51:14.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091454,1749462674217,-480.0,0.00022739,2,"2025-06-09T09:51:14.217",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091455,1749462674227,-480.0,0.00022739,2,"2025-06-09T09:51:14.227",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091456,1749462674237,-930.22,0.00022739,2,"2025-06-09T09:51:14.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091457,1749462674247,-772.31,0.00022739,2,"2025-06-09T09:51:14.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091458,1749462674258,-480.0,0.00022739,2,"2025-06-09T09:51:14.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091459,1749462674268,-480.0,0.00022739,2,"2025-06-09T09:51:14.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091460,1749462674278,-226.15754223,0.00022739,2,"2025-06-09T09:51:14.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091461,1749462674287,-480.0,0.00022739,2,"2025-06-09T09:51:14.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091462,1749462674298,-720.88,0.00022739,2,"2025-06-09T09:51:14.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091463,1749462674307,-480.0,0.00022739,2,"2025-06-09T09:51:14.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091464,1749462674316,-480.0,0.00022739,2,"2025-06-09T09:51:14.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091465,1749462674326,-480.0,0.00022739,2,"2025-06-09T09:51:14.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091466,1749462674335,-186.55048237,0.00022739,2,"2025-06-09T09:51:14.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091467,1749462674345,-505.43,0.00022739,2,"2025-06-09T09:51:14.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091468,1749462674354,-480.0,0.00022739,2,"2025-06-09T09:51:14.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091469,1749462674364,-934.6,0.00022739,2,"2025-06-09T09:51:14.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091470,1749462674373,-480.0,0.00022739,2,"2025-06-09T09:51:14.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091471,1749462674383,-580.81,0.00022739,2,"2025-06-09T09:51:14.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091472,1749462674392,-520.2,0.00022739,2,"2025-06-09T09:51:14.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091473,1749462674402,-480.0,0.00022739,2,"2025-06-09T09:51:14.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091474,1749462674411,-480.0,0.00022739,2,"2025-06-09T09:51:14.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091475,1749462674424,-480.0,0.00022739,2,"2025-06-09T09:51:14.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091476,1749462674434,-467.49640632,0.00022739,2,"2025-06-09T09:51:14.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091477,1749462674443,-480.0,0.00022739,2,"2025-06-09T09:51:14.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091478,1749462674453,-490.09,0.00022739,2,"2025-06-09T09:51:14.453",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091479,1749462674463,-480.0,0.00022739,2,"2025-06-09T09:51:14.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091480,1749462674472,-480.0,0.00022739,2,"2025-06-09T09:51:14.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091481,1749462674482,-480.0,0.00022739,2,"2025-06-09T09:51:14.482",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091482,1749462674492,-512.62,0.00022739,2,"2025-06-09T09:51:14.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091483,1749462674503,-678.5,0.00022739,2,"2025-06-09T09:51:14.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091484,1749462674512,-480.0,0.00022739,2,"2025-06-09T09:51:14.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091485,1749462674521,-480.0,0.00022739,2,"2025-06-09T09:51:14.521",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091486,1749462674531,-783.56,0.00022739,2,"2025-06-09T09:51:14.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091487,1749462674541,-480.0,0.00022739,2,"2025-06-09T09:51:14.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091488,1749462674551,-500.0,0.00022739,2,"2025-06-09T09:51:14.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091489,1749462674560,-480.0,0.00022739,2,"2025-06-09T09:51:14.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091490,1749462674570,-480.0,0.00022739,2,"2025-06-09T09:51:14.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091491,1749462674580,-480.0,0.00022739,2,"2025-06-09T09:51:14.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091492,1749462674590,-480.0,0.00022739,2,"2025-06-09T09:51:14.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091493,1749462674599,-480.0,0.00022739,2,"2025-06-09T09:51:14.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091494,1749462674609,-480.0,0.00022739,2,"2025-06-09T09:51:14.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091495,1749462674618,-678.44,0.00022739,2,"2025-06-09T09:51:14.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091496,1749462674627,-480.0,0.00022739,2,"2025-06-09T09:51:14.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091497,1749462674637,-480.0,0.00022739,2,"2025-06-09T09:51:14.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091498,1749462674646,-480.0,0.00022739,2,"2025-06-09T09:51:14.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091499,1749462674656,-480.0,0.00022739,2,"2025-06-09T09:51:14.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091500,1749462674665,-480.0,0.00022739,2,"2025-06-09T09:51:14.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091501,1749462674674,-480.0,0.00022739,2,"2025-06-09T09:51:14.674",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091502,1749462674684,-480.0,0.00022739,2,"2025-06-09T09:51:14.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091503,1749462674693,-480.0,0.00022739,2,"2025-06-09T09:51:14.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091504,1749462674702,-480.0,0.00022739,2,"2025-06-09T09:51:14.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091505,1749462674711,-480.0,0.00022739,2,"2025-06-09T09:51:14.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091506,1749462674721,-480.0,0.00022739,2,"2025-06-09T09:51:14.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091507,1749462674730,-480.0,0.00022739,2,"2025-06-09T09:51:14.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091508,1749462674739,-480.0,0.00022739,2,"2025-06-09T09:51:14.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091509,1749462674749,-480.0,0.00022739,2,"2025-06-09T09:51:14.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091510,1749462674760,-480.0,0.00022739,2,"2025-06-09T09:51:14.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091511,1749462674771,-296.32772571,0.00022739,2,"2025-06-09T09:51:14.771",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091512,1749462674781,-480.0,0.00022739,2,"2025-06-09T09:51:14.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091513,1749462674790,-480.0,0.00022739,2,"2025-06-09T09:51:14.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091514,1749462674799,-480.0,0.00022739,2,"2025-06-09T09:51:14.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091515,1749462674808,-480.0,0.00022739,2,"2025-06-09T09:51:14.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091516,1749462674817,-480.0,0.00022739,2,"2025-06-09T09:51:14.817",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091517,1749462674826,-480.0,0.00022739,2,"2025-06-09T09:51:14.826",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091518,1749462674836,-480.0,0.00022739,2,"2025-06-09T09:51:14.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091519,1749462674846,-480.0,0.00022739,2,"2025-06-09T09:51:14.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091520,1749462674856,-603.01,0.00022739,2,"2025-06-09T09:51:14.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091521,1749462674866,-480.0,0.00022739,2,"2025-06-09T09:51:14.866",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091522,1749462674875,-227.71842973,0.00022739,2,"2025-06-09T09:51:14.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091523,1749462674884,-480.0,0.00022739,2,"2025-06-09T09:51:14.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091524,1749462674894,-848.5,0.00022739,2,"2025-06-09T09:51:14.894",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091525,1749462674903,-480.0,0.00022739,2,"2025-06-09T09:51:14.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091526,1749462674913,-480.0,0.00022739,2,"2025-06-09T09:51:14.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091527,1749462674923,-480.0,0.00022739,2,"2025-06-09T09:51:14.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091528,1749462674932,-480.0,0.00022739,2,"2025-06-09T09:51:14.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091529,1749462674941,-480.0,0.00022739,2,"2025-06-09T09:51:14.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091530,1749462674950,-480.0,0.00022739,2,"2025-06-09T09:51:14.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091531,1749462674958,-480.0,0.00022739,2,"2025-06-09T09:51:14.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091532,1749462674967,-480.0,0.00022739,2,"2025-06-09T09:51:14.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091533,1749462674977,-250.0,0.00022739,2,"2025-06-09T09:51:14.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091534,1749462674986,-480.0,0.00022739,2,"2025-06-09T09:51:14.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091535,1749462674995,-480.0,0.00022739,2,"2025-06-09T09:51:14.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091536,1749462675006,-480.0,0.00022739,2,"2025-06-09T09:51:15.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091537,1749462675015,-480.0,0.00022739,2,"2025-06-09T09:51:15.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091538,1749462675025,-480.0,0.00022739,2,"2025-06-09T09:51:15.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091539,1749462675034,-480.0,0.00022739,2,"2025-06-09T09:51:15.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091540,1749462675044,-480.0,0.00022739,2,"2025-06-09T09:51:15.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091541,1749462675054,-480.0,0.00022739,2,"2025-06-09T09:51:15.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091542,1749462675064,-480.0,0.00022739,2,"2025-06-09T09:51:15.064",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091543,1749462675073,-480.0,0.00022739,2,"2025-06-09T09:51:15.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091544,1749462675083,-480.0,0.00022739,2,"2025-06-09T09:51:15.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091545,1749462675092,-480.0,0.00022739,2,"2025-06-09T09:51:15.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091546,1749462675103,-480.0,0.00022739,2,"2025-06-09T09:51:15.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091547,1749462675113,-480.0,0.00022739,2,"2025-06-09T09:51:15.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091548,1749462675122,-674.21,0.00022739,2,"2025-06-09T09:51:15.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091549,1749462675132,-480.0,0.00022739,2,"2025-06-09T09:51:15.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091550,1749462675142,-480.0,0.00022739,2,"2025-06-09T09:51:15.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091551,1749462675151,-480.0,0.00022739,2,"2025-06-09T09:51:15.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091552,1749462675161,-506.1,0.00022739,2,"2025-06-09T09:51:15.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091553,1749462675171,-480.0,0.00022739,2,"2025-06-09T09:51:15.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091554,1749462675181,-605.88,0.00022739,2,"2025-06-09T09:51:15.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091555,1749462675191,-480.0,0.00022739,2,"2025-06-09T09:51:15.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091556,1749462675200,-480.0,0.00022739,2,"2025-06-09T09:51:15.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091557,1749462675210,-623.62,0.00022739,2,"2025-06-09T09:51:15.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091558,1749462675219,-480.0,0.00022739,2,"2025-06-09T09:51:15.219",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091559,1749462675229,-480.0,0.00022739,2,"2025-06-09T09:51:15.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091560,1749462675239,-480.0,0.00022739,2,"2025-06-09T09:51:15.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091561,1749462675248,-480.0,0.00022739,2,"2025-06-09T09:51:15.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091562,1749462675259,-480.0,0.00022739,2,"2025-06-09T09:51:15.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091563,1749462675269,-480.0,0.00022739,2,"2025-06-09T09:51:15.269",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091564,1749462675278,-480.0,0.00022739,2,"2025-06-09T09:51:15.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091565,1749462675288,-588.66,0.00022739,2,"2025-06-09T09:51:15.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091566,1749462675297,-480.0,0.00022739,2,"2025-06-09T09:51:15.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091567,1749462675306,-540.8,0.00022739,2,"2025-06-09T09:51:15.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091568,1749462675317,-659.73,0.00022739,2,"2025-06-09T09:51:15.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091569,1749462675326,-480.0,0.00022739,2,"2025-06-09T09:51:15.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091570,1749462675336,-480.0,0.00022739,2,"2025-06-09T09:51:15.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091571,1749462675345,-480.0,0.00022739,2,"2025-06-09T09:51:15.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091572,1749462675355,-480.0,0.00022739,2,"2025-06-09T09:51:15.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091573,1749462675365,-480.0,0.00022739,2,"2025-06-09T09:51:15.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091574,1749462675374,-480.0,0.00022739,2,"2025-06-09T09:51:15.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091575,1749462675383,-480.0,0.00022739,2,"2025-06-09T09:51:15.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091576,1749462675393,-816.95,0.00022739,2,"2025-06-09T09:51:15.393",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091577,1749462675402,-480.0,0.00022739,2,"2025-06-09T09:51:15.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091578,1749462675411,-655.61,0.00022739,2,"2025-06-09T09:51:15.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091579,1749462675421,-480.0,0.00022739,2,"2025-06-09T09:51:15.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091580,1749462675430,-480.0,0.00022739,2,"2025-06-09T09:51:15.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091581,1749462675439,-601.69,0.00022739,2,"2025-06-09T09:51:15.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091582,1749462675449,-480.0,0.00022739,2,"2025-06-09T09:51:15.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091583,1749462675459,-480.0,0.00022739,2,"2025-06-09T09:51:15.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091584,1749462675468,-480.0,0.00022739,2,"2025-06-09T09:51:15.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091585,1749462675477,-764.59,0.00022739,2,"2025-06-09T09:51:15.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091586,1749462675487,-480.0,0.00022739,2,"2025-06-09T09:51:15.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091587,1749462675497,-491.29,0.00022739,2,"2025-06-09T09:51:15.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091588,1749462675507,-480.0,0.00022739,2,"2025-06-09T09:51:15.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091589,1749462675517,-620.12,0.00022739,2,"2025-06-09T09:51:15.517",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091590,1749462675526,-480.0,0.00022739,2,"2025-06-09T09:51:15.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091591,1749462675536,-480.0,0.00022739,2,"2025-06-09T09:51:15.536",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091592,1749462675545,-480.0,0.00022739,2,"2025-06-09T09:51:15.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091593,1749462675554,-480.0,0.00022739,2,"2025-06-09T09:51:15.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091594,1749462675564,-480.0,0.00022739,2,"2025-06-09T09:51:15.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091595,1749462675681,-480.0,0.00022739,2,"2025-06-09T09:51:15.681",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091596,1749462675691,-1664.0,0.00022739,2,"2025-06-09T09:51:15.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091597,1749462675700,-480.0,0.00022739,2,"2025-06-09T09:51:15.700",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091598,1749462675709,-480.0,0.00022739,2,"2025-06-09T09:51:15.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091599,1749462675719,-876.61,0.00022739,2,"2025-06-09T09:51:15.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091600,1749462675729,-888.29,0.00022739,2,"2025-06-09T09:51:15.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091601,1749462675738,-480.0,0.00022739,2,"2025-06-09T09:51:15.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091602,1749462675748,-480.0,0.00022739,2,"2025-06-09T09:51:15.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091603,1749462675759,-480.0,0.00022739,2,"2025-06-09T09:51:15.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091604,1749462675768,-480.0,0.00022739,2,"2025-06-09T09:51:15.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091605,1749462675778,-480.0,0.00022739,2,"2025-06-09T09:51:15.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091606,1749462675787,-931.85,0.00022739,2,"2025-06-09T09:51:15.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091607,1749462675796,-480.0,0.00022739,2,"2025-06-09T09:51:15.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091608,1749462675806,-480.0,0.00022739,2,"2025-06-09T09:51:15.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091609,1749462675815,-684.56,0.00022739,2,"2025-06-09T09:51:15.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091610,1749462675825,-480.0,0.00022739,2,"2025-06-09T09:51:15.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091611,1749462675836,-480.0,0.00022739,2,"2025-06-09T09:51:15.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091612,1749462675846,-179.87,0.00022739,2,"2025-06-09T09:51:15.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091613,1749462675856,-480.0,0.00022739,2,"2025-06-09T09:51:15.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091614,1749462675867,-480.0,0.00022739,2,"2025-06-09T09:51:15.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091615,1749462675878,-14348.57,0.00022739,2,"2025-06-09T09:51:15.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091616,1749462675888,-1514.28,0.00022739,2,"2025-06-09T09:51:15.888",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091617,1749462675898,-480.0,0.00022739,2,"2025-06-09T09:51:15.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091618,1749462675908,-480.0,0.00022739,2,"2025-06-09T09:51:15.908",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091619,1749462675918,-480.0,0.00022739,2,"2025-06-09T09:51:15.918",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091620,1749462675929,-1188.61,0.00022739,2,"2025-06-09T09:51:15.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091621,1749462675940,-687.61,0.00022739,2,"2025-06-09T09:51:15.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091622,1749462675950,-480.0,0.00022739,2,"2025-06-09T09:51:15.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091623,1749462675960,-480.0,0.00022739,2,"2025-06-09T09:51:15.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091624,1749462675971,-480.0,0.00022739,2,"2025-06-09T09:51:15.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091625,1749462675982,-480.0,0.00022739,2,"2025-06-09T09:51:15.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091626,1749462675992,-10581.38,0.00022739,2,"2025-06-09T09:51:15.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091627,1749462676004,-574.55,0.00022739,2,"2025-06-09T09:51:16.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091628,1749462676015,-596.16,0.00022739,2,"2025-06-09T09:51:16.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091629,1749462676025,-480.0,0.00022739,2,"2025-06-09T09:51:16.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091630,1749462676035,-493.56,0.00022739,2,"2025-06-09T09:51:16.035",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091631,1749462676045,-480.0,0.00022739,2,"2025-06-09T09:51:16.045",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091632,1749462676055,-480.0,0.00022739,2,"2025-06-09T09:51:16.055",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091633,1749462676065,-480.0,0.00022739,2,"2025-06-09T09:51:16.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091634,1749462676075,-529.71,0.00022739,2,"2025-06-09T09:51:16.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091635,1749462676085,-480.0,0.00022739,2,"2025-06-09T09:51:16.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091636,1749462676094,-480.0,0.00022739,2,"2025-06-09T09:51:16.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091637,1749462676105,-576.66,0.00022739,2,"2025-06-09T09:51:16.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091638,1749462676117,-480.0,0.00022739,2,"2025-06-09T09:51:16.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091639,1749462676126,-480.0,0.00022739,2,"2025-06-09T09:51:16.126",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091640,1749462676136,-619.44,0.00022739,2,"2025-06-09T09:51:16.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091641,1749462676145,-480.0,0.00022739,2,"2025-06-09T09:51:16.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091642,1749462676154,-480.0,0.00022739,2,"2025-06-09T09:51:16.154",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091643,1749462676164,-480.0,0.00022739,2,"2025-06-09T09:51:16.164",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091644,1749462676174,-480.0,0.00022739,2,"2025-06-09T09:51:16.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091645,1749462676183,-8574.09,0.00022739,2,"2025-06-09T09:51:16.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091646,1749462676195,-480.0,0.00022739,2,"2025-06-09T09:51:16.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091647,1749462676206,-1513.29,0.00022739,2,"2025-06-09T09:51:16.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091648,1749462676216,-480.0,0.00022739,2,"2025-06-09T09:51:16.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091649,1749462676225,-552.51,0.00022739,2,"2025-06-09T09:51:16.225",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091650,1749462676235,-622.75,0.00022739,2,"2025-06-09T09:51:16.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091651,1749462676245,-480.0,0.00022739,2,"2025-06-09T09:51:16.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091652,1749462676257,-480.0,0.00022739,2,"2025-06-09T09:51:16.257",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091653,1749462676268,-480.0,0.00022739,2,"2025-06-09T09:51:16.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091654,1749462676281,-480.0,0.00022739,2,"2025-06-09T09:51:16.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091655,1749462676292,-300.0,0.0002274,2,"2025-06-09T09:51:16.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091656,1749462676301,-825.81,0.00022776,2,"2025-06-09T09:51:16.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091657,1749462676311,-870.89,0.00022855,2,"2025-06-09T09:51:16.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091658,1749462676321,-346.28,0.000229,14,"2025-06-09T09:51:16.321",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091659,1749462676330,-480.0,0.00022904,2,"2025-06-09T09:51:16.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091660,1749462676339,-1281.25,0.00022904,2,"2025-06-09T09:51:16.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091661,1749462676349,-480.0,0.00022904,2,"2025-06-09T09:51:16.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091662,1749462676359,-480.0,0.00022904,2,"2025-06-09T09:51:16.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091663,1749462676369,-480.0,0.00022904,2,"2025-06-09T09:51:16.369",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091664,1749462676378,-480.0,0.00022904,2,"2025-06-09T09:51:16.378",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091665,1749462676387,-480.0,0.00022904,2,"2025-06-09T09:51:16.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091666,1749462676397,-480.0,0.00022904,2,"2025-06-09T09:51:16.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091667,1749462676406,-480.0,0.00022904,2,"2025-06-09T09:51:16.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091668,1749462676415,-480.0,0.00022904,2,"2025-06-09T09:51:16.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091669,1749462676424,-480.0,0.00022904,2,"2025-06-09T09:51:16.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091670,1749462676434,-480.0,0.00022904,2,"2025-06-09T09:51:16.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091671,1749462676443,-480.0,0.00022904,2,"2025-06-09T09:51:16.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091672,1749462676452,-480.0,0.00022904,2,"2025-06-09T09:51:16.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091673,1749462676462,-632.38,0.00022904,2,"2025-06-09T09:51:16.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091674,1749462676471,-480.0,0.00022904,2,"2025-06-09T09:51:16.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091675,1749462676484,-621.28,0.00022904,2,"2025-06-09T09:51:16.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091676,1749462676505,-480.0,0.00022904,2,"2025-06-09T09:51:16.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091677,1749462676523,-480.0,0.00022904,2,"2025-06-09T09:51:16.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091678,1749462676542,-480.0,0.00022904,2,"2025-06-09T09:51:16.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091679,1749462676561,-480.0,0.00022904,2,"2025-06-09T09:51:16.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091680,1749462676576,-480.0,0.00022904,2,"2025-06-09T09:51:16.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091681,1749462676595,-257.43379075,0.00022904,2,"2025-06-09T09:51:16.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091682,1749462676615,-267.69617561,0.00022904,2,"2025-06-09T09:51:16.615",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091683,1749462676635,-608.47,0.00022904,2,"2025-06-09T09:51:16.635",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091684,1749462676653,-480.0,0.00022904,2,"2025-06-09T09:51:16.653",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091685,1749462676670,-480.0,0.00022904,2,"2025-06-09T09:51:16.670",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091686,1749462676688,-480.0,0.00022904,2,"2025-06-09T09:51:16.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091687,1749462676702,-480.0,0.00022904,2,"2025-06-09T09:51:16.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091688,1749462676722,-480.0,0.00022904,2,"2025-06-09T09:51:16.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091689,1749462676735,-480.0,0.00022904,2,"2025-06-09T09:51:16.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091690,1749462676752,-480.0,0.00022904,2,"2025-06-09T09:51:16.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091691,1749462676766,-480.0,0.00022904,2,"2025-06-09T09:51:16.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091692,1749462676783,-480.0,0.00022904,2,"2025-06-09T09:51:16.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091693,1749462676798,-480.0,0.00022904,2,"2025-06-09T09:51:16.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091694,1749462676812,-480.0,0.00022904,2,"2025-06-09T09:51:16.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091695,1749462676827,-480.0,0.00022904,2,"2025-06-09T09:51:16.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091696,1749462676845,-930.22,0.00022904,2,"2025-06-09T09:51:16.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091697,1749462676860,-772.31,0.00022904,2,"2025-06-09T09:51:16.860",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091698,1749462676876,-480.0,0.00022904,2,"2025-06-09T09:51:16.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091699,1749462676891,-480.0,0.00022904,2,"2025-06-09T09:51:16.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091700,1749462676907,-480.0,0.00022904,2,"2025-06-09T09:51:16.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091701,1749462676924,-720.88,0.00022904,2,"2025-06-09T09:51:16.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091702,1749462676940,-480.0,0.00022904,2,"2025-06-09T09:51:16.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091703,1749462676956,-480.0,0.00022904,2,"2025-06-09T09:51:16.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091704,1749462676970,-622.93051283,0.00022904,2,"2025-06-09T09:51:16.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091705,1749462676985,-505.43,0.00022904,2,"2025-06-09T09:51:16.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091706,1749462676999,-480.0,0.00022904,2,"2025-06-09T09:51:16.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091707,1749462677015,-934.6,0.00022904,2,"2025-06-09T09:51:17.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091708,1749462677030,-480.0,0.00022904,2,"2025-06-09T09:51:17.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091709,1749462677045,-580.81,0.00022904,2,"2025-06-09T09:51:17.045",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091710,1749462677059,-520.2,0.00022904,2,"2025-06-09T09:51:17.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091711,1749462677073,-480.0,0.00022904,2,"2025-06-09T09:51:17.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091712,1749462677088,-480.0,0.00022904,2,"2025-06-09T09:51:17.088",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091713,1749462677103,-480.0,0.00022904,2,"2025-06-09T09:51:17.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091714,1749462677118,-480.0,0.00022904,2,"2025-06-09T09:51:17.118",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091715,1749462677145,-490.09,0.00022904,2,"2025-06-09T09:51:17.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091716,1749462677173,-480.0,0.00022904,2,"2025-06-09T09:51:17.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091717,1749462677200,-480.0,0.00022904,2,"2025-06-09T09:51:17.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091718,1749462677226,-480.0,0.00022904,2,"2025-06-09T09:51:17.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091719,1749462677255,-512.62,0.00022904,2,"2025-06-09T09:51:17.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091720,1749462677283,-678.5,0.00022904,2,"2025-06-09T09:51:17.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091721,1749462677310,-480.0,0.00022904,2,"2025-06-09T09:51:17.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091722,1749462677338,-480.0,0.00022904,2,"2025-06-09T09:51:17.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091723,1749462677365,-783.56,0.00022904,2,"2025-06-09T09:51:17.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091724,1749462677394,-480.0,0.00022904,2,"2025-06-09T09:51:17.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091725,1749462677417,-500.0,0.00022904,2,"2025-06-09T09:51:17.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091726,1749462677432,-480.0,0.00022904,2,"2025-06-09T09:51:17.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091727,1749462677447,-480.0,0.00022904,2,"2025-06-09T09:51:17.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091728,1749462677463,-480.0,0.00022904,2,"2025-06-09T09:51:17.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091729,1749462677478,-480.0,0.00022904,2,"2025-06-09T09:51:17.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091730,1749462677494,-480.0,0.00022904,2,"2025-06-09T09:51:17.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091731,1749462677510,-480.0,0.00022904,2,"2025-06-09T09:51:17.510",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091732,1749462677525,-678.44,0.00022904,2,"2025-06-09T09:51:17.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091733,1749462677540,-480.0,0.00022904,2,"2025-06-09T09:51:17.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091734,1749462677555,-480.0,0.00022904,2,"2025-06-09T09:51:17.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091735,1749462677572,-480.0,0.00022904,2,"2025-06-09T09:51:17.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091736,1749462677587,-480.0,0.00022904,2,"2025-06-09T09:51:17.587",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091737,1749462677602,-480.0,0.00022904,2,"2025-06-09T09:51:17.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091738,1749462677617,-480.0,0.00022904,2,"2025-06-09T09:51:17.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091739,1749462677632,-472.96735711,0.00022904,2,"2025-06-09T09:51:17.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091740,1749462677647,-480.0,0.00022904,2,"2025-06-09T09:51:17.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091741,1749462677662,-480.0,0.00022904,2,"2025-06-09T09:51:17.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091742,1749462677677,-480.0,0.00022904,2,"2025-06-09T09:51:17.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091743,1749462677692,-480.0,0.00022904,2,"2025-06-09T09:51:17.692",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091744,1749462677707,-480.0,0.00022904,2,"2025-06-09T09:51:17.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091745,1749462677723,-499.1848204,0.00022904,2,"2025-06-09T09:51:17.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091746,1749462677738,-480.0,0.00022904,2,"2025-06-09T09:51:17.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091747,1749462677752,-480.0,0.00022904,2,"2025-06-09T09:51:17.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091748,1749462677769,-513.79277517,0.00022904,2,"2025-06-09T09:51:17.769",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091749,1749462677784,-480.0,0.00022904,2,"2025-06-09T09:51:17.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091750,1749462677800,-480.0,0.00022904,2,"2025-06-09T09:51:17.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091751,1749462677814,-480.0,0.00022904,2,"2025-06-09T09:51:17.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091752,1749462677830,-480.0,0.00022904,2,"2025-06-09T09:51:17.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091753,1749462677848,-480.0,0.00022904,2,"2025-06-09T09:51:17.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091754,1749462677863,-480.0,0.00022904,2,"2025-06-09T09:51:17.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091755,1749462677877,-480.0,0.00022904,2,"2025-06-09T09:51:17.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091756,1749462678043,-603.01,0.00022904,2,"2025-06-09T09:51:18.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091757,1749462678065,-480.0,0.00022904,2,"2025-06-09T09:51:18.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091758,1749462678075,-480.0,0.00022904,2,"2025-06-09T09:51:18.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091759,1749462678085,-848.5,0.00022904,2,"2025-06-09T09:51:18.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091760,1749462678095,-480.0,0.00022904,2,"2025-06-09T09:51:18.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091761,1749462678104,-480.0,0.00022904,2,"2025-06-09T09:51:18.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091762,1749462678114,-480.0,0.00022904,2,"2025-06-09T09:51:18.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091763,1749462678124,-480.0,0.00022904,2,"2025-06-09T09:51:18.124",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091764,1749462678133,-480.0,0.00022904,2,"2025-06-09T09:51:18.133",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091765,1749462678143,-480.0,0.00022904,2,"2025-06-09T09:51:18.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091766,1749462678156,-480.0,0.00022904,2,"2025-06-09T09:51:18.156",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091767,1749462678167,-480.0,0.00022904,2,"2025-06-09T09:51:18.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091768,1749462678177,-250.0,0.00022904,2,"2025-06-09T09:51:18.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091769,1749462678187,-480.0,0.00022904,2,"2025-06-09T09:51:18.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091770,1749462678197,-480.0,0.00022904,2,"2025-06-09T09:51:18.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091771,1749462678207,-480.0,0.00022904,2,"2025-06-09T09:51:18.207",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091772,1749462678216,-480.0,0.00022904,2,"2025-06-09T09:51:18.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091773,1749462678226,-542.89694983,0.00022904,2,"2025-06-09T09:51:18.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091774,1749462678236,-480.0,0.00022904,2,"2025-06-09T09:51:18.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091775,1749462678246,-480.0,0.00022904,2,"2025-06-09T09:51:18.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091776,1749462678256,-480.0,0.00022904,2,"2025-06-09T09:51:18.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091777,1749462678266,-480.0,0.00022904,2,"2025-06-09T09:51:18.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091778,1749462678276,-480.0,0.00022904,2,"2025-06-09T09:51:18.276",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091779,1749462678286,-349.55814695,0.00022904,2,"2025-06-09T09:51:18.286",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091780,1749462678296,-480.0,0.00022904,2,"2025-06-09T09:51:18.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091781,1749462678306,-480.0,0.00022904,2,"2025-06-09T09:51:18.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091782,1749462678315,-480.0,0.00022904,2,"2025-06-09T09:51:18.315",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091783,1749462678325,-674.21,0.00022904,2,"2025-06-09T09:51:18.325",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091784,1749462678335,-480.0,0.00022904,2,"2025-06-09T09:51:18.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091785,1749462678345,-480.0,0.00022904,2,"2025-06-09T09:51:18.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091786,1749462678355,-222.05,0.00022904,2,"2025-06-09T09:51:18.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091787,1749462678365,-506.1,0.00022904,2,"2025-06-09T09:51:18.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091788,1749462678375,-338.51883787,0.00022904,2,"2025-06-09T09:51:18.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091789,1749462678385,-217.5905826,0.00022904,2,"2025-06-09T09:51:18.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091790,1749462678395,-605.88,0.00022904,2,"2025-06-09T09:51:18.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091791,1749462678404,-480.0,0.00022904,2,"2025-06-09T09:51:18.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091792,1749462678415,-623.62,0.00022904,2,"2025-06-09T09:51:18.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091793,1749462678425,-480.0,0.00022904,2,"2025-06-09T09:51:18.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091794,1749462678436,-480.0,0.00022904,2,"2025-06-09T09:51:18.436",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091795,1749462678446,-480.0,0.00022904,2,"2025-06-09T09:51:18.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091796,1749462678456,-480.0,0.00022904,2,"2025-06-09T09:51:18.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091797,1749462678466,-480.0,0.00022904,2,"2025-06-09T09:51:18.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091798,1749462678475,-480.0,0.00022904,2,"2025-06-09T09:51:18.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091799,1749462678485,-480.0,0.00022904,2,"2025-06-09T09:51:18.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091800,1749462678494,-588.66,0.00022904,2,"2025-06-09T09:51:18.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091801,1749462678504,-480.0,0.00022904,2,"2025-06-09T09:51:18.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091802,1749462678514,-540.8,0.00022904,2,"2025-06-09T09:51:18.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091803,1749462678524,-659.73,0.00022904,2,"2025-06-09T09:51:18.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091804,1749462678533,-480.0,0.00022904,2,"2025-06-09T09:51:18.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091805,1749462678543,-480.0,0.00022904,2,"2025-06-09T09:51:18.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091806,1749462678554,-480.0,0.00022904,2,"2025-06-09T09:51:18.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091807,1749462678564,-480.0,0.00022904,2,"2025-06-09T09:51:18.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091808,1749462678574,-480.0,0.00022904,2,"2025-06-09T09:51:18.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091809,1749462678583,-480.0,0.00022904,2,"2025-06-09T09:51:18.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091810,1749462678593,-480.0,0.00022904,2,"2025-06-09T09:51:18.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091811,1749462678603,-816.95,0.00022904,2,"2025-06-09T09:51:18.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091812,1749462678612,-414.19016791,0.00022904,2,"2025-06-09T09:51:18.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091813,1749462678623,-655.61,0.00022904,2,"2025-06-09T09:51:18.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091814,1749462678632,-162.22,0.00022904,2,"2025-06-09T09:51:18.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091815,1749462678642,-480.0,0.00022904,2,"2025-06-09T09:51:18.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091816,1749462678651,-601.69,0.00022904,2,"2025-06-09T09:51:18.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091817,1749462678661,-480.0,0.00022904,2,"2025-06-09T09:51:18.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091818,1749462678671,-480.0,0.00022904,2,"2025-06-09T09:51:18.671",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091819,1749462678680,-480.0,0.00022904,2,"2025-06-09T09:51:18.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091820,1749462678689,-764.59,0.00022904,2,"2025-06-09T09:51:18.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091821,1749462678699,-480.0,0.00022904,2,"2025-06-09T09:51:18.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091822,1749462678710,-491.29,0.00022904,2,"2025-06-09T09:51:18.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091823,1749462678719,-480.0,0.00022904,2,"2025-06-09T09:51:18.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091824,1749462678729,-620.12,0.00022904,2,"2025-06-09T09:51:18.729",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091825,1749462678739,-480.0,0.00022904,2,"2025-06-09T09:51:18.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091826,1749462678749,-480.0,0.00022904,2,"2025-06-09T09:51:18.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091827,1749462678759,-480.0,0.00022904,2,"2025-06-09T09:51:18.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091828,1749462678770,-480.0,0.00022904,2,"2025-06-09T09:51:18.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091829,1749462678780,-480.0,0.00022904,2,"2025-06-09T09:51:18.780",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091830,1749462678791,-1664.0,0.00022904,2,"2025-06-09T09:51:18.791",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091831,1749462678800,-480.0,0.00022904,2,"2025-06-09T09:51:18.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091832,1749462678810,-480.0,0.00022904,2,"2025-06-09T09:51:18.810",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091833,1749462678820,-876.61,0.00022904,2,"2025-06-09T09:51:18.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091834,1749462678830,-888.29,0.00022904,2,"2025-06-09T09:51:18.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091835,1749462678840,-480.0,0.00022904,2,"2025-06-09T09:51:18.840",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091836,1749462678850,-480.0,0.00022904,2,"2025-06-09T09:51:18.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091837,1749462678863,-480.0,0.00022904,2,"2025-06-09T09:51:18.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091838,1749462678873,-480.0,0.00022904,2,"2025-06-09T09:51:18.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091839,1749462678883,-480.0,0.00022904,2,"2025-06-09T09:51:18.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091840,1749462679100,-931.85,0.00022904,2,"2025-06-09T09:51:19.100",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091841,1749462679111,-480.0,0.00022904,2,"2025-06-09T09:51:19.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091842,1749462679122,-480.0,0.00022904,2,"2025-06-09T09:51:19.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091843,1749462679132,-684.56,0.00022904,2,"2025-06-09T09:51:19.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091844,1749462679142,-480.0,0.00022904,2,"2025-06-09T09:51:19.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091845,1749462679152,-480.0,0.00022904,2,"2025-06-09T09:51:19.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091846,1749462679162,-480.0,0.00022904,2,"2025-06-09T09:51:19.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091847,1749462679172,-480.0,0.00022904,2,"2025-06-09T09:51:19.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091848,1749462679182,-14348.57,0.00022904,2,"2025-06-09T09:51:19.182",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091849,1749462679192,-1514.28,0.00022904,2,"2025-06-09T09:51:19.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091850,1749462679202,-480.0,0.00022904,2,"2025-06-09T09:51:19.202",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091851,1749462679212,-480.0,0.00022904,2,"2025-06-09T09:51:19.212",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091852,1749462679222,-480.0,0.00022904,2,"2025-06-09T09:51:19.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091853,1749462679232,-1188.61,0.00022904,2,"2025-06-09T09:51:19.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091854,1749462679242,-687.61,0.00022904,2,"2025-06-09T09:51:19.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091855,1749462679251,-480.0,0.00022904,2,"2025-06-09T09:51:19.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091856,1749462679263,-480.0,0.00022904,2,"2025-06-09T09:51:19.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091857,1749462679273,-480.0,0.00022904,2,"2025-06-09T09:51:19.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091858,1749462679283,-480.0,0.00022904,2,"2025-06-09T09:51:19.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091859,1749462679293,-10581.38,0.00022904,2,"2025-06-09T09:51:19.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091860,1749462679304,-574.55,0.00022904,2,"2025-06-09T09:51:19.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091861,1749462679314,-596.16,0.00022904,2,"2025-06-09T09:51:19.314",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091862,1749462679324,-480.0,0.00022904,2,"2025-06-09T09:51:19.324",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091863,1749462679334,-493.56,0.00022904,2,"2025-06-09T09:51:19.334",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091864,1749462679344,-480.0,0.00022904,2,"2025-06-09T09:51:19.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091865,1749462679354,-480.0,0.00022904,2,"2025-06-09T09:51:19.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091866,1749462679363,-480.0,0.00022904,2,"2025-06-09T09:51:19.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091867,1749462679373,-529.71,0.00022904,2,"2025-06-09T09:51:19.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091868,1749462679382,-480.0,0.00022904,2,"2025-06-09T09:51:19.382",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091869,1749462679392,-576.66,0.00022904,2,"2025-06-09T09:51:19.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091870,1749462679400,-480.0,0.00022904,2,"2025-06-09T09:51:19.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091871,1749462679408,-480.0,0.00022904,2,"2025-06-09T09:51:19.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091872,1749462679417,-619.44,0.00022904,2,"2025-06-09T09:51:19.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091873,1749462679426,-480.0,0.00022904,2,"2025-06-09T09:51:19.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091874,1749462679434,-480.0,0.00022904,2,"2025-06-09T09:51:19.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091875,1749462679443,-480.0,0.00022904,2,"2025-06-09T09:51:19.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091876,1749462679451,-480.0,0.00022904,2,"2025-06-09T09:51:19.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091877,1749462679460,-8574.09,0.00022904,2,"2025-06-09T09:51:19.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091878,1749462679469,-480.0,0.00022904,2,"2025-06-09T09:51:19.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091879,1749462679477,-1513.29,0.00022904,2,"2025-06-09T09:51:19.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091880,1749462679487,-480.0,0.00022904,2,"2025-06-09T09:51:19.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091881,1749462679496,-552.51,0.00022904,2,"2025-06-09T09:51:19.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091882,1749462679505,-622.75,0.00022904,2,"2025-06-09T09:51:19.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091883,1749462679514,-480.0,0.00022904,2,"2025-06-09T09:51:19.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091884,1749462679524,-480.0,0.00022904,2,"2025-06-09T09:51:19.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091885,1749462679534,-480.0,0.00022904,2,"2025-06-09T09:51:19.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091886,1749462679543,-480.0,0.00022904,2,"2025-06-09T09:51:19.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091887,1749462679553,-150.0,0.00022993,120,"2025-06-09T09:51:19.553",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091888,1749462679562,-6645.34868246,0.00023,60,"2025-06-09T09:51:19.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091889,1749462679571,-292.6370141,0.00023,7,"2025-06-09T09:51:19.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091890,1749462679581,-14182.32591334,0.00023,15,"2025-06-09T09:51:19.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091891,1749462679590,-2110.0,0.00023,2,"2025-06-09T09:51:19.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091892,1749462679600,-4000.0,0.00023,7,"2025-06-09T09:51:19.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091893,1749462679611,-240.0,0.00023,7,"2025-06-09T09:51:19.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091894,1749462679620,-383.0,0.00023,7,"2025-06-09T09:51:19.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091895,1749462679631,-4000.0,0.00023,4,"2025-06-09T09:51:19.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091896,1749462679640,-1000.0,0.00023014,2,"2025-06-09T09:51:19.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091897,1749462679650,-194.72792766,0.00023014,2,"2025-06-09T09:51:19.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091898,1749462679659,-480.0,0.00023068,2,"2025-06-09T09:51:19.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091899,1749462679668,-1281.25,0.00023068,2,"2025-06-09T09:51:19.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091900,1749462679677,-480.0,0.00023068,2,"2025-06-09T09:51:19.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091901,1749462679687,-532.39234744,0.00023068,2,"2025-06-09T09:51:19.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091902,1749462679696,-480.0,0.00023068,2,"2025-06-09T09:51:19.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091903,1749462679705,-480.0,0.00023068,2,"2025-06-09T09:51:19.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091904,1749462679714,-480.0,0.00023068,2,"2025-06-09T09:51:19.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091905,1749462679723,-480.0,0.00023068,2,"2025-06-09T09:51:19.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091906,1749462679732,-480.0,0.00023068,2,"2025-06-09T09:51:19.732",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091907,1749462679742,-480.0,0.00023068,2,"2025-06-09T09:51:19.742",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091908,1749462679751,-480.0,0.00023068,2,"2025-06-09T09:51:19.751",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091909,1749462679762,-480.0,0.00023068,2,"2025-06-09T09:51:19.762",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091910,1749462679772,-480.0,0.00023068,2,"2025-06-09T09:51:19.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091911,1749462679782,-480.0,0.00023068,2,"2025-06-09T09:51:19.782",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091912,1749462679793,-632.38,0.00023068,2,"2025-06-09T09:51:19.793",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091913,1749462679803,-480.0,0.00023068,2,"2025-06-09T09:51:19.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091914,1749462679813,-621.28,0.00023068,2,"2025-06-09T09:51:19.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091915,1749462679823,-480.0,0.00023068,2,"2025-06-09T09:51:19.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091916,1749462679833,-480.0,0.00023068,2,"2025-06-09T09:51:19.833",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091917,1749462679843,-480.0,0.00023068,2,"2025-06-09T09:51:19.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091918,1749462679853,-480.0,0.00023068,2,"2025-06-09T09:51:19.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091919,1749462679865,-480.0,0.00023068,2,"2025-06-09T09:51:19.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091920,1749462679875,-608.47,0.00023068,2,"2025-06-09T09:51:19.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091921,1749462679887,-480.0,0.00023068,2,"2025-06-09T09:51:19.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091922,1749462679896,-480.0,0.00023068,2,"2025-06-09T09:51:19.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091923,1749462679906,-480.0,0.00023068,2,"2025-06-09T09:51:19.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091924,1749462679915,-480.0,0.00023068,2,"2025-06-09T09:51:19.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091925,1749462679924,-480.0,0.00023068,2,"2025-06-09T09:51:19.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091926,1749462679934,-480.0,0.00023068,2,"2025-06-09T09:51:19.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091927,1749462679944,-480.0,0.00023068,2,"2025-06-09T09:51:19.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091928,1749462679954,-480.0,0.00023068,2,"2025-06-09T09:51:19.954",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091929,1749462679964,-398.04033964,0.00023068,2,"2025-06-09T09:51:19.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091930,1749462679973,-480.0,0.00023068,2,"2025-06-09T09:51:19.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091931,1749462679982,-480.0,0.00023068,2,"2025-06-09T09:51:19.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091932,1749462679992,-480.0,0.00023068,2,"2025-06-09T09:51:19.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091933,1749462680001,-930.22,0.00023068,2,"2025-06-09T09:51:20.001",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091934,1749462680011,-772.31,0.00023068,2,"2025-06-09T09:51:20.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091935,1749462680021,-480.0,0.00023068,2,"2025-06-09T09:51:20.021",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091936,1749462680031,-480.0,0.00023068,2,"2025-06-09T09:51:20.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091937,1749462680040,-480.0,0.00023068,2,"2025-06-09T09:51:20.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091938,1749462680049,-720.88,0.00023068,2,"2025-06-09T09:51:20.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091939,1749462680059,-480.0,0.00023068,2,"2025-06-09T09:51:20.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091940,1749462680068,-480.0,0.00023068,2,"2025-06-09T09:51:20.068",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091941,1749462680077,-505.43,0.00023068,2,"2025-06-09T09:51:20.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091942,1749462680087,-480.0,0.00023068,2,"2025-06-09T09:51:20.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091943,1749462680096,-934.6,0.00023068,2,"2025-06-09T09:51:20.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091944,1749462680106,-480.0,0.00023068,2,"2025-06-09T09:51:20.106",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091945,1749462680115,-580.81,0.00023068,2,"2025-06-09T09:51:20.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091946,1749462680125,-520.2,0.00023068,2,"2025-06-09T09:51:20.125",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091947,1749462680134,-480.0,0.00023068,2,"2025-06-09T09:51:20.134",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091948,1749462680143,-480.0,0.00023068,2,"2025-06-09T09:51:20.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091949,1749462680152,-480.0,0.00023068,2,"2025-06-09T09:51:20.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091950,1749462680162,-490.09,0.00023068,2,"2025-06-09T09:51:20.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091951,1749462680172,-480.0,0.00023068,2,"2025-06-09T09:51:20.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091952,1749462680182,-480.0,0.00023068,2,"2025-06-09T09:51:20.182",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091953,1749462680191,-480.0,0.00023068,2,"2025-06-09T09:51:20.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091954,1749462680201,-480.0,0.00023068,2,"2025-06-09T09:51:20.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091955,1749462680211,-512.62,0.00023068,2,"2025-06-09T09:51:20.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091956,1749462680221,-678.5,0.00023068,2,"2025-06-09T09:51:20.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091957,1749462680230,-480.0,0.00023068,2,"2025-06-09T09:51:20.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091958,1749462680239,-209.34011487,0.00023068,2,"2025-06-09T09:51:20.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091959,1749462680248,-783.56,0.00023068,2,"2025-06-09T09:51:20.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091960,1749462680259,-480.0,0.00023068,2,"2025-06-09T09:51:20.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091961,1749462680268,-480.0,0.00023068,2,"2025-06-09T09:51:20.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091962,1749462680277,-500.0,0.00023068,2,"2025-06-09T09:51:20.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091963,1749462680287,-480.0,0.00023068,2,"2025-06-09T09:51:20.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091964,1749462680297,-480.0,0.00023068,2,"2025-06-09T09:51:20.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091965,1749462680422,-480.0,0.00023068,2,"2025-06-09T09:51:20.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091966,1749462680431,-480.0,0.00023068,2,"2025-06-09T09:51:20.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091967,1749462680441,-480.0,0.00023068,2,"2025-06-09T09:51:20.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091968,1749462680450,-678.44,0.00023068,2,"2025-06-09T09:51:20.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091969,1749462680460,-480.0,0.00023068,2,"2025-06-09T09:51:20.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091970,1749462680469,-480.0,0.00023068,2,"2025-06-09T09:51:20.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091971,1749462680478,-480.0,0.00023068,2,"2025-06-09T09:51:20.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091972,1749462680488,-480.0,0.00023068,2,"2025-06-09T09:51:20.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091973,1749462680497,-480.0,0.00023068,2,"2025-06-09T09:51:20.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091974,1749462680507,-480.0,0.00023068,2,"2025-06-09T09:51:20.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091975,1749462680517,-480.0,0.00023068,2,"2025-06-09T09:51:20.517",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091976,1749462680526,-480.0,0.00023068,2,"2025-06-09T09:51:20.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091977,1749462680535,-480.0,0.00023068,2,"2025-06-09T09:51:20.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091978,1749462680545,-480.0,0.00023068,2,"2025-06-09T09:51:20.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091979,1749462680555,-480.0,0.00023068,2,"2025-06-09T09:51:20.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091980,1749462680564,-480.0,0.00023068,2,"2025-06-09T09:51:20.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091981,1749462680574,-480.0,0.00023068,2,"2025-06-09T09:51:20.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091982,1749462680583,-480.0,0.00023068,2,"2025-06-09T09:51:20.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091983,1749462680592,-480.0,0.00023068,2,"2025-06-09T09:51:20.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091984,1749462680602,-480.0,0.00023068,2,"2025-06-09T09:51:20.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091985,1749462680611,-480.0,0.00023068,2,"2025-06-09T09:51:20.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091986,1749462680621,-480.0,0.00023068,2,"2025-06-09T09:51:20.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091987,1749462680631,-480.0,0.00023068,2,"2025-06-09T09:51:20.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091988,1749462680640,-480.0,0.00023068,2,"2025-06-09T09:51:20.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091989,1749462680649,-603.01,0.00023068,2,"2025-06-09T09:51:20.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091990,1749462680659,-480.0,0.00023068,2,"2025-06-09T09:51:20.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091991,1749462680668,-480.0,0.00023068,2,"2025-06-09T09:51:20.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091992,1749462680678,-848.5,0.00023068,2,"2025-06-09T09:51:20.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091993,1749462680687,-480.0,0.00023068,2,"2025-06-09T09:51:20.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091994,1749462680697,-480.0,0.00023068,2,"2025-06-09T09:51:20.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091995,1749462680706,-480.0,0.00023068,2,"2025-06-09T09:51:20.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091996,1749462680715,-480.0,0.00023068,2,"2025-06-09T09:51:20.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091997,1749462680724,-480.0,0.00023068,2,"2025-06-09T09:51:20.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091998,1749462680733,-480.0,0.00023068,2,"2025-06-09T09:51:20.733",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365091999,1749462680742,-480.0,0.00023068,2,"2025-06-09T09:51:20.742",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092000,1749462680752,-480.0,0.00023068,2,"2025-06-09T09:51:20.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092001,1749462680763,-366.05722299,0.00023068,2,"2025-06-09T09:51:20.763",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092002,1749462680772,-480.0,0.00023068,2,"2025-06-09T09:51:20.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092003,1749462680781,-480.0,0.00023068,2,"2025-06-09T09:51:20.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092004,1749462680791,-480.0,0.00023068,2,"2025-06-09T09:51:20.791",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092005,1749462680800,-480.0,0.00023068,2,"2025-06-09T09:51:20.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092006,1749462680809,-480.0,0.00023068,2,"2025-06-09T09:51:20.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092007,1749462680819,-480.0,0.00023068,2,"2025-06-09T09:51:20.819",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092008,1749462680829,-480.0,0.00023068,2,"2025-06-09T09:51:20.829",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092009,1749462680839,-580.02815717,0.00023068,2,"2025-06-09T09:51:20.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092010,1749462680849,-480.0,0.00023068,2,"2025-06-09T09:51:20.849",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092011,1749462680861,-480.0,0.00023068,2,"2025-06-09T09:51:20.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092012,1749462680870,-480.0,0.00023068,2,"2025-06-09T09:51:20.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092013,1749462680880,-483.13,0.00023068,2,"2025-06-09T09:51:20.880",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092014,1749462680889,-674.21,0.00023068,2,"2025-06-09T09:51:20.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092015,1749462680899,-480.0,0.00023068,2,"2025-06-09T09:51:20.899",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092016,1749462680909,-480.0,0.00023068,2,"2025-06-09T09:51:20.909",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092017,1749462680919,-506.1,0.00023068,2,"2025-06-09T09:51:20.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092018,1749462680928,-605.88,0.00023068,2,"2025-06-09T09:51:20.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092019,1749462680937,-480.0,0.00023068,2,"2025-06-09T09:51:20.937",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092020,1749462680947,-623.62,0.00023068,2,"2025-06-09T09:51:20.947",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092021,1749462680956,-480.0,0.00023068,2,"2025-06-09T09:51:20.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092022,1749462680965,-480.0,0.00023068,2,"2025-06-09T09:51:20.965",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092023,1749462680974,-480.0,0.00023068,2,"2025-06-09T09:51:20.974",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092024,1749462680983,-480.0,0.00023068,2,"2025-06-09T09:51:20.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092025,1749462680993,-240.35630932,0.00023068,2,"2025-06-09T09:51:20.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092026,1749462681002,-480.0,0.00023068,2,"2025-06-09T09:51:21.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092027,1749462681012,-480.0,0.00023068,2,"2025-06-09T09:51:21.012",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092028,1749462681021,-588.66,0.00023068,2,"2025-06-09T09:51:21.021",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092029,1749462681031,-480.0,0.00023068,2,"2025-06-09T09:51:21.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092030,1749462681040,-540.8,0.00023068,2,"2025-06-09T09:51:21.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092031,1749462681049,-659.73,0.00023068,2,"2025-06-09T09:51:21.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092032,1749462681059,-480.0,0.00023068,2,"2025-06-09T09:51:21.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092033,1749462681069,-480.0,0.00023068,2,"2025-06-09T09:51:21.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092034,1749462681079,-480.0,0.00023068,2,"2025-06-09T09:51:21.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092035,1749462681089,-480.0,0.00023068,2,"2025-06-09T09:51:21.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092036,1749462681098,-559.35173638,0.00023068,2,"2025-06-09T09:51:21.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092037,1749462681108,-480.0,0.00023068,2,"2025-06-09T09:51:21.108",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092038,1749462681118,-480.0,0.00023068,2,"2025-06-09T09:51:21.118",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092039,1749462681127,-816.95,0.00023068,2,"2025-06-09T09:51:21.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092040,1749462681139,-655.61,0.00023068,2,"2025-06-09T09:51:21.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092041,1749462681148,-480.0,0.00023068,2,"2025-06-09T09:51:21.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092042,1749462681158,-601.69,0.00023068,2,"2025-06-09T09:51:21.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092043,1749462681168,-480.0,0.00023068,2,"2025-06-09T09:51:21.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092044,1749462681177,-480.0,0.00023068,2,"2025-06-09T09:51:21.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092045,1749462681187,-480.0,0.00023068,2,"2025-06-09T09:51:21.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092046,1749462681196,-764.59,0.00023068,2,"2025-06-09T09:51:21.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092047,1749462681205,-240.95201194,0.00023068,2,"2025-06-09T09:51:21.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092048,1749462681215,-491.29,0.00023068,2,"2025-06-09T09:51:21.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092049,1749462681224,-173.10748287,0.00023068,2,"2025-06-09T09:51:21.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092050,1749462681234,-620.12,0.00023068,2,"2025-06-09T09:51:21.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092051,1749462681243,-480.0,0.00023068,2,"2025-06-09T09:51:21.243",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092052,1749462681253,-397.60713539,0.00023068,2,"2025-06-09T09:51:21.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092053,1749462681264,-480.0,0.00023068,2,"2025-06-09T09:51:21.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092054,1749462681274,-480.0,0.00023068,2,"2025-06-09T09:51:21.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092055,1749462681283,-480.0,0.00023068,2,"2025-06-09T09:51:21.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092056,1749462681293,-1664.0,0.00023068,2,"2025-06-09T09:51:21.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092057,1749462681302,-480.0,0.00023068,2,"2025-06-09T09:51:21.302",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092058,1749462681312,-480.0,0.00023068,2,"2025-06-09T09:51:21.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092059,1749462681322,-876.61,0.00023068,2,"2025-06-09T09:51:21.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092060,1749462681331,-888.29,0.00023068,2,"2025-06-09T09:51:21.331",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092061,1749462681341,-480.0,0.00023068,2,"2025-06-09T09:51:21.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092062,1749462681351,-480.0,0.00023068,2,"2025-06-09T09:51:21.351",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092063,1749462681360,-525.13,0.00023068,2,"2025-06-09T09:51:21.360",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092064,1749462681370,-480.0,0.00023068,2,"2025-06-09T09:51:21.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092065,1749462681380,-480.0,0.00023068,2,"2025-06-09T09:51:21.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092066,1749462681389,-931.85,0.00023068,2,"2025-06-09T09:51:21.389",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092067,1749462681399,-480.0,0.00023068,2,"2025-06-09T09:51:21.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092068,1749462681408,-480.0,0.00023068,2,"2025-06-09T09:51:21.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092069,1749462681418,-684.56,0.00023068,2,"2025-06-09T09:51:21.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092070,1749462681428,-480.0,0.00023068,2,"2025-06-09T09:51:21.428",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092071,1749462681438,-480.0,0.00023068,2,"2025-06-09T09:51:21.438",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092072,1749462681447,-480.0,0.00023068,2,"2025-06-09T09:51:21.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092073,1749462681457,-480.0,0.00023068,2,"2025-06-09T09:51:21.457",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092074,1749462681467,-14348.57,0.00023068,2,"2025-06-09T09:51:21.467",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092075,1749462681476,-1514.28,0.00023068,2,"2025-06-09T09:51:21.476",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092076,1749462681486,-480.0,0.00023068,2,"2025-06-09T09:51:21.486",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092077,1749462681495,-480.0,0.00023068,2,"2025-06-09T09:51:21.495",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092078,1749462681505,-480.0,0.00023068,2,"2025-06-09T09:51:21.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092079,1749462681515,-1188.61,0.00023068,2,"2025-06-09T09:51:21.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092080,1749462681525,-687.61,0.00023068,2,"2025-06-09T09:51:21.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092081,1749462681534,-480.0,0.00023068,2,"2025-06-09T09:51:21.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092082,1749462681543,-480.0,0.00023068,2,"2025-06-09T09:51:21.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092083,1749462681552,-480.0,0.00023068,2,"2025-06-09T09:51:21.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092084,1749462681562,-480.0,0.00023068,2,"2025-06-09T09:51:21.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092085,1749462681571,-10581.38,0.00023068,2,"2025-06-09T09:51:21.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092086,1749462681581,-574.55,0.00023068,2,"2025-06-09T09:51:21.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092087,1749462681590,-596.16,0.00023068,2,"2025-06-09T09:51:21.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092088,1749462681600,-480.0,0.00023068,2,"2025-06-09T09:51:21.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092089,1749462681609,-493.56,0.00023068,2,"2025-06-09T09:51:21.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092090,1749462681619,-480.0,0.00023068,2,"2025-06-09T09:51:21.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092091,1749462681628,-480.0,0.00023068,2,"2025-06-09T09:51:21.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092092,1749462681639,-480.0,0.00023068,2,"2025-06-09T09:51:21.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092093,1749462681649,-529.71,0.00023068,2,"2025-06-09T09:51:21.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092094,1749462681658,-480.0,0.00023068,2,"2025-06-09T09:51:21.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092095,1749462681667,-576.66,0.00023068,2,"2025-06-09T09:51:21.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092096,1749462681677,-480.0,0.00023068,2,"2025-06-09T09:51:21.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092097,1749462681687,-480.0,0.00023068,2,"2025-06-09T09:51:21.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092098,1749462681696,-619.44,0.00023068,2,"2025-06-09T09:51:21.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092099,1749462681706,-480.0,0.00023068,2,"2025-06-09T09:51:21.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092100,1749462681716,-480.0,0.00023068,2,"2025-06-09T09:51:21.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092101,1749462681726,-480.0,0.00023068,2,"2025-06-09T09:51:21.726",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092102,1749462681735,-8574.09,0.00023068,2,"2025-06-09T09:51:21.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092103,1749462681745,-480.0,0.00023068,2,"2025-06-09T09:51:21.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092104,1749462681754,-480.0,0.00023068,2,"2025-06-09T09:51:21.754",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092105,1749462681765,-1513.29,0.00023068,2,"2025-06-09T09:51:21.765",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092106,1749462681774,-480.0,0.00023068,2,"2025-06-09T09:51:21.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092107,1749462681784,-552.51,0.00023068,2,"2025-06-09T09:51:21.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092108,1749462681793,-622.75,0.00023068,2,"2025-06-09T09:51:21.793",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092109,1749462681802,-480.0,0.00023068,2,"2025-06-09T09:51:21.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092110,1749462681811,-480.0,0.00023068,2,"2025-06-09T09:51:21.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092111,1749462681821,-480.0,0.00023068,2,"2025-06-09T09:51:21.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092112,1749462681830,-534.94737707,0.00023068,2,"2025-06-09T09:51:21.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092113,1749462681841,-200.0,0.000231,7,"2025-06-09T09:51:21.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092114,1749462681850,-823.0,0.00023145,2,"2025-06-09T09:51:21.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092115,1749462681863,-50634.49264025,0.000232,2,"2025-06-09T09:51:21.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092116,1749462681872,-346.28,0.000232,14,"2025-06-09T09:51:21.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092117,1749462681881,-223.07,0.00023206,2,"2025-06-09T09:51:21.881",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092118,1749462681896,-480.0,0.00023232,2,"2025-06-09T09:51:21.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092119,1749462681906,-1281.25,0.00023232,2,"2025-06-09T09:51:21.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092120,1749462681917,-480.0,0.00023232,2,"2025-06-09T09:51:21.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092121,1749462681927,-480.0,0.00023232,2,"2025-06-09T09:51:21.927",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092122,1749462681938,-480.0,0.00023232,2,"2025-06-09T09:51:21.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092123,1749462681948,-480.0,0.00023232,2,"2025-06-09T09:51:21.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092124,1749462681957,-480.0,0.00023232,2,"2025-06-09T09:51:21.957",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092125,1749462681967,-480.0,0.00023232,2,"2025-06-09T09:51:21.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092126,1749462681977,-480.0,0.00023232,2,"2025-06-09T09:51:21.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092127,1749462681987,-480.0,0.00023232,2,"2025-06-09T09:51:21.987",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092128,1749462681996,-480.0,0.00023232,2,"2025-06-09T09:51:21.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092129,1749462682006,-480.0,0.00023232,2,"2025-06-09T09:51:22.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092130,1749462682020,-480.0,0.00023232,2,"2025-06-09T09:51:22.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092131,1749462682032,-632.38,0.00023232,2,"2025-06-09T09:51:22.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092132,1749462682041,-480.0,0.00023232,2,"2025-06-09T09:51:22.041",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092133,1749462682051,-621.28,0.00023232,2,"2025-06-09T09:51:22.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092134,1749462682060,-480.0,0.00023232,2,"2025-06-09T09:51:22.060",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092135,1749462682069,-480.0,0.00023232,2,"2025-06-09T09:51:22.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092136,1749462682079,-480.0,0.00023232,2,"2025-06-09T09:51:22.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092137,1749462682088,-480.0,0.00023232,2,"2025-06-09T09:51:22.088",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092138,1749462682098,-480.0,0.00023232,2,"2025-06-09T09:51:22.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092139,1749462682108,-608.47,0.00023232,2,"2025-06-09T09:51:22.108",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092140,1749462682118,-480.0,0.00023232,2,"2025-06-09T09:51:22.118",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092141,1749462682127,-480.0,0.00023232,2,"2025-06-09T09:51:22.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092142,1749462682137,-480.0,0.00023232,2,"2025-06-09T09:51:22.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092143,1749462682146,-480.0,0.00023232,2,"2025-06-09T09:51:22.146",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092144,1749462682156,-480.0,0.00023232,2,"2025-06-09T09:51:22.156",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092145,1749462682165,-480.0,0.00023232,2,"2025-06-09T09:51:22.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092146,1749462682175,-480.0,0.00023232,2,"2025-06-09T09:51:22.175",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092147,1749462682185,-480.0,0.00023232,2,"2025-06-09T09:51:22.185",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092148,1749462682194,-480.0,0.00023232,2,"2025-06-09T09:51:22.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092149,1749462682203,-480.0,0.00023232,2,"2025-06-09T09:51:22.203",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092150,1749462682214,-480.0,0.00023232,2,"2025-06-09T09:51:22.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092151,1749462682224,-930.22,0.00023232,2,"2025-06-09T09:51:22.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092152,1749462682234,-772.31,0.00023232,2,"2025-06-09T09:51:22.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092153,1749462682243,-480.0,0.00023232,2,"2025-06-09T09:51:22.243",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092154,1749462682253,-480.0,0.00023232,2,"2025-06-09T09:51:22.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092155,1749462682375,-480.0,0.00023232,2,"2025-06-09T09:51:22.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092156,1749462682387,-720.88,0.00023232,2,"2025-06-09T09:51:22.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092157,1749462682397,-480.0,0.00023232,2,"2025-06-09T09:51:22.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092158,1749462682407,-480.0,0.00023232,2,"2025-06-09T09:51:22.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092159,1749462682417,-505.43,0.00023232,2,"2025-06-09T09:51:22.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092160,1749462682427,-480.0,0.00023232,2,"2025-06-09T09:51:22.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092161,1749462682436,-934.6,0.00023232,2,"2025-06-09T09:51:22.436",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092162,1749462682446,-480.0,0.00023232,2,"2025-06-09T09:51:22.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092163,1749462682457,-580.81,0.00023232,2,"2025-06-09T09:51:22.457",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092164,1749462682468,-520.2,0.00023232,2,"2025-06-09T09:51:22.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092165,1749462682477,-480.0,0.00023232,2,"2025-06-09T09:51:22.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092166,1749462682488,-480.0,0.00023232,2,"2025-06-09T09:51:22.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092167,1749462682497,-480.0,0.00023232,2,"2025-06-09T09:51:22.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092168,1749462682507,-490.09,0.00023232,2,"2025-06-09T09:51:22.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092169,1749462682518,-480.0,0.00023232,2,"2025-06-09T09:51:22.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092170,1749462682527,-480.0,0.00023232,2,"2025-06-09T09:51:22.527",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092171,1749462682536,-480.0,0.00023232,2,"2025-06-09T09:51:22.536",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092172,1749462682546,-480.0,0.00023232,2,"2025-06-09T09:51:22.546",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092173,1749462682556,-512.62,0.00023232,2,"2025-06-09T09:51:22.556",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092174,1749462682565,-678.5,0.00023232,2,"2025-06-09T09:51:22.565",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092175,1749462682574,-363.99113715,0.00023232,2,"2025-06-09T09:51:22.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092176,1749462682583,-783.56,0.00023232,2,"2025-06-09T09:51:22.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092177,1749462682593,-480.0,0.00023232,2,"2025-06-09T09:51:22.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092178,1749462682602,-480.0,0.00023232,2,"2025-06-09T09:51:22.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092179,1749462682612,-500.0,0.00023232,2,"2025-06-09T09:51:22.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092180,1749462682621,-480.0,0.00023232,2,"2025-06-09T09:51:22.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092181,1749462682631,-480.0,0.00023232,2,"2025-06-09T09:51:22.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092182,1749462682640,-263.93931773,0.00023232,2,"2025-06-09T09:51:22.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092183,1749462682650,-480.0,0.00023232,2,"2025-06-09T09:51:22.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092184,1749462682660,-480.0,0.00023232,2,"2025-06-09T09:51:22.660",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092185,1749462682669,-678.44,0.00023232,2,"2025-06-09T09:51:22.669",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092186,1749462682679,-480.0,0.00023232,2,"2025-06-09T09:51:22.679",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092187,1749462682688,-480.0,0.00023232,2,"2025-06-09T09:51:22.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092188,1749462682697,-480.0,0.00023232,2,"2025-06-09T09:51:22.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092189,1749462682706,-480.0,0.00023232,2,"2025-06-09T09:51:22.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092190,1749462682716,-480.0,0.00023232,2,"2025-06-09T09:51:22.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092191,1749462682725,-480.0,0.00023232,2,"2025-06-09T09:51:22.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092192,1749462682735,-480.0,0.00023232,2,"2025-06-09T09:51:22.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092193,1749462682744,-210.63959283,0.00023232,2,"2025-06-09T09:51:22.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092194,1749462682753,-480.0,0.00023232,2,"2025-06-09T09:51:22.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092195,1749462682764,-480.0,0.00023232,2,"2025-06-09T09:51:22.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092196,1749462682774,-480.0,0.00023232,2,"2025-06-09T09:51:22.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092197,1749462682783,-480.0,0.00023232,2,"2025-06-09T09:51:22.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092198,1749462682792,-480.0,0.00023232,2,"2025-06-09T09:51:22.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092199,1749462682801,-480.0,0.00023232,2,"2025-06-09T09:51:22.801",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092200,1749462682811,-480.0,0.00023232,2,"2025-06-09T09:51:22.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092201,1749462682820,-480.0,0.00023232,2,"2025-06-09T09:51:22.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092202,1749462682830,-480.0,0.00023232,2,"2025-06-09T09:51:22.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092203,1749462682841,-617.30165967,0.00023232,2,"2025-06-09T09:51:22.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092204,1749462682853,-480.0,0.00023232,2,"2025-06-09T09:51:22.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092205,1749462682863,-480.0,0.00023232,2,"2025-06-09T09:51:22.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092206,1749462682872,-603.01,0.00023232,2,"2025-06-09T09:51:22.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092207,1749462682882,-480.0,0.00023232,2,"2025-06-09T09:51:22.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092208,1749462682891,-480.0,0.00023232,2,"2025-06-09T09:51:22.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092209,1749462682900,-848.5,0.00023232,2,"2025-06-09T09:51:22.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092210,1749462682910,-567.2,0.00023232,2,"2025-06-09T09:51:22.910",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092211,1749462682919,-480.0,0.00023232,2,"2025-06-09T09:51:22.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092212,1749462682929,-480.0,0.00023232,2,"2025-06-09T09:51:22.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092213,1749462682938,-480.0,0.00023232,2,"2025-06-09T09:51:22.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092214,1749462682949,-480.0,0.00023232,2,"2025-06-09T09:51:22.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092215,1749462682959,-480.0,0.00023232,2,"2025-06-09T09:51:22.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092216,1749462682969,-480.0,0.00023232,2,"2025-06-09T09:51:22.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092217,1749462682978,-480.0,0.00023232,2,"2025-06-09T09:51:22.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092218,1749462682988,-480.0,0.00023232,2,"2025-06-09T09:51:22.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092219,1749462682998,-480.0,0.00023232,2,"2025-06-09T09:51:22.998",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092220,1749462683007,-480.0,0.00023232,2,"2025-06-09T09:51:23.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092221,1749462683018,-480.0,0.00023232,2,"2025-06-09T09:51:23.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092222,1749462683027,-254.4576405,0.00023232,2,"2025-06-09T09:51:23.027",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092223,1749462683037,-480.0,0.00023232,2,"2025-06-09T09:51:23.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092224,1749462683046,-480.0,0.00023232,2,"2025-06-09T09:51:23.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092225,1749462683056,-480.0,0.00023232,2,"2025-06-09T09:51:23.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092226,1749462683065,-480.0,0.00023232,2,"2025-06-09T09:51:23.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092227,1749462683075,-674.21,0.00023232,2,"2025-06-09T09:51:23.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092228,1749462683085,-598.71152314,0.00023232,2,"2025-06-09T09:51:23.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092229,1749462683095,-480.0,0.00023232,2,"2025-06-09T09:51:23.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092230,1749462683104,-506.1,0.00023232,2,"2025-06-09T09:51:23.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092231,1749462683114,-605.88,0.00023232,2,"2025-06-09T09:51:23.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092232,1749462683123,-480.0,0.00023232,2,"2025-06-09T09:51:23.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092233,1749462683133,-480.0,0.00023232,2,"2025-06-09T09:51:23.133",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092234,1749462683143,-623.62,0.00023232,2,"2025-06-09T09:51:23.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092235,1749462683152,-480.0,0.00023232,2,"2025-06-09T09:51:23.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092236,1749462683161,-480.0,0.00023232,2,"2025-06-09T09:51:23.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092237,1749462683171,-480.0,0.00023232,2,"2025-06-09T09:51:23.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092238,1749462683180,-480.0,0.00023232,2,"2025-06-09T09:51:23.180",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092239,1749462683189,-480.0,0.00023232,2,"2025-06-09T09:51:23.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092240,1749462683199,-480.0,0.00023232,2,"2025-06-09T09:51:23.199",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092241,1749462683208,-588.66,0.00023232,2,"2025-06-09T09:51:23.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092242,1749462683218,-480.0,0.00023232,2,"2025-06-09T09:51:23.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092243,1749462683227,-540.8,0.00023232,2,"2025-06-09T09:51:23.227",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092244,1749462683237,-659.73,0.00023232,2,"2025-06-09T09:51:23.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092245,1749462683247,-480.0,0.00023232,2,"2025-06-09T09:51:23.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092246,1749462683257,-480.0,0.00023232,2,"2025-06-09T09:51:23.257",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092247,1749462683268,-480.0,0.00023232,2,"2025-06-09T09:51:23.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092248,1749462683279,-488.93235142,0.00023232,2,"2025-06-09T09:51:23.279",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092249,1749462683288,-505.16230372,0.00023232,2,"2025-06-09T09:51:23.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092250,1749462683298,-816.95,0.00023232,2,"2025-06-09T09:51:23.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092251,1749462683308,-480.0,0.00023232,2,"2025-06-09T09:51:23.308",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092252,1749462683318,-655.61,0.00023232,2,"2025-06-09T09:51:23.318",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092253,1749462683328,-480.0,0.00023232,2,"2025-06-09T09:51:23.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092254,1749462683338,-601.69,0.00023232,2,"2025-06-09T09:51:23.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092255,1749462683348,-480.0,0.00023232,2,"2025-06-09T09:51:23.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092256,1749462683358,-309.90082277,0.00023232,2,"2025-06-09T09:51:23.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092257,1749462683367,-480.0,0.00023232,2,"2025-06-09T09:51:23.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092258,1749462683377,-764.59,0.00023232,2,"2025-06-09T09:51:23.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092259,1749462683387,-491.29,0.00023232,2,"2025-06-09T09:51:23.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092260,1749462683396,-620.12,0.00023232,2,"2025-06-09T09:51:23.396",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092261,1749462683407,-225.48,0.00023232,2,"2025-06-09T09:51:23.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092262,1749462683418,-480.0,0.00023232,2,"2025-06-09T09:51:23.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092263,1749462683429,-480.0,0.00023232,2,"2025-06-09T09:51:23.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092264,1749462683439,-415.82,0.00023232,2,"2025-06-09T09:51:23.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092265,1749462683450,-1664.0,0.00023232,2,"2025-06-09T09:51:23.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092266,1749462683459,-480.0,0.00023232,2,"2025-06-09T09:51:23.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092267,1749462683468,-450.89,0.00023232,2,"2025-06-09T09:51:23.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092268,1749462683478,-876.61,0.00023232,2,"2025-06-09T09:51:23.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092269,1749462683488,-888.29,0.00023232,2,"2025-06-09T09:51:23.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092270,1749462683498,-480.0,0.00023232,2,"2025-06-09T09:51:23.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092271,1749462683507,-480.0,0.00023232,2,"2025-06-09T09:51:23.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092272,1749462683518,-480.0,0.00023232,2,"2025-06-09T09:51:23.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092273,1749462683528,-480.0,0.00023232,2,"2025-06-09T09:51:23.528",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092274,1749462683538,-931.85,0.00023232,2,"2025-06-09T09:51:23.538",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092275,1749462683548,-480.0,0.00023232,2,"2025-06-09T09:51:23.548",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092276,1749462683557,-480.0,0.00023232,2,"2025-06-09T09:51:23.557",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092277,1749462683567,-684.56,0.00023232,2,"2025-06-09T09:51:23.567",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092278,1749462683576,-480.0,0.00023232,2,"2025-06-09T09:51:23.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092279,1749462683585,-480.0,0.00023232,2,"2025-06-09T09:51:23.585",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092280,1749462683595,-480.0,0.00023232,2,"2025-06-09T09:51:23.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092281,1749462683604,-480.0,0.00023232,2,"2025-06-09T09:51:23.604",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092282,1749462683614,-14348.57,0.00023232,2,"2025-06-09T09:51:23.614",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092283,1749462683624,-1514.28,0.00023232,2,"2025-06-09T09:51:23.624",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092284,1749462683633,-480.0,0.00023232,2,"2025-06-09T09:51:23.633",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092285,1749462683643,-480.0,0.00023232,2,"2025-06-09T09:51:23.643",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092286,1749462683653,-480.0,0.00023232,2,"2025-06-09T09:51:23.653",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092287,1749462683662,-1188.61,0.00023232,2,"2025-06-09T09:51:23.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092288,1749462683671,-687.61,0.00023232,2,"2025-06-09T09:51:23.671",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092289,1749462683680,-480.0,0.00023232,2,"2025-06-09T09:51:23.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092290,1749462683689,-480.0,0.00023232,2,"2025-06-09T09:51:23.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092291,1749462683699,-480.0,0.00023232,2,"2025-06-09T09:51:23.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092292,1749462683708,-480.0,0.00023232,2,"2025-06-09T09:51:23.708",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092293,1749462683717,-10581.38,0.00023232,2,"2025-06-09T09:51:23.717",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092294,1749462683727,-574.55,0.00023232,2,"2025-06-09T09:51:23.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092295,1749462683739,-596.16,0.00023232,2,"2025-06-09T09:51:23.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092296,1749462683748,-558.34,0.00023232,2,"2025-06-09T09:51:23.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092297,1749462683758,-493.56,0.00023232,2,"2025-06-09T09:51:23.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092298,1749462683767,-480.0,0.00023232,2,"2025-06-09T09:51:23.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092299,1749462683778,-480.0,0.00023232,2,"2025-06-09T09:51:23.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092300,1749462683788,-480.0,0.00023232,2,"2025-06-09T09:51:23.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092301,1749462683797,-529.71,0.00023232,2,"2025-06-09T09:51:23.797",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092302,1749462683806,-480.0,0.00023232,2,"2025-06-09T09:51:23.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092303,1749462683816,-576.66,0.00023232,2,"2025-06-09T09:51:23.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092304,1749462683825,-399.85,0.00023232,2,"2025-06-09T09:51:23.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092305,1749462683835,-480.0,0.00023232,2,"2025-06-09T09:51:23.835",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092306,1749462683844,-619.44,0.00023232,2,"2025-06-09T09:51:23.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092307,1749462683857,-480.0,0.00023232,2,"2025-06-09T09:51:23.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092308,1749462683866,-480.0,0.00023232,2,"2025-06-09T09:51:23.866",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092309,1749462683875,-480.0,0.00023232,2,"2025-06-09T09:51:23.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092310,1749462683886,-8574.09,0.00023232,2,"2025-06-09T09:51:23.886",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092311,1749462683895,-480.0,0.00023232,2,"2025-06-09T09:51:23.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092312,1749462683904,-480.0,0.00023232,2,"2025-06-09T09:51:23.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092313,1749462683913,-1513.29,0.00023232,2,"2025-06-09T09:51:23.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092314,1749462683923,-480.0,0.00023232,2,"2025-06-09T09:51:23.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092315,1749462683932,-552.51,0.00023232,2,"2025-06-09T09:51:23.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092316,1749462683941,-622.75,0.00023232,2,"2025-06-09T09:51:23.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092317,1749462683951,-480.0,0.00023232,2,"2025-06-09T09:51:23.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092318,1749462683961,-480.0,0.00023232,2,"2025-06-09T09:51:23.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092319,1749462683970,-480.0,0.00023232,2,"2025-06-09T09:51:23.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092320,1749462683980,-152.0,0.00023248,10,"2025-06-09T09:51:23.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092321,1749462683989,-239.84119403,0.00023274,2,"2025-06-09T09:51:23.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092322,1749462683999,-393.06,0.00023274,2,"2025-06-09T09:51:23.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092323,1749462684009,-240.0,0.00023288,7,"2025-06-09T09:51:24.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092324,1749462684019,-383.0,0.00023288,7,"2025-06-09T09:51:24.019",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092325,1749462684028,-300.0,0.00023288,2,"2025-06-09T09:51:24.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092326,1749462684038,-2291.07,0.000233,31,"2025-06-09T09:51:24.038",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092327,1749462684047,-2291.07,0.000233,31,"2025-06-09T09:51:24.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092328,1749462684056,-2291.07,0.000233,31,"2025-06-09T09:51:24.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092329,1749462684066,-2291.07,0.000233,31,"2025-06-09T09:51:24.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092330,1749462684075,-2291.07,0.000233,31,"2025-06-09T09:51:24.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092331,1749462684084,-2291.07,0.000233,31,"2025-06-09T09:51:24.084",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092332,1749462684200,-2291.07,0.000233,31,"2025-06-09T09:51:24.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092333,1749462684210,-2291.07,0.000233,31,"2025-06-09T09:51:24.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092334,1749462684219,-2291.07,0.000233,31,"2025-06-09T09:51:24.219",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092335,1749462684229,-2291.07,0.000233,31,"2025-06-09T09:51:24.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092336,1749462684238,-2291.07,0.000233,31,"2025-06-09T09:51:24.238",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092337,1749462684248,-2291.07,0.000233,31,"2025-06-09T09:51:24.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092338,1749462684257,-2291.07,0.000233,31,"2025-06-09T09:51:24.257",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092339,1749462684268,-2291.07,0.000233,31,"2025-06-09T09:51:24.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092340,1749462684278,-2291.07,0.000233,31,"2025-06-09T09:51:24.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092341,1749462684287,-2291.07,0.000233,31,"2025-06-09T09:51:24.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092342,1749462684297,-2291.07,0.000233,31,"2025-06-09T09:51:24.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092343,1749462684307,-2291.07,0.000233,31,"2025-06-09T09:51:24.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092344,1749462684317,-2291.07,0.000233,31,"2025-06-09T09:51:24.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092345,1749462684328,-2291.07,0.000233,31,"2025-06-09T09:51:24.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092346,1749462684338,-2291.07,0.000233,31,"2025-06-09T09:51:24.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092347,1749462684348,-2291.07,0.000233,31,"2025-06-09T09:51:24.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092348,1749462684358,-2291.07,0.000233,31,"2025-06-09T09:51:24.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092349,1749462684367,-2291.07,0.000233,31,"2025-06-09T09:51:24.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092350,1749462684378,-1000.0,0.00023347,2,"2025-06-09T09:51:24.378",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092351,1749462684387,-150.99,0.00023368,2,"2025-06-09T09:51:24.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092352,1749462684397,-480.0,0.00023397,2,"2025-06-09T09:51:24.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092353,1749462684407,-1281.25,0.00023397,2,"2025-06-09T09:51:24.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092354,1749462684416,-500.51170668,0.00023397,2,"2025-06-09T09:51:24.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092355,1749462684425,-480.0,0.00023397,2,"2025-06-09T09:51:24.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092356,1749462684435,-480.0,0.00023397,2,"2025-06-09T09:51:24.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092357,1749462684445,-480.0,0.00023397,2,"2025-06-09T09:51:24.445",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092358,1749462684455,-480.0,0.00023397,2,"2025-06-09T09:51:24.455",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092359,1749462684464,-480.0,0.00023397,2,"2025-06-09T09:51:24.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092360,1749462684474,-222.58394296,0.00023397,2,"2025-06-09T09:51:24.474",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092361,1749462684483,-480.0,0.00023397,2,"2025-06-09T09:51:24.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092362,1749462684492,-480.0,0.00023397,2,"2025-06-09T09:51:24.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092363,1749462684502,-480.0,0.00023397,2,"2025-06-09T09:51:24.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092364,1749462684511,-480.0,0.00023397,2,"2025-06-09T09:51:24.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092365,1749462684520,-632.38,0.00023397,2,"2025-06-09T09:51:24.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092366,1749462684530,-480.0,0.00023397,2,"2025-06-09T09:51:24.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092367,1749462684539,-621.28,0.00023397,2,"2025-06-09T09:51:24.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092368,1749462684546,-480.0,0.00023397,2,"2025-06-09T09:51:24.546",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092369,1749462684555,-480.0,0.00023397,2,"2025-06-09T09:51:24.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092370,1749462684564,-480.0,0.00023397,2,"2025-06-09T09:51:24.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092371,1749462684573,-353.19426989,0.00023397,2,"2025-06-09T09:51:24.573",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092372,1749462684583,-480.0,0.00023397,2,"2025-06-09T09:51:24.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092373,1749462684592,-608.47,0.00023397,2,"2025-06-09T09:51:24.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092374,1749462684601,-480.0,0.00023397,2,"2025-06-09T09:51:24.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092375,1749462684610,-480.0,0.00023397,2,"2025-06-09T09:51:24.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092376,1749462684620,-480.0,0.00023397,2,"2025-06-09T09:51:24.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092377,1749462684629,-480.0,0.00023397,2,"2025-06-09T09:51:24.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092378,1749462684639,-480.0,0.00023397,2,"2025-06-09T09:51:24.639",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092379,1749462684648,-480.0,0.00023397,2,"2025-06-09T09:51:24.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092380,1749462684658,-480.0,0.00023397,2,"2025-06-09T09:51:24.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092381,1749462684667,-480.0,0.00023397,2,"2025-06-09T09:51:24.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092382,1749462684677,-480.0,0.00023397,2,"2025-06-09T09:51:24.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092383,1749462684686,-463.04674171,0.00023397,2,"2025-06-09T09:51:24.686",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092384,1749462684696,-480.0,0.00023397,2,"2025-06-09T09:51:24.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092385,1749462684706,-930.22,0.00023397,2,"2025-06-09T09:51:24.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092386,1749462684715,-772.31,0.00023397,2,"2025-06-09T09:51:24.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092387,1749462684725,-480.0,0.00023397,2,"2025-06-09T09:51:24.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092388,1749462684734,-480.0,0.00023397,2,"2025-06-09T09:51:24.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092389,1749462684744,-480.0,0.00023397,2,"2025-06-09T09:51:24.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092390,1749462684754,-720.88,0.00023397,2,"2025-06-09T09:51:24.754",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092391,1749462684765,-480.0,0.00023397,2,"2025-06-09T09:51:24.765",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092392,1749462684776,-480.0,0.00023397,2,"2025-06-09T09:51:24.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092393,1749462684786,-505.43,0.00023397,2,"2025-06-09T09:51:24.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092394,1749462684794,-480.0,0.00023397,2,"2025-06-09T09:51:24.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092395,1749462684802,-934.6,0.00023397,2,"2025-06-09T09:51:24.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092396,1749462684811,-480.0,0.00023397,2,"2025-06-09T09:51:24.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092397,1749462684820,-580.81,0.00023397,2,"2025-06-09T09:51:24.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092398,1749462684830,-520.2,0.00023397,2,"2025-06-09T09:51:24.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092399,1749462684840,-496.58155422,0.00023397,2,"2025-06-09T09:51:24.840",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092400,1749462684853,-480.0,0.00023397,2,"2025-06-09T09:51:24.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092401,1749462684862,-480.0,0.00023397,2,"2025-06-09T09:51:24.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092402,1749462684872,-490.09,0.00023397,2,"2025-06-09T09:51:24.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092403,1749462684882,-480.0,0.00023397,2,"2025-06-09T09:51:24.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092404,1749462684891,-480.0,0.00023397,2,"2025-06-09T09:51:24.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092405,1749462684900,-480.0,0.00023397,2,"2025-06-09T09:51:24.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092406,1749462684910,-480.0,0.00023397,2,"2025-06-09T09:51:24.910",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092407,1749462684919,-512.62,0.00023397,2,"2025-06-09T09:51:24.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092408,1749462684928,-678.5,0.00023397,2,"2025-06-09T09:51:24.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092409,1749462684937,-783.56,0.00023397,2,"2025-06-09T09:51:24.937",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092410,1749462684946,-480.0,0.00023397,2,"2025-06-09T09:51:24.946",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092411,1749462684956,-480.0,0.00023397,2,"2025-06-09T09:51:24.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092412,1749462684965,-500.0,0.00023397,2,"2025-06-09T09:51:24.965",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092413,1749462684979,-480.0,0.00023397,2,"2025-06-09T09:51:24.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092414,1749462684997,-353.14898562,0.00023397,2,"2025-06-09T09:51:24.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092415,1749462685014,-457.11229324,0.00023397,2,"2025-06-09T09:51:25.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092416,1749462685033,-480.0,0.00023397,2,"2025-06-09T09:51:25.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092417,1749462685050,-678.44,0.00023397,2,"2025-06-09T09:51:25.050",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092418,1749462685065,-480.0,0.00023397,2,"2025-06-09T09:51:25.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092419,1749462685082,-480.0,0.00023397,2,"2025-06-09T09:51:25.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092420,1749462685101,-480.0,0.00023397,2,"2025-06-09T09:51:25.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092421,1749462685120,-480.0,0.00023397,2,"2025-06-09T09:51:25.120",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092422,1749462685139,-480.0,0.00023397,2,"2025-06-09T09:51:25.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092423,1749462685157,-480.0,0.00023397,2,"2025-06-09T09:51:25.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092424,1749462685173,-480.0,0.00023397,2,"2025-06-09T09:51:25.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092425,1749462685187,-480.0,0.00023397,2,"2025-06-09T09:51:25.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092426,1749462685206,-480.0,0.00023397,2,"2025-06-09T09:51:25.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092427,1749462685218,-480.0,0.00023397,2,"2025-06-09T09:51:25.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092428,1749462685235,-480.0,0.00023397,2,"2025-06-09T09:51:25.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092429,1749462685249,-480.0,0.00023397,2,"2025-06-09T09:51:25.249",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092430,1749462685263,-212.76700758,0.00023397,2,"2025-06-09T09:51:25.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092431,1749462685278,-480.0,0.00023397,2,"2025-06-09T09:51:25.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092432,1749462685293,-480.0,0.00023397,2,"2025-06-09T09:51:25.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092433,1749462685308,-480.0,0.00023397,2,"2025-06-09T09:51:25.308",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092434,1749462685324,-480.0,0.00023397,2,"2025-06-09T09:51:25.324",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092435,1749462685339,-480.0,0.00023397,2,"2025-06-09T09:51:25.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092436,1749462685353,-603.01,0.00023397,2,"2025-06-09T09:51:25.353",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092437,1749462685368,-480.0,0.00023397,2,"2025-06-09T09:51:25.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092438,1749462685383,-480.0,0.00023397,2,"2025-06-09T09:51:25.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092439,1749462685398,-848.5,0.00023397,2,"2025-06-09T09:51:25.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092440,1749462685413,-480.0,0.00023397,2,"2025-06-09T09:51:25.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092441,1749462685428,-480.0,0.00023397,2,"2025-06-09T09:51:25.428",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092442,1749462685444,-480.0,0.00023397,2,"2025-06-09T09:51:25.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092443,1749462685458,-480.0,0.00023397,2,"2025-06-09T09:51:25.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092444,1749462685473,-480.0,0.00023397,2,"2025-06-09T09:51:25.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092445,1749462685487,-480.0,0.00023397,2,"2025-06-09T09:51:25.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092446,1749462685502,-480.0,0.00023397,2,"2025-06-09T09:51:25.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092447,1749462685517,-480.0,0.00023397,2,"2025-06-09T09:51:25.517",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092448,1749462685531,-480.0,0.00023397,2,"2025-06-09T09:51:25.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092449,1749462685545,-480.0,0.00023397,2,"2025-06-09T09:51:25.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092450,1749462685560,-222.05267271,0.00023397,2,"2025-06-09T09:51:25.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092451,1749462685574,-240.90397759,0.00023397,2,"2025-06-09T09:51:25.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092452,1749462685588,-480.0,0.00023397,2,"2025-06-09T09:51:25.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092453,1749462685603,-480.0,0.00023397,2,"2025-06-09T09:51:25.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092454,1749462685619,-480.0,0.00023397,2,"2025-06-09T09:51:25.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092455,1749462685634,-674.21,0.00023397,2,"2025-06-09T09:51:25.634",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092456,1749462685649,-357.27163179,0.00023397,2,"2025-06-09T09:51:25.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092457,1749462685663,-506.1,0.00023397,2,"2025-06-09T09:51:25.663",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092458,1749462685678,-605.88,0.00023397,2,"2025-06-09T09:51:25.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092459,1749462685692,-480.0,0.00023397,2,"2025-06-09T09:51:25.692",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092460,1749462685707,-480.0,0.00023397,2,"2025-06-09T09:51:25.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092461,1749462685721,-623.62,0.00023397,2,"2025-06-09T09:51:25.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092462,1749462685737,-480.0,0.00023397,2,"2025-06-09T09:51:25.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092463,1749462685752,-480.0,0.00023397,2,"2025-06-09T09:51:25.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092464,1749462685768,-480.0,0.00023397,2,"2025-06-09T09:51:25.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092465,1749462685783,-480.0,0.00023397,2,"2025-06-09T09:51:25.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092466,1749462685797,-480.0,0.00023397,2,"2025-06-09T09:51:25.797",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092467,1749462685812,-314.61969689,0.00023397,2,"2025-06-09T09:51:25.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092468,1749462685827,-588.66,0.00023397,2,"2025-06-09T09:51:25.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092469,1749462685843,-480.0,0.00023397,2,"2025-06-09T09:51:25.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092470,1749462685861,-540.8,0.00023397,2,"2025-06-09T09:51:25.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092471,1749462685875,-659.73,0.00023397,2,"2025-06-09T09:51:25.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092472,1749462685891,-480.0,0.00023397,2,"2025-06-09T09:51:25.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092473,1749462685906,-480.0,0.00023397,2,"2025-06-09T09:51:25.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092474,1749462685921,-480.0,0.00023397,2,"2025-06-09T09:51:25.921",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092475,1749462685936,-816.95,0.00023397,2,"2025-06-09T09:51:25.936",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092476,1749462685951,-480.0,0.00023397,2,"2025-06-09T09:51:25.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092477,1749462685965,-655.61,0.00023397,2,"2025-06-09T09:51:25.965",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092478,1749462685979,-480.0,0.00023397,2,"2025-06-09T09:51:25.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092479,1749462685994,-601.69,0.00023397,2,"2025-06-09T09:51:25.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092480,1749462686009,-480.0,0.00023397,2,"2025-06-09T09:51:26.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092481,1749462686024,-480.0,0.00023397,2,"2025-06-09T09:51:26.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092482,1749462686040,-764.59,0.00023397,2,"2025-06-09T09:51:26.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092483,1749462686055,-491.29,0.00023397,2,"2025-06-09T09:51:26.055",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092484,1749462686069,-620.12,0.00023397,2,"2025-06-09T09:51:26.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092485,1749462686083,-480.0,0.00023397,2,"2025-06-09T09:51:26.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092486,1749462686098,-1664.0,0.00023397,2,"2025-06-09T09:51:26.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092487,1749462686112,-480.0,0.00023397,2,"2025-06-09T09:51:26.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092488,1749462686127,-876.61,0.00023397,2,"2025-06-09T09:51:26.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092489,1749462686142,-888.29,0.00023397,2,"2025-06-09T09:51:26.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092490,1749462686157,-480.0,0.00023397,2,"2025-06-09T09:51:26.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092491,1749462686173,-480.0,0.00023397,2,"2025-06-09T09:51:26.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092492,1749462686188,-480.0,0.00023397,2,"2025-06-09T09:51:26.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092493,1749462686202,-480.0,0.00023397,2,"2025-06-09T09:51:26.202",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092494,1749462686217,-931.85,0.00023397,2,"2025-06-09T09:51:26.217",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092495,1749462686378,-480.0,0.00023397,2,"2025-06-09T09:51:26.378",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092496,1749462686388,-316.4,0.00023397,2,"2025-06-09T09:51:26.388",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092497,1749462686398,-684.56,0.00023397,2,"2025-06-09T09:51:26.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092498,1749462686408,-480.0,0.00023397,2,"2025-06-09T09:51:26.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092499,1749462686417,-480.0,0.00023397,2,"2025-06-09T09:51:26.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092500,1749462686427,-480.0,0.00023397,2,"2025-06-09T09:51:26.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092501,1749462686437,-480.0,0.00023397,2,"2025-06-09T09:51:26.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092502,1749462686446,-14348.57,0.00023397,2,"2025-06-09T09:51:26.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092503,1749462686455,-1514.28,0.00023397,2,"2025-06-09T09:51:26.455",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092504,1749462686465,-497.43901864,0.00023397,2,"2025-06-09T09:51:26.465",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092505,1749462686475,-480.0,0.00023397,2,"2025-06-09T09:51:26.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092506,1749462686485,-480.0,0.00023397,2,"2025-06-09T09:51:26.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092507,1749462686494,-1188.61,0.00023397,2,"2025-06-09T09:51:26.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092508,1749462686504,-687.61,0.00023397,2,"2025-06-09T09:51:26.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092509,1749462686514,-480.0,0.00023397,2,"2025-06-09T09:51:26.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092510,1749462686523,-361.98,0.00023397,2,"2025-06-09T09:51:26.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092511,1749462686533,-480.0,0.00023397,2,"2025-06-09T09:51:26.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092512,1749462686542,-508.79092911,0.00023397,2,"2025-06-09T09:51:26.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092513,1749462686552,-10581.38,0.00023397,2,"2025-06-09T09:51:26.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092514,1749462686562,-574.55,0.00023397,2,"2025-06-09T09:51:26.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092515,1749462686571,-596.16,0.00023397,2,"2025-06-09T09:51:26.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092516,1749462686581,-493.56,0.00023397,2,"2025-06-09T09:51:26.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092517,1749462686591,-480.0,0.00023397,2,"2025-06-09T09:51:26.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092518,1749462686600,-480.0,0.00023397,2,"2025-06-09T09:51:26.600",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092519,1749462686610,-480.0,0.00023397,2,"2025-06-09T09:51:26.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092520,1749462686619,-529.71,0.00023397,2,"2025-06-09T09:51:26.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092521,1749462686628,-576.66,0.00023397,2,"2025-06-09T09:51:26.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092522,1749462686638,-480.0,0.00023397,2,"2025-06-09T09:51:26.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092523,1749462686647,-619.44,0.00023397,2,"2025-06-09T09:51:26.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092524,1749462686657,-480.0,0.00023397,2,"2025-06-09T09:51:26.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092525,1749462686666,-480.0,0.00023397,2,"2025-06-09T09:51:26.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092526,1749462686677,-561.31407489,0.00023397,2,"2025-06-09T09:51:26.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092527,1749462686686,-8574.09,0.00023397,2,"2025-06-09T09:51:26.686",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092528,1749462686695,-480.0,0.00023397,2,"2025-06-09T09:51:26.695",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092529,1749462686705,-480.0,0.00023397,2,"2025-06-09T09:51:26.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092530,1749462686715,-1513.29,0.00023397,2,"2025-06-09T09:51:26.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092531,1749462686724,-480.0,0.00023397,2,"2025-06-09T09:51:26.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092532,1749462686734,-552.51,0.00023397,2,"2025-06-09T09:51:26.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092533,1749462686743,-622.75,0.00023397,2,"2025-06-09T09:51:26.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092534,1749462686752,-480.0,0.00023397,2,"2025-06-09T09:51:26.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092535,1749462686761,-480.0,0.00023397,2,"2025-06-09T09:51:26.761",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092536,1749462686772,-480.0,0.00023397,2,"2025-06-09T09:51:26.772",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092537,1749462686781,-346.28,0.000234,14,"2025-06-09T09:51:26.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092538,1749462686790,-3292.0,0.00023489,2,"2025-06-09T09:51:26.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092539,1749462686800,-200.0,0.000235,2,"2025-06-09T09:51:26.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092540,1749462686809,-1000.0,0.000235,2,"2025-06-09T09:51:26.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092541,1749462686819,-2110.0,0.000235,2,"2025-06-09T09:51:26.819",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092542,1749462686829,-267.63,0.0002351,7,"2025-06-09T09:51:26.829",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092543,1749462686841,-480.0,0.00023561,2,"2025-06-09T09:51:26.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092544,1749462686851,-1281.25,0.00023561,2,"2025-06-09T09:51:26.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092545,1749462686860,-480.0,0.00023561,2,"2025-06-09T09:51:26.860",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092546,1749462686869,-480.0,0.00023561,2,"2025-06-09T09:51:26.869",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092547,1749462686878,-480.0,0.00023561,2,"2025-06-09T09:51:26.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092548,1749462686887,-480.0,0.00023561,2,"2025-06-09T09:51:26.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092549,1749462686896,-480.0,0.00023561,2,"2025-06-09T09:51:26.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092550,1749462686905,-480.0,0.00023561,2,"2025-06-09T09:51:26.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092551,1749462686915,-480.0,0.00023561,2,"2025-06-09T09:51:26.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092552,1749462686924,-480.0,0.00023561,2,"2025-06-09T09:51:26.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092553,1749462686934,-480.0,0.00023561,2,"2025-06-09T09:51:26.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092554,1749462686943,-632.38,0.00023561,2,"2025-06-09T09:51:26.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092555,1749462686951,-480.0,0.00023561,2,"2025-06-09T09:51:26.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092556,1749462686960,-621.28,0.00023561,2,"2025-06-09T09:51:26.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092557,1749462686969,-381.98287291,0.00023561,2,"2025-06-09T09:51:26.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092558,1749462686979,-480.0,0.00023561,2,"2025-06-09T09:51:26.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092559,1749462686989,-480.0,0.00023561,2,"2025-06-09T09:51:26.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092560,1749462687005,-480.0,0.00023561,2,"2025-06-09T09:51:27.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092561,1749462687029,-608.47,0.00023561,2,"2025-06-09T09:51:27.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092562,1749462687042,-480.0,0.00023561,2,"2025-06-09T09:51:27.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092563,1749462687052,-480.0,0.00023561,2,"2025-06-09T09:51:27.052",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092564,1749462687063,-480.0,0.00023561,2,"2025-06-09T09:51:27.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092565,1749462687072,-480.0,0.00023561,2,"2025-06-09T09:51:27.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092566,1749462687082,-480.0,0.00023561,2,"2025-06-09T09:51:27.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092567,1749462687091,-480.0,0.00023561,2,"2025-06-09T09:51:27.091",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092568,1749462687101,-480.0,0.00023561,2,"2025-06-09T09:51:27.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092569,1749462687111,-480.0,0.00023561,2,"2025-06-09T09:51:27.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092570,1749462687121,-480.0,0.00023561,2,"2025-06-09T09:51:27.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092571,1749462687131,-480.0,0.00023561,2,"2025-06-09T09:51:27.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092572,1749462687141,-930.22,0.00023561,2,"2025-06-09T09:51:27.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092573,1749462687151,-772.31,0.00023561,2,"2025-06-09T09:51:27.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092574,1749462687160,-430.9,0.00023561,2,"2025-06-09T09:51:27.160",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092575,1749462687170,-480.0,0.00023561,2,"2025-06-09T09:51:27.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092576,1749462687180,-480.0,0.00023561,2,"2025-06-09T09:51:27.180",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092577,1749462687190,-720.88,0.00023561,2,"2025-06-09T09:51:27.190",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092578,1749462687201,-480.0,0.00023561,2,"2025-06-09T09:51:27.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092579,1749462687211,-480.0,0.00023561,2,"2025-06-09T09:51:27.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092580,1749462687220,-505.43,0.00023561,2,"2025-06-09T09:51:27.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092581,1749462687230,-480.0,0.00023561,2,"2025-06-09T09:51:27.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092582,1749462687239,-934.6,0.00023561,2,"2025-06-09T09:51:27.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092583,1749462687249,-480.0,0.00023561,2,"2025-06-09T09:51:27.249",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092584,1749462687259,-580.81,0.00023561,2,"2025-06-09T09:51:27.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092585,1749462687270,-520.2,0.00023561,2,"2025-06-09T09:51:27.270",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092586,1749462687280,-480.0,0.00023561,2,"2025-06-09T09:51:27.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092587,1749462687291,-480.0,0.00023561,2,"2025-06-09T09:51:27.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092588,1749462687302,-490.09,0.00023561,2,"2025-06-09T09:51:27.302",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092589,1749462687312,-480.0,0.00023561,2,"2025-06-09T09:51:27.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092590,1749462687322,-480.0,0.00023561,2,"2025-06-09T09:51:27.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092591,1749462687332,-480.0,0.00023561,2,"2025-06-09T09:51:27.332",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092592,1749462687342,-480.0,0.00023561,2,"2025-06-09T09:51:27.342",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092593,1749462687352,-512.62,0.00023561,2,"2025-06-09T09:51:27.352",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092594,1749462687362,-678.5,0.00023561,2,"2025-06-09T09:51:27.362",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092595,1749462687372,-783.56,0.00023561,2,"2025-06-09T09:51:27.372",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092596,1749462687383,-480.0,0.00023561,2,"2025-06-09T09:51:27.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092597,1749462687392,-500.0,0.00023561,2,"2025-06-09T09:51:27.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092598,1749462687403,-480.0,0.00023561,2,"2025-06-09T09:51:27.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092599,1749462687412,-480.0,0.00023561,2,"2025-06-09T09:51:27.412",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092600,1749462687422,-480.0,0.00023561,2,"2025-06-09T09:51:27.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092601,1749462687431,-678.44,0.00023561,2,"2025-06-09T09:51:27.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092602,1749462687441,-480.0,0.00023561,2,"2025-06-09T09:51:27.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092603,1749462687450,-480.0,0.00023561,2,"2025-06-09T09:51:27.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092604,1749462687460,-480.0,0.00023561,2,"2025-06-09T09:51:27.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092605,1749462687469,-480.0,0.00023561,2,"2025-06-09T09:51:27.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092606,1749462687479,-480.0,0.00023561,2,"2025-06-09T09:51:27.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092607,1749462687489,-480.0,0.00023561,2,"2025-06-09T09:51:27.489",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092608,1749462687499,-480.0,0.00023561,2,"2025-06-09T09:51:27.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092609,1749462687509,-480.0,0.00023561,2,"2025-06-09T09:51:27.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092610,1749462687520,-480.0,0.00023561,2,"2025-06-09T09:51:27.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092611,1749462687530,-577.90426943,0.00023561,2,"2025-06-09T09:51:27.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092612,1749462687540,-480.0,0.00023561,2,"2025-06-09T09:51:27.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092613,1749462687549,-480.0,0.00023561,2,"2025-06-09T09:51:27.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092614,1749462687558,-480.0,0.00023561,2,"2025-06-09T09:51:27.558",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092615,1749462687568,-480.0,0.00023561,2,"2025-06-09T09:51:27.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092616,1749462687578,-480.0,0.00023561,2,"2025-06-09T09:51:27.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092617,1749462687588,-480.0,0.00023561,2,"2025-06-09T09:51:27.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092618,1749462687598,-480.0,0.00023561,2,"2025-06-09T09:51:27.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092619,1749462687607,-603.01,0.00023561,2,"2025-06-09T09:51:27.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092620,1749462687617,-480.0,0.00023561,2,"2025-06-09T09:51:27.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092621,1749462687627,-480.0,0.00023561,2,"2025-06-09T09:51:27.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092622,1749462687636,-848.5,0.00023561,2,"2025-06-09T09:51:27.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092623,1749462687646,-257.80393242,0.00023561,2,"2025-06-09T09:51:27.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092624,1749462687656,-480.0,0.00023561,2,"2025-06-09T09:51:27.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092625,1749462687666,-480.0,0.00023561,2,"2025-06-09T09:51:27.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092626,1749462687675,-480.0,0.00023561,2,"2025-06-09T09:51:27.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092627,1749462687685,-480.0,0.00023561,2,"2025-06-09T09:51:27.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092628,1749462687695,-480.0,0.00023561,2,"2025-06-09T09:51:27.695",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092629,1749462687705,-480.0,0.00023561,2,"2025-06-09T09:51:27.705",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092630,1749462687715,-480.0,0.00023561,2,"2025-06-09T09:51:27.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092631,1749462687724,-480.0,0.00023561,2,"2025-06-09T09:51:27.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092632,1749462687734,-480.0,0.00023561,2,"2025-06-09T09:51:27.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092633,1749462687744,-480.0,0.00023561,2,"2025-06-09T09:51:27.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092634,1749462687754,-480.0,0.00023561,2,"2025-06-09T09:51:27.754",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092635,1749462687764,-480.0,0.00023561,2,"2025-06-09T09:51:27.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092636,1749462687774,-674.21,0.00023561,2,"2025-06-09T09:51:27.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092637,1749462687785,-506.1,0.00023561,2,"2025-06-09T09:51:27.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092638,1749462687795,-605.88,0.00023561,2,"2025-06-09T09:51:27.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092639,1749462687804,-480.0,0.00023561,2,"2025-06-09T09:51:27.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092640,1749462687814,-480.0,0.00023561,2,"2025-06-09T09:51:27.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092641,1749462687823,-623.62,0.00023561,2,"2025-06-09T09:51:27.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092642,1749462687832,-480.0,0.00023561,2,"2025-06-09T09:51:27.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092643,1749462687844,-480.0,0.00023561,2,"2025-06-09T09:51:27.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092644,1749462687853,-480.0,0.00023561,2,"2025-06-09T09:51:27.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092645,1749462687863,-480.0,0.00023561,2,"2025-06-09T09:51:27.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092646,1749462687872,-480.0,0.00023561,2,"2025-06-09T09:51:27.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092647,1749462687882,-588.66,0.00023561,2,"2025-06-09T09:51:27.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092648,1749462687892,-480.0,0.00023561,2,"2025-06-09T09:51:27.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092649,1749462687901,-540.8,0.00023561,2,"2025-06-09T09:51:27.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092650,1749462687911,-659.73,0.00023561,2,"2025-06-09T09:51:27.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092651,1749462687921,-480.0,0.00023561,2,"2025-06-09T09:51:27.921",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092652,1749462687932,-480.0,0.00023561,2,"2025-06-09T09:51:27.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092653,1749462687943,-480.0,0.00023561,2,"2025-06-09T09:51:27.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092654,1749462687952,-816.95,0.00023561,2,"2025-06-09T09:51:27.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092655,1749462687962,-480.0,0.00023561,2,"2025-06-09T09:51:27.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092656,1749462687972,-655.61,0.00023561,2,"2025-06-09T09:51:27.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092657,1749462687982,-480.0,0.00023561,2,"2025-06-09T09:51:27.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092658,1749462687993,-601.69,0.00023561,2,"2025-06-09T09:51:27.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092659,1749462688003,-480.0,0.00023561,2,"2025-06-09T09:51:28.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092660,1749462688013,-480.0,0.00023561,2,"2025-06-09T09:51:28.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092661,1749462688023,-764.59,0.00023561,2,"2025-06-09T09:51:28.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092662,1749462688033,-491.29,0.00023561,2,"2025-06-09T09:51:28.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092663,1749462688150,-620.12,0.00023561,2,"2025-06-09T09:51:28.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092664,1749462688160,-480.0,0.00023561,2,"2025-06-09T09:51:28.160",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092665,1749462688170,-1664.0,0.00023561,2,"2025-06-09T09:51:28.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092666,1749462688179,-282.8771248,0.00023561,2,"2025-06-09T09:51:28.179",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092667,1749462688189,-876.61,0.00023561,2,"2025-06-09T09:51:28.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092668,1749462688199,-888.29,0.00023561,2,"2025-06-09T09:51:28.199",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092669,1749462688209,-480.0,0.00023561,2,"2025-06-09T09:51:28.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092670,1749462688218,-480.0,0.00023561,2,"2025-06-09T09:51:28.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092671,1749462688228,-480.0,0.00023561,2,"2025-06-09T09:51:28.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092672,1749462688238,-480.0,0.00023561,2,"2025-06-09T09:51:28.238",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092673,1749462688247,-931.85,0.00023561,2,"2025-06-09T09:51:28.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092674,1749462688257,-480.0,0.00023561,2,"2025-06-09T09:51:28.257",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092675,1749462688268,-684.56,0.00023561,2,"2025-06-09T09:51:28.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092676,1749462688278,-480.0,0.00023561,2,"2025-06-09T09:51:28.278",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092677,1749462688287,-480.0,0.00023561,2,"2025-06-09T09:51:28.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092678,1749462688297,-480.0,0.00023561,2,"2025-06-09T09:51:28.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092679,1749462688307,-480.0,0.00023561,2,"2025-06-09T09:51:28.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092680,1749462688316,-14348.57,0.00023561,2,"2025-06-09T09:51:28.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092681,1749462688327,-1514.28,0.00023561,2,"2025-06-09T09:51:28.327",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092682,1749462688336,-480.0,0.00023561,2,"2025-06-09T09:51:28.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092683,1749462688346,-480.0,0.00023561,2,"2025-06-09T09:51:28.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092684,1749462688356,-1188.61,0.00023561,2,"2025-06-09T09:51:28.356",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092685,1749462688366,-687.61,0.00023561,2,"2025-06-09T09:51:28.366",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092686,1749462688376,-480.0,0.00023561,2,"2025-06-09T09:51:28.376",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092687,1749462688386,-480.0,0.00023561,2,"2025-06-09T09:51:28.386",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092688,1749462688396,-10581.38,0.00023561,2,"2025-06-09T09:51:28.396",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092689,1749462688406,-574.55,0.00023561,2,"2025-06-09T09:51:28.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092690,1749462688416,-596.16,0.00023561,2,"2025-06-09T09:51:28.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092691,1749462688426,-493.56,0.00023561,2,"2025-06-09T09:51:28.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092692,1749462688435,-480.0,0.00023561,2,"2025-06-09T09:51:28.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092693,1749462688445,-480.0,0.00023561,2,"2025-06-09T09:51:28.445",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092694,1749462688454,-157.10068322,0.00023561,2,"2025-06-09T09:51:28.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092695,1749462688464,-529.71,0.00023561,2,"2025-06-09T09:51:28.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092696,1749462688473,-576.66,0.00023561,2,"2025-06-09T09:51:28.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092697,1749462688483,-480.0,0.00023561,2,"2025-06-09T09:51:28.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092698,1749462688492,-619.44,0.00023561,2,"2025-06-09T09:51:28.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092699,1749462688502,-480.0,0.00023561,2,"2025-06-09T09:51:28.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092700,1749462688512,-480.0,0.00023561,2,"2025-06-09T09:51:28.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092701,1749462688522,-8574.09,0.00023561,2,"2025-06-09T09:51:28.522",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092702,1749462688532,-480.0,0.00023561,2,"2025-06-09T09:51:28.532",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092703,1749462688542,-480.0,0.00023561,2,"2025-06-09T09:51:28.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092704,1749462688551,-1513.29,0.00023561,2,"2025-06-09T09:51:28.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092705,1749462688561,-480.0,0.00023561,2,"2025-06-09T09:51:28.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092706,1749462688571,-552.51,0.00023561,2,"2025-06-09T09:51:28.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092707,1749462688580,-622.75,0.00023561,2,"2025-06-09T09:51:28.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092708,1749462688589,-480.0,0.00023561,2,"2025-06-09T09:51:28.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092709,1749462688599,-480.0,0.00023561,2,"2025-06-09T09:51:28.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092710,1749462688609,-480.0,0.00023561,2,"2025-06-09T09:51:28.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092711,1749462688618,-383.0,0.00023562,7,"2025-06-09T09:51:28.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092712,1749462688628,-201.93286099,0.00023562,2,"2025-06-09T09:51:28.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092713,1749462688637,-207.0,0.00023593,9,"2025-06-09T09:51:28.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092714,1749462688647,-150.0,0.00023664,120,"2025-06-09T09:51:28.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092715,1749462688657,-174.61919141,0.00023687,2,"2025-06-09T09:51:28.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092716,1749462688667,-840.23500205,0.00023689,2,"2025-06-09T09:51:28.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092717,1749462688677,-346.28,0.000237,14,"2025-06-09T09:51:28.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092718,1749462688687,-480.0,0.00023726,2,"2025-06-09T09:51:28.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092719,1749462688697,-1281.25,0.00023726,2,"2025-06-09T09:51:28.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092720,1749462688706,-480.0,0.00023726,2,"2025-06-09T09:51:28.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092721,1749462688716,-480.0,0.00023726,2,"2025-06-09T09:51:28.716",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092722,1749462688725,-419.44500381,0.00023726,2,"2025-06-09T09:51:28.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092723,1749462688735,-480.0,0.00023726,2,"2025-06-09T09:51:28.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092724,1749462688744,-480.0,0.00023726,2,"2025-06-09T09:51:28.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092725,1749462688753,-480.0,0.00023726,2,"2025-06-09T09:51:28.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092726,1749462688764,-480.0,0.00023726,2,"2025-06-09T09:51:28.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092727,1749462688773,-480.0,0.00023726,2,"2025-06-09T09:51:28.773",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092728,1749462688782,-404.57,0.00023726,2,"2025-06-09T09:51:28.782",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092729,1749462688792,-632.38,0.00023726,2,"2025-06-09T09:51:28.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092730,1749462688801,-480.0,0.00023726,2,"2025-06-09T09:51:28.801",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092731,1749462688811,-621.28,0.00023726,2,"2025-06-09T09:51:28.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092732,1749462688820,-480.0,0.00023726,2,"2025-06-09T09:51:28.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092733,1749462688830,-480.0,0.00023726,2,"2025-06-09T09:51:28.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092734,1749462688839,-480.0,0.00023726,2,"2025-06-09T09:51:28.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092735,1749462688852,-608.47,0.00023726,2,"2025-06-09T09:51:28.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092736,1749462688861,-480.0,0.00023726,2,"2025-06-09T09:51:28.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092737,1749462688870,-480.0,0.00023726,2,"2025-06-09T09:51:28.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092738,1749462688879,-480.0,0.00023726,2,"2025-06-09T09:51:28.879",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092739,1749462688889,-480.0,0.00023726,2,"2025-06-09T09:51:28.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092740,1749462688898,-480.0,0.00023726,2,"2025-06-09T09:51:28.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092741,1749462688908,-480.0,0.00023726,2,"2025-06-09T09:51:28.908",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092742,1749462688917,-480.0,0.00023726,2,"2025-06-09T09:51:28.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092743,1749462688927,-480.0,0.00023726,2,"2025-06-09T09:51:28.927",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092744,1749462688937,-480.0,0.00023726,2,"2025-06-09T09:51:28.937",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092745,1749462688947,-480.0,0.00023726,2,"2025-06-09T09:51:28.947",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092746,1749462688956,-930.22,0.00023726,2,"2025-06-09T09:51:28.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092747,1749462688966,-772.31,0.00023726,2,"2025-06-09T09:51:28.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092748,1749462688976,-480.0,0.00023726,2,"2025-06-09T09:51:28.976",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092749,1749462688985,-525.32,0.00023726,2,"2025-06-09T09:51:28.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092750,1749462688995,-720.88,0.00023726,2,"2025-06-09T09:51:28.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092751,1749462689004,-480.0,0.00023726,2,"2025-06-09T09:51:29.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092752,1749462689014,-480.0,0.00023726,2,"2025-06-09T09:51:29.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092753,1749462689023,-505.43,0.00023726,2,"2025-06-09T09:51:29.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092754,1749462689033,-480.0,0.00023726,2,"2025-06-09T09:51:29.033",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092755,1749462689042,-934.6,0.00023726,2,"2025-06-09T09:51:29.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092756,1749462689051,-480.0,0.00023726,2,"2025-06-09T09:51:29.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092757,1749462689060,-580.81,0.00023726,2,"2025-06-09T09:51:29.060",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092758,1749462689069,-520.2,0.00023726,2,"2025-06-09T09:51:29.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092759,1749462689078,-480.0,0.00023726,2,"2025-06-09T09:51:29.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092760,1749462689087,-480.0,0.00023726,2,"2025-06-09T09:51:29.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092761,1749462689097,-490.09,0.00023726,2,"2025-06-09T09:51:29.097",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092762,1749462689107,-480.0,0.00023726,2,"2025-06-09T09:51:29.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092763,1749462689117,-480.0,0.00023726,2,"2025-06-09T09:51:29.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092764,1749462689127,-185.62986113,0.00023726,2,"2025-06-09T09:51:29.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092765,1749462689137,-480.0,0.00023726,2,"2025-06-09T09:51:29.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092766,1749462689147,-512.62,0.00023726,2,"2025-06-09T09:51:29.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092767,1749462689157,-678.5,0.00023726,2,"2025-06-09T09:51:29.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092768,1749462689167,-783.56,0.00023726,2,"2025-06-09T09:51:29.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092769,1749462689177,-480.0,0.00023726,2,"2025-06-09T09:51:29.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092770,1749462689186,-480.0,0.00023726,2,"2025-06-09T09:51:29.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092771,1749462689196,-500.0,0.00023726,2,"2025-06-09T09:51:29.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092772,1749462689205,-480.0,0.00023726,2,"2025-06-09T09:51:29.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092773,1749462689216,-480.0,0.00023726,2,"2025-06-09T09:51:29.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092774,1749462689226,-678.44,0.00023726,2,"2025-06-09T09:51:29.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092775,1749462689235,-480.0,0.00023726,2,"2025-06-09T09:51:29.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092776,1749462689245,-480.0,0.00023726,2,"2025-06-09T09:51:29.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092777,1749462689254,-480.0,0.00023726,2,"2025-06-09T09:51:29.254",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092778,1749462689265,-480.0,0.00023726,2,"2025-06-09T09:51:29.265",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092779,1749462689274,-480.0,0.00023726,2,"2025-06-09T09:51:29.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092780,1749462689284,-480.0,0.00023726,2,"2025-06-09T09:51:29.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092781,1749462689294,-480.0,0.00023726,2,"2025-06-09T09:51:29.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092782,1749462689304,-465.28663997,0.00023726,2,"2025-06-09T09:51:29.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092783,1749462689314,-480.0,0.00023726,2,"2025-06-09T09:51:29.314",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092784,1749462689323,-480.0,0.00023726,2,"2025-06-09T09:51:29.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092785,1749462689333,-480.0,0.00023726,2,"2025-06-09T09:51:29.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092786,1749462689342,-480.0,0.00023726,2,"2025-06-09T09:51:29.342",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092787,1749462689352,-480.0,0.00023726,2,"2025-06-09T09:51:29.352",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092788,1749462689362,-442.35305125,0.00023726,2,"2025-06-09T09:51:29.362",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092789,1749462689371,-480.0,0.00023726,2,"2025-06-09T09:51:29.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092790,1749462689381,-172.68199672,0.00023726,2,"2025-06-09T09:51:29.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092791,1749462689390,-603.01,0.00023726,2,"2025-06-09T09:51:29.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092792,1749462689399,-390.6815831,0.00023726,2,"2025-06-09T09:51:29.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092793,1749462689409,-480.0,0.00023726,2,"2025-06-09T09:51:29.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092794,1749462689418,-848.5,0.00023726,2,"2025-06-09T09:51:29.418",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092795,1749462689427,-480.0,0.00023726,2,"2025-06-09T09:51:29.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092796,1749462689436,-480.0,0.00023726,2,"2025-06-09T09:51:29.436",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092797,1749462689446,-480.0,0.00023726,2,"2025-06-09T09:51:29.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092798,1749462689456,-480.0,0.00023726,2,"2025-06-09T09:51:29.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092799,1749462689465,-241.83866172,0.00023726,2,"2025-06-09T09:51:29.465",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092800,1749462689475,-480.0,0.00023726,2,"2025-06-09T09:51:29.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092801,1749462689484,-480.0,0.00023726,2,"2025-06-09T09:51:29.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092802,1749462689494,-480.0,0.00023726,2,"2025-06-09T09:51:29.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092803,1749462689503,-480.0,0.00023726,2,"2025-06-09T09:51:29.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092804,1749462689513,-239.1764521,0.00023726,2,"2025-06-09T09:51:29.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092805,1749462689523,-480.0,0.00023726,2,"2025-06-09T09:51:29.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092806,1749462689533,-480.0,0.00023726,2,"2025-06-09T09:51:29.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092807,1749462689542,-674.21,0.00023726,2,"2025-06-09T09:51:29.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092808,1749462689552,-506.1,0.00023726,2,"2025-06-09T09:51:29.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092809,1749462689561,-605.88,0.00023726,2,"2025-06-09T09:51:29.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092810,1749462689571,-480.0,0.00023726,2,"2025-06-09T09:51:29.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092811,1749462689580,-480.0,0.00023726,2,"2025-06-09T09:51:29.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092812,1749462689590,-623.62,0.00023726,2,"2025-06-09T09:51:29.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092813,1749462689599,-480.0,0.00023726,2,"2025-06-09T09:51:29.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092814,1749462689609,-480.0,0.00023726,2,"2025-06-09T09:51:29.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092815,1749462689618,-480.0,0.00023726,2,"2025-06-09T09:51:29.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092816,1749462689627,-480.0,0.00023726,2,"2025-06-09T09:51:29.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092817,1749462689637,-480.0,0.00023726,2,"2025-06-09T09:51:29.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092818,1749462689647,-588.66,0.00023726,2,"2025-06-09T09:51:29.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092819,1749462689656,-480.0,0.00023726,2,"2025-06-09T09:51:29.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092820,1749462689666,-540.8,0.00023726,2,"2025-06-09T09:51:29.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092821,1749462689675,-659.73,0.00023726,2,"2025-06-09T09:51:29.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092822,1749462689684,-480.0,0.00023726,2,"2025-06-09T09:51:29.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092823,1749462689694,-480.0,0.00023726,2,"2025-06-09T09:51:29.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092824,1749462689703,-480.0,0.00023726,2,"2025-06-09T09:51:29.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092825,1749462689713,-816.95,0.00023726,2,"2025-06-09T09:51:29.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092826,1749462689723,-655.61,0.00023726,2,"2025-06-09T09:51:29.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092827,1749462689733,-480.0,0.00023726,2,"2025-06-09T09:51:29.733",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092828,1749462689743,-601.69,0.00023726,2,"2025-06-09T09:51:29.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092829,1749462689753,-480.0,0.00023726,2,"2025-06-09T09:51:29.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092830,1749462689763,-480.0,0.00023726,2,"2025-06-09T09:51:29.763",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092831,1749462689773,-764.59,0.00023726,2,"2025-06-09T09:51:29.773",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092832,1749462689783,-491.29,0.00023726,2,"2025-06-09T09:51:29.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092833,1749462689792,-620.12,0.00023726,2,"2025-06-09T09:51:29.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092834,1749462689802,-480.0,0.00023726,2,"2025-06-09T09:51:29.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092835,1749462689811,-1664.0,0.00023726,2,"2025-06-09T09:51:29.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092836,1749462689821,-876.61,0.00023726,2,"2025-06-09T09:51:29.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092837,1749462689832,-888.29,0.00023726,2,"2025-06-09T09:51:29.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092838,1749462689842,-480.0,0.00023726,2,"2025-06-09T09:51:29.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092839,1749462689855,-480.0,0.00023726,2,"2025-06-09T09:51:29.855",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092840,1749462689864,-480.0,0.00023726,2,"2025-06-09T09:51:29.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092841,1749462689874,-480.0,0.00023726,2,"2025-06-09T09:51:29.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092842,1749462689884,-931.85,0.00023726,2,"2025-06-09T09:51:29.884",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092843,1749462689895,-480.0,0.00023726,2,"2025-06-09T09:51:29.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092844,1749462689905,-684.56,0.00023726,2,"2025-06-09T09:51:29.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092845,1749462689915,-480.0,0.00023726,2,"2025-06-09T09:51:29.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092846,1749462689926,-480.0,0.00023726,2,"2025-06-09T09:51:29.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092847,1749462689937,-480.0,0.00023726,2,"2025-06-09T09:51:29.937",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092848,1749462689947,-480.0,0.00023726,2,"2025-06-09T09:51:29.947",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092849,1749462689957,-14348.57,0.00023726,2,"2025-06-09T09:51:29.957",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092850,1749462689967,-1514.28,0.00023726,2,"2025-06-09T09:51:29.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092851,1749462689977,-480.0,0.00023726,2,"2025-06-09T09:51:29.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092852,1749462689988,-480.0,0.00023726,2,"2025-06-09T09:51:29.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092853,1749462689998,-1188.61,0.00023726,2,"2025-06-09T09:51:29.998",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092854,1749462690012,-687.61,0.00023726,2,"2025-06-09T09:51:30.012",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092855,1749462690023,-480.0,0.00023726,2,"2025-06-09T09:51:30.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092856,1749462690032,-480.0,0.00023726,2,"2025-06-09T09:51:30.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092857,1749462690041,-10581.38,0.00023726,2,"2025-06-09T09:51:30.041",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092858,1749462690052,-574.55,0.00023726,2,"2025-06-09T09:51:30.052",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092859,1749462690061,-596.16,0.00023726,2,"2025-06-09T09:51:30.061",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092860,1749462690071,-493.56,0.00023726,2,"2025-06-09T09:51:30.071",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092861,1749462690080,-480.0,0.00023726,2,"2025-06-09T09:51:30.080",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092862,1749462690089,-480.0,0.00023726,2,"2025-06-09T09:51:30.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092863,1749462690099,-529.71,0.00023726,2,"2025-06-09T09:51:30.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092864,1749462690108,-576.66,0.00023726,2,"2025-06-09T09:51:30.108",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092865,1749462690117,-480.0,0.00023726,2,"2025-06-09T09:51:30.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092866,1749462690127,-619.44,0.00023726,2,"2025-06-09T09:51:30.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092867,1749462690137,-480.0,0.00023726,2,"2025-06-09T09:51:30.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092868,1749462690147,-480.0,0.00023726,2,"2025-06-09T09:51:30.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092869,1749462690157,-8574.09,0.00023726,2,"2025-06-09T09:51:30.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092870,1749462690167,-480.0,0.00023726,2,"2025-06-09T09:51:30.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092871,1749462690176,-480.0,0.00023726,2,"2025-06-09T09:51:30.176",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092872,1749462690185,-1513.29,0.00023726,2,"2025-06-09T09:51:30.185",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092873,1749462690195,-480.0,0.00023726,2,"2025-06-09T09:51:30.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092874,1749462690205,-552.51,0.00023726,2,"2025-06-09T09:51:30.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092875,1749462690215,-622.75,0.00023726,2,"2025-06-09T09:51:30.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092876,1749462690224,-480.0,0.00023726,2,"2025-06-09T09:51:30.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092877,1749462690234,-480.0,0.00023726,2,"2025-06-09T09:51:30.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092878,1749462690244,-480.0,0.00023726,2,"2025-06-09T09:51:30.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092879,1749462690253,-1200.0,0.00023784,3,"2025-06-09T09:51:30.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092880,1749462690263,-383.0,0.00023836,7,"2025-06-09T09:51:30.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092881,1749462690274,-1704.57,0.00023836,2,"2025-06-09T09:51:30.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092882,1749462690283,-300.0,0.00023836,2,"2025-06-09T09:51:30.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092883,1749462690293,-152.0,0.0002388,11,"2025-06-09T09:51:30.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092884,1749462690303,-201.18400347,0.0002388,5,"2025-06-09T09:51:30.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092885,1749462690312,-480.0,0.0002389,2,"2025-06-09T09:51:30.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092886,1749462690322,-1281.25,0.0002389,2,"2025-06-09T09:51:30.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092887,1749462690332,-480.0,0.0002389,2,"2025-06-09T09:51:30.332",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092888,1749462690341,-480.0,0.0002389,2,"2025-06-09T09:51:30.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092889,1749462690352,-308.01712143,0.0002389,2,"2025-06-09T09:51:30.352",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092890,1749462690361,-480.0,0.0002389,2,"2025-06-09T09:51:30.361",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092891,1749462690371,-480.0,0.0002389,2,"2025-06-09T09:51:30.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092892,1749462690380,-480.0,0.0002389,2,"2025-06-09T09:51:30.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092893,1749462690390,-480.0,0.0002389,2,"2025-06-09T09:51:30.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092894,1749462690399,-632.38,0.0002389,2,"2025-06-09T09:51:30.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092895,1749462690409,-480.0,0.0002389,2,"2025-06-09T09:51:30.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092896,1749462690419,-621.28,0.0002389,2,"2025-06-09T09:51:30.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092897,1749462690429,-612.36003495,0.0002389,2,"2025-06-09T09:51:30.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092898,1749462690439,-480.0,0.0002389,2,"2025-06-09T09:51:30.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092899,1749462690449,-480.0,0.0002389,2,"2025-06-09T09:51:30.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092900,1749462690459,-608.47,0.0002389,2,"2025-06-09T09:51:30.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092901,1749462690468,-480.0,0.0002389,2,"2025-06-09T09:51:30.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092902,1749462690478,-480.0,0.0002389,2,"2025-06-09T09:51:30.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092903,1749462690488,-480.0,0.0002389,2,"2025-06-09T09:51:30.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092904,1749462690497,-480.0,0.0002389,2,"2025-06-09T09:51:30.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092905,1749462690507,-480.0,0.0002389,2,"2025-06-09T09:51:30.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092906,1749462690516,-480.0,0.0002389,2,"2025-06-09T09:51:30.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092907,1749462690526,-541.7,0.0002389,2,"2025-06-09T09:51:30.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092908,1749462690536,-480.0,0.0002389,2,"2025-06-09T09:51:30.536",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092909,1749462690546,-480.0,0.0002389,2,"2025-06-09T09:51:30.546",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092910,1749462690556,-480.0,0.0002389,2,"2025-06-09T09:51:30.556",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092911,1749462690565,-930.22,0.0002389,2,"2025-06-09T09:51:30.565",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092912,1749462690577,-772.31,0.0002389,2,"2025-06-09T09:51:30.577",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092913,1749462690586,-480.0,0.0002389,2,"2025-06-09T09:51:30.586",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092914,1749462690596,-720.88,0.0002389,2,"2025-06-09T09:51:30.596",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092915,1749462690605,-480.0,0.0002389,2,"2025-06-09T09:51:30.605",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092916,1749462690615,-198.67397118,0.0002389,2,"2025-06-09T09:51:30.615",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092917,1749462690625,-505.43,0.0002389,2,"2025-06-09T09:51:30.625",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092918,1749462690635,-480.0,0.0002389,2,"2025-06-09T09:51:30.635",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092919,1749462690644,-934.6,0.0002389,2,"2025-06-09T09:51:30.644",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092920,1749462690653,-480.0,0.0002389,2,"2025-06-09T09:51:30.653",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092921,1749462690663,-580.81,0.0002389,2,"2025-06-09T09:51:30.663",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092922,1749462690672,-520.2,0.0002389,2,"2025-06-09T09:51:30.672",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092923,1749462690682,-480.0,0.0002389,2,"2025-06-09T09:51:30.682",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092924,1749462690691,-480.0,0.0002389,2,"2025-06-09T09:51:30.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092925,1749462690701,-490.09,0.0002389,2,"2025-06-09T09:51:30.701",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092926,1749462690710,-480.0,0.0002389,2,"2025-06-09T09:51:30.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092927,1749462690720,-480.0,0.0002389,2,"2025-06-09T09:51:30.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092928,1749462690730,-480.0,0.0002389,2,"2025-06-09T09:51:30.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092929,1749462690739,-512.62,0.0002389,2,"2025-06-09T09:51:30.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092930,1749462690749,-678.5,0.0002389,2,"2025-06-09T09:51:30.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092931,1749462690759,-783.56,0.0002389,2,"2025-06-09T09:51:30.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092932,1749462690769,-480.0,0.0002389,2,"2025-06-09T09:51:30.769",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092933,1749462690779,-480.0,0.0002389,2,"2025-06-09T09:51:30.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092934,1749462690789,-500.0,0.0002389,2,"2025-06-09T09:51:30.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092935,1749462690799,-480.0,0.0002389,2,"2025-06-09T09:51:30.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092936,1749462690808,-480.0,0.0002389,2,"2025-06-09T09:51:30.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092937,1749462690818,-678.44,0.0002389,2,"2025-06-09T09:51:30.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092938,1749462690827,-480.0,0.0002389,2,"2025-06-09T09:51:30.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092939,1749462690838,-480.0,0.0002389,2,"2025-06-09T09:51:30.838",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092940,1749462690848,-480.0,0.0002389,2,"2025-06-09T09:51:30.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092941,1749462690858,-480.0,0.0002389,2,"2025-06-09T09:51:30.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092942,1749462690867,-480.0,0.0002389,2,"2025-06-09T09:51:30.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092943,1749462690877,-480.0,0.0002389,2,"2025-06-09T09:51:30.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092944,1749462690887,-480.0,0.0002389,2,"2025-06-09T09:51:30.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092945,1749462690896,-480.0,0.0002389,2,"2025-06-09T09:51:30.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092946,1749462690906,-340.49955775,0.0002389,2,"2025-06-09T09:51:30.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092947,1749462690915,-480.0,0.0002389,2,"2025-06-09T09:51:30.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092948,1749462690925,-480.0,0.0002389,2,"2025-06-09T09:51:30.925",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092949,1749462690934,-155.56194825,0.0002389,2,"2025-06-09T09:51:30.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092950,1749462690944,-480.0,0.0002389,2,"2025-06-09T09:51:30.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092951,1749462690953,-603.01,0.0002389,2,"2025-06-09T09:51:30.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092952,1749462690963,-480.0,0.0002389,2,"2025-06-09T09:51:30.963",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092953,1749462690972,-848.5,0.0002389,2,"2025-06-09T09:51:30.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092954,1749462690981,-480.0,0.0002389,2,"2025-06-09T09:51:30.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092955,1749462690991,-480.0,0.0002389,2,"2025-06-09T09:51:30.991",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092956,1749462691000,-480.0,0.0002389,2,"2025-06-09T09:51:31.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092957,1749462691010,-480.0,0.0002389,2,"2025-06-09T09:51:31.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092958,1749462691020,-252.58179189,0.0002389,2,"2025-06-09T09:51:31.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092959,1749462691030,-273.86761416,0.0002389,2,"2025-06-09T09:51:31.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092960,1749462691040,-480.0,0.0002389,2,"2025-06-09T09:51:31.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092961,1749462691049,-480.0,0.0002389,2,"2025-06-09T09:51:31.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092962,1749462691059,-480.0,0.0002389,2,"2025-06-09T09:51:31.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092963,1749462691069,-480.0,0.0002389,2,"2025-06-09T09:51:31.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092964,1749462691079,-674.21,0.0002389,2,"2025-06-09T09:51:31.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092965,1749462691089,-506.1,0.0002389,2,"2025-06-09T09:51:31.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092966,1749462691099,-605.88,0.0002389,2,"2025-06-09T09:51:31.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092967,1749462691109,-480.0,0.0002389,2,"2025-06-09T09:51:31.109",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092968,1749462691119,-480.0,0.0002389,2,"2025-06-09T09:51:31.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092969,1749462691128,-623.62,0.0002389,2,"2025-06-09T09:51:31.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092970,1749462691138,-480.0,0.0002389,2,"2025-06-09T09:51:31.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092971,1749462691148,-330.54784571,0.0002389,2,"2025-06-09T09:51:31.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092972,1749462691158,-474.20745654,0.0002389,2,"2025-06-09T09:51:31.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092973,1749462691168,-480.0,0.0002389,2,"2025-06-09T09:51:31.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092974,1749462691178,-480.0,0.0002389,2,"2025-06-09T09:51:31.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092975,1749462691188,-588.66,0.0002389,2,"2025-06-09T09:51:31.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092976,1749462691198,-480.0,0.0002389,2,"2025-06-09T09:51:31.198",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092977,1749462691208,-540.8,0.0002389,2,"2025-06-09T09:51:31.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092978,1749462691219,-659.73,0.0002389,2,"2025-06-09T09:51:31.219",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092979,1749462691229,-480.0,0.0002389,2,"2025-06-09T09:51:31.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092980,1749462691239,-480.0,0.0002389,2,"2025-06-09T09:51:31.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092981,1749462691248,-307.55146399,0.0002389,2,"2025-06-09T09:51:31.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092982,1749462691258,-816.95,0.0002389,2,"2025-06-09T09:51:31.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092983,1749462691267,-655.61,0.0002389,2,"2025-06-09T09:51:31.267",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092984,1749462691277,-480.0,0.0002389,2,"2025-06-09T09:51:31.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092985,1749462691287,-601.69,0.0002389,2,"2025-06-09T09:51:31.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092986,1749462691296,-480.0,0.0002389,2,"2025-06-09T09:51:31.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092987,1749462691306,-480.0,0.0002389,2,"2025-06-09T09:51:31.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092988,1749462691315,-764.59,0.0002389,2,"2025-06-09T09:51:31.315",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092989,1749462691465,-491.29,0.0002389,2,"2025-06-09T09:51:31.465",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092990,1749462691475,-620.12,0.0002389,2,"2025-06-09T09:51:31.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092991,1749462691484,-480.0,0.0002389,2,"2025-06-09T09:51:31.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092992,1749462691493,-1664.0,0.0002389,2,"2025-06-09T09:51:31.493",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092993,1749462691502,-876.61,0.0002389,2,"2025-06-09T09:51:31.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092994,1749462691511,-888.29,0.0002389,2,"2025-06-09T09:51:31.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092995,1749462691521,-480.0,0.0002389,2,"2025-06-09T09:51:31.521",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092996,1749462691530,-480.0,0.0002389,2,"2025-06-09T09:51:31.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092997,1749462691539,-480.0,0.0002389,2,"2025-06-09T09:51:31.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092998,1749462691548,-480.0,0.0002389,2,"2025-06-09T09:51:31.548",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365092999,1749462691558,-931.85,0.0002389,2,"2025-06-09T09:51:31.558",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093000,1749462691567,-599.57179512,0.0002389,2,"2025-06-09T09:51:31.567",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093001,1749462691576,-684.56,0.0002389,2,"2025-06-09T09:51:31.576",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093002,1749462691586,-480.0,0.0002389,2,"2025-06-09T09:51:31.586",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093003,1749462691595,-480.0,0.0002389,2,"2025-06-09T09:51:31.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093004,1749462691604,-480.0,0.0002389,2,"2025-06-09T09:51:31.604",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093005,1749462691613,-480.0,0.0002389,2,"2025-06-09T09:51:31.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093006,1749462691623,-14348.57,0.0002389,2,"2025-06-09T09:51:31.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093007,1749462691633,-1514.28,0.0002389,2,"2025-06-09T09:51:31.633",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093008,1749462691643,-480.0,0.0002389,2,"2025-06-09T09:51:31.643",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093009,1749462691653,-480.0,0.0002389,2,"2025-06-09T09:51:31.653",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093010,1749462691663,-1188.61,0.0002389,2,"2025-06-09T09:51:31.663",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093011,1749462691673,-687.61,0.0002389,2,"2025-06-09T09:51:31.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093012,1749462691682,-480.0,0.0002389,2,"2025-06-09T09:51:31.682",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093013,1749462691691,-480.0,0.0002389,2,"2025-06-09T09:51:31.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093014,1749462691700,-10581.38,0.0002389,2,"2025-06-09T09:51:31.700",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093015,1749462691710,-574.55,0.0002389,2,"2025-06-09T09:51:31.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093016,1749462691719,-596.16,0.0002389,2,"2025-06-09T09:51:31.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093017,1749462691728,-493.56,0.0002389,2,"2025-06-09T09:51:31.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093018,1749462691738,-157.68010923,0.0002389,2,"2025-06-09T09:51:31.738",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093019,1749462691747,-480.0,0.0002389,2,"2025-06-09T09:51:31.747",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093020,1749462691756,-529.71,0.0002389,2,"2025-06-09T09:51:31.756",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093021,1749462691766,-576.66,0.0002389,2,"2025-06-09T09:51:31.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093022,1749462691775,-480.0,0.0002389,2,"2025-06-09T09:51:31.775",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093023,1749462691784,-619.44,0.0002389,2,"2025-06-09T09:51:31.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093024,1749462691794,-480.0,0.0002389,2,"2025-06-09T09:51:31.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093025,1749462691803,-480.0,0.0002389,2,"2025-06-09T09:51:31.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093026,1749462691812,-8574.09,0.0002389,2,"2025-06-09T09:51:31.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093027,1749462691821,-480.0,0.0002389,2,"2025-06-09T09:51:31.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093028,1749462691832,-480.0,0.0002389,2,"2025-06-09T09:51:31.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093029,1749462691842,-1513.29,0.0002389,2,"2025-06-09T09:51:31.842",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093030,1749462691854,-480.0,0.0002389,2,"2025-06-09T09:51:31.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093031,1749462691864,-552.51,0.0002389,2,"2025-06-09T09:51:31.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093032,1749462691873,-622.75,0.0002389,2,"2025-06-09T09:51:31.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093033,1749462691882,-480.0,0.0002389,2,"2025-06-09T09:51:31.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093034,1749462691892,-548.27907601,0.0002389,2,"2025-06-09T09:51:31.892",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093035,1749462691901,-516.44261075,0.0002389,2,"2025-06-09T09:51:31.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093036,1749462691911,-64699.07075637,0.0002389,2,"2025-06-09T09:51:31.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093037,1749462691920,-59943.70775185,0.00024,2,"2025-06-09T09:51:31.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093038,1749462691931,-990.28469784,0.00024,2,"2025-06-09T09:51:31.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093039,1749462691941,-1000.0,0.00024,2,"2025-06-09T09:51:31.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093040,1749462691950,-5000.0,0.00024,5,"2025-06-09T09:51:31.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093041,1749462691960,-2110.0,0.00024,2,"2025-06-09T09:51:31.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093042,1749462691969,-1330.84740884,0.00024,7,"2025-06-09T09:51:31.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093043,1749462691979,-3493.0,0.00024,7,"2025-06-09T09:51:31.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093044,1749462691989,-346.28,0.00024,14,"2025-06-09T09:51:31.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093045,1749462691999,-500.0,0.00024,2,"2025-06-09T09:51:31.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093046,1749462692009,-4000.0,0.00024,4,"2025-06-09T09:51:32.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093047,1749462692021,-150.0,0.00024001,120,"2025-06-09T09:51:32.021",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093048,1749462692032,-480.0,0.00024054,2,"2025-06-09T09:51:32.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093049,1749462692043,-1281.25,0.00024054,2,"2025-06-09T09:51:32.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093050,1749462692053,-529.06062145,0.00024054,2,"2025-06-09T09:51:32.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093051,1749462692063,-480.0,0.00024054,2,"2025-06-09T09:51:32.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093052,1749462692074,-480.0,0.00024054,2,"2025-06-09T09:51:32.074",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093053,1749462692083,-480.0,0.00024054,2,"2025-06-09T09:51:32.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093054,1749462692094,-480.0,0.00024054,2,"2025-06-09T09:51:32.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093055,1749462692103,-480.0,0.00024054,2,"2025-06-09T09:51:32.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093056,1749462692113,-632.38,0.00024054,2,"2025-06-09T09:51:32.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093057,1749462692123,-480.0,0.00024054,2,"2025-06-09T09:51:32.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093058,1749462692133,-621.28,0.00024054,2,"2025-06-09T09:51:32.133",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093059,1749462692143,-480.0,0.00024054,2,"2025-06-09T09:51:32.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093060,1749462692153,-600.85726297,0.00024054,2,"2025-06-09T09:51:32.153",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093061,1749462692163,-608.47,0.00024054,2,"2025-06-09T09:51:32.163",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093062,1749462692173,-480.0,0.00024054,2,"2025-06-09T09:51:32.173",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093063,1749462692183,-480.0,0.00024054,2,"2025-06-09T09:51:32.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093064,1749462692193,-480.0,0.00024054,2,"2025-06-09T09:51:32.193",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093065,1749462692203,-480.0,0.00024054,2,"2025-06-09T09:51:32.203",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093066,1749462692214,-480.0,0.00024054,2,"2025-06-09T09:51:32.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093067,1749462692223,-612.17273325,0.00024054,2,"2025-06-09T09:51:32.223",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093068,1749462692233,-480.0,0.00024054,2,"2025-06-09T09:51:32.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093069,1749462692244,-480.0,0.00024054,2,"2025-06-09T09:51:32.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093070,1749462692254,-480.0,0.00024054,2,"2025-06-09T09:51:32.254",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093071,1749462692264,-930.22,0.00024054,2,"2025-06-09T09:51:32.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093072,1749462692275,-772.31,0.00024054,2,"2025-06-09T09:51:32.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093073,1749462692285,-480.0,0.00024054,2,"2025-06-09T09:51:32.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093074,1749462692294,-720.88,0.00024054,2,"2025-06-09T09:51:32.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093075,1749462692305,-480.0,0.00024054,2,"2025-06-09T09:51:32.305",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093076,1749462692315,-505.43,0.00024054,2,"2025-06-09T09:51:32.315",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093077,1749462692325,-480.0,0.00024054,2,"2025-06-09T09:51:32.325",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093078,1749462692335,-934.6,0.00024054,2,"2025-06-09T09:51:32.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093079,1749462692344,-480.0,0.00024054,2,"2025-06-09T09:51:32.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093080,1749462692354,-580.81,0.00024054,2,"2025-06-09T09:51:32.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093081,1749462692364,-520.2,0.00024054,2,"2025-06-09T09:51:32.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093082,1749462692373,-480.0,0.00024054,2,"2025-06-09T09:51:32.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093083,1749462692383,-480.0,0.00024054,2,"2025-06-09T09:51:32.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093084,1749462692392,-490.09,0.00024054,2,"2025-06-09T09:51:32.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093085,1749462692401,-480.0,0.00024054,2,"2025-06-09T09:51:32.401",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093086,1749462692411,-480.0,0.00024054,2,"2025-06-09T09:51:32.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093087,1749462692420,-480.0,0.00024054,2,"2025-06-09T09:51:32.420",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093088,1749462692429,-512.62,0.00024054,2,"2025-06-09T09:51:32.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093089,1749462692439,-678.5,0.00024054,2,"2025-06-09T09:51:32.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093090,1749462692449,-783.56,0.00024054,2,"2025-06-09T09:51:32.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093091,1749462692458,-480.0,0.00024054,2,"2025-06-09T09:51:32.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093092,1749462692468,-480.0,0.00024054,2,"2025-06-09T09:51:32.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093093,1749462692478,-500.0,0.00024054,2,"2025-06-09T09:51:32.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093094,1749462692487,-480.0,0.00024054,2,"2025-06-09T09:51:32.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093095,1749462692496,-480.0,0.00024054,2,"2025-06-09T09:51:32.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093096,1749462692506,-678.44,0.00024054,2,"2025-06-09T09:51:32.506",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093097,1749462692515,-480.0,0.00024054,2,"2025-06-09T09:51:32.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093098,1749462692525,-480.0,0.00024054,2,"2025-06-09T09:51:32.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093099,1749462692535,-480.0,0.00024054,2,"2025-06-09T09:51:32.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093100,1749462692545,-480.0,0.00024054,2,"2025-06-09T09:51:32.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093101,1749462692555,-480.0,0.00024054,2,"2025-06-09T09:51:32.555",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093102,1749462692565,-480.0,0.00024054,2,"2025-06-09T09:51:32.565",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093103,1749462692574,-480.0,0.00024054,2,"2025-06-09T09:51:32.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093104,1749462692583,-480.0,0.00024054,2,"2025-06-09T09:51:32.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093105,1749462692593,-480.0,0.00024054,2,"2025-06-09T09:51:32.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093106,1749462692602,-480.0,0.00024054,2,"2025-06-09T09:51:32.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093107,1749462692612,-480.0,0.00024054,2,"2025-06-09T09:51:32.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093108,1749462692621,-603.01,0.00024054,2,"2025-06-09T09:51:32.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093109,1749462692631,-480.0,0.00024054,2,"2025-06-09T09:51:32.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093110,1749462692640,-848.5,0.00024054,2,"2025-06-09T09:51:32.640",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093111,1749462692650,-480.0,0.00024054,2,"2025-06-09T09:51:32.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093112,1749462692659,-480.0,0.00024054,2,"2025-06-09T09:51:32.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093113,1749462692668,-480.0,0.00024054,2,"2025-06-09T09:51:32.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093114,1749462692678,-480.0,0.00024054,2,"2025-06-09T09:51:32.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093115,1749462692687,-480.0,0.00024054,2,"2025-06-09T09:51:32.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093116,1749462692696,-480.0,0.00024054,2,"2025-06-09T09:51:32.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093117,1749462692706,-480.0,0.00024054,2,"2025-06-09T09:51:32.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093118,1749462692715,-480.0,0.00024054,2,"2025-06-09T09:51:32.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093119,1749462692724,-674.21,0.00024054,2,"2025-06-09T09:51:32.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093120,1749462692733,-506.1,0.00024054,2,"2025-06-09T09:51:32.733",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093121,1749462692742,-605.88,0.00024054,2,"2025-06-09T09:51:32.742",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093122,1749462692750,-480.0,0.00024054,2,"2025-06-09T09:51:32.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093123,1749462692760,-480.0,0.00024054,2,"2025-06-09T09:51:32.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093124,1749462692769,-623.62,0.00024054,2,"2025-06-09T09:51:32.769",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093125,1749462692778,-480.0,0.00024054,2,"2025-06-09T09:51:32.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093126,1749462692787,-480.0,0.00024054,2,"2025-06-09T09:51:32.787",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093127,1749462692796,-480.0,0.00024054,2,"2025-06-09T09:51:32.796",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093128,1749462692806,-588.66,0.00024054,2,"2025-06-09T09:51:32.806",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093129,1749462692815,-480.0,0.00024054,2,"2025-06-09T09:51:32.815",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093130,1749462692824,-540.8,0.00024054,2,"2025-06-09T09:51:32.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093131,1749462692834,-659.73,0.00024054,2,"2025-06-09T09:51:32.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093132,1749462692844,-480.0,0.00024054,2,"2025-06-09T09:51:32.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093133,1749462692856,-480.0,0.00024054,2,"2025-06-09T09:51:32.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093134,1749462692865,-816.95,0.00024054,2,"2025-06-09T09:51:32.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093135,1749462692874,-655.61,0.00024054,2,"2025-06-09T09:51:32.874",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093136,1749462692883,-480.0,0.00024054,2,"2025-06-09T09:51:32.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093137,1749462692893,-601.69,0.00024054,2,"2025-06-09T09:51:32.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093138,1749462692903,-393.05444617,0.00024054,2,"2025-06-09T09:51:32.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093139,1749462692912,-480.0,0.00024054,2,"2025-06-09T09:51:32.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093140,1749462692921,-764.59,0.00024054,2,"2025-06-09T09:51:32.921",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093141,1749462692930,-491.29,0.00024054,2,"2025-06-09T09:51:32.930",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093142,1749462692939,-620.12,0.00024054,2,"2025-06-09T09:51:32.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093143,1749462692949,-480.0,0.00024054,2,"2025-06-09T09:51:32.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093144,1749462692958,-1664.0,0.00024054,2,"2025-06-09T09:51:32.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093145,1749462692967,-876.61,0.00024054,2,"2025-06-09T09:51:32.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093146,1749462692976,-888.29,0.00024054,2,"2025-06-09T09:51:32.976",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093147,1749462692985,-480.0,0.00024054,2,"2025-06-09T09:51:32.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093148,1749462692995,-480.0,0.00024054,2,"2025-06-09T09:51:32.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093149,1749462693004,-281.16244096,0.00024054,2,"2025-06-09T09:51:33.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093150,1749462693014,-480.0,0.00024054,2,"2025-06-09T09:51:33.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093151,1749462693024,-931.85,0.00024054,2,"2025-06-09T09:51:33.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093152,1749462693034,-684.56,0.00024054,2,"2025-06-09T09:51:33.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093153,1749462693044,-480.0,0.00024054,2,"2025-06-09T09:51:33.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093154,1749462693053,-480.0,0.00024054,2,"2025-06-09T09:51:33.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093155,1749462693063,-480.0,0.00024054,2,"2025-06-09T09:51:33.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093156,1749462693072,-480.0,0.00024054,2,"2025-06-09T09:51:33.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093157,1749462693082,-14348.57,0.00024054,2,"2025-06-09T09:51:33.082",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093158,1749462693092,-1514.28,0.00024054,2,"2025-06-09T09:51:33.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093159,1749462693102,-480.0,0.00024054,2,"2025-06-09T09:51:33.102",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093160,1749462693112,-480.0,0.00024054,2,"2025-06-09T09:51:33.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093161,1749462693122,-1188.61,0.00024054,2,"2025-06-09T09:51:33.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093162,1749462693132,-687.61,0.00024054,2,"2025-06-09T09:51:33.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093163,1749462693142,-480.0,0.00024054,2,"2025-06-09T09:51:33.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093164,1749462693152,-480.0,0.00024054,2,"2025-06-09T09:51:33.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093165,1749462693162,-10581.38,0.00024054,2,"2025-06-09T09:51:33.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093166,1749462693172,-574.55,0.00024054,2,"2025-06-09T09:51:33.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093167,1749462693181,-596.16,0.00024054,2,"2025-06-09T09:51:33.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093168,1749462693191,-493.56,0.00024054,2,"2025-06-09T09:51:33.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093169,1749462693203,-480.0,0.00024054,2,"2025-06-09T09:51:33.203",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093170,1749462693213,-529.71,0.00024054,2,"2025-06-09T09:51:33.213",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093171,1749462693222,-576.66,0.00024054,2,"2025-06-09T09:51:33.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093172,1749462693232,-480.0,0.00024054,2,"2025-06-09T09:51:33.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093173,1749462693241,-619.44,0.00024054,2,"2025-06-09T09:51:33.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093174,1749462693251,-172.30817524,0.00024054,2,"2025-06-09T09:51:33.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093175,1749462693261,-607.82152287,0.00024054,2,"2025-06-09T09:51:33.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093176,1749462693271,-8574.09,0.00024054,2,"2025-06-09T09:51:33.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093177,1749462693281,-480.0,0.00024054,2,"2025-06-09T09:51:33.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093178,1749462693290,-480.0,0.00024054,2,"2025-06-09T09:51:33.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093179,1749462693300,-1513.29,0.00024054,2,"2025-06-09T09:51:33.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093180,1749462693310,-480.0,0.00024054,2,"2025-06-09T09:51:33.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093181,1749462693320,-552.51,0.00024054,2,"2025-06-09T09:51:33.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093182,1749462693329,-622.75,0.00024054,2,"2025-06-09T09:51:33.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093183,1749462693339,-480.0,0.00024054,2,"2025-06-09T09:51:33.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093184,1749462693349,-200.0,0.000241,2,"2025-06-09T09:51:33.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093185,1749462693359,-1306.70255572,0.000241,2,"2025-06-09T09:51:33.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093186,1749462693369,-480.0,0.00024109,2,"2025-06-09T09:51:33.369",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093187,1749462693380,-480.0,0.00024109,2,"2025-06-09T09:51:33.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093188,1749462693392,-480.0,0.00024109,2,"2025-06-09T09:51:33.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093189,1749462693403,-480.0,0.00024109,2,"2025-06-09T09:51:33.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093190,1749462693415,-521.30935464,0.00024109,2,"2025-06-09T09:51:33.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093191,1749462693426,-383.0,0.0002411,7,"2025-06-09T09:51:33.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093192,1749462693437,-165.96407566,0.0002411,2,"2025-06-09T09:51:33.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093193,1749462693448,-1000.0,0.00024134,2,"2025-06-09T09:51:33.448",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093194,1749462693460,-240.0,0.00024164,7,"2025-06-09T09:51:33.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093195,1749462693471,-383.0,0.00024164,7,"2025-06-09T09:51:33.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093196,1749462693482,-409.28763973,0.0002421,2,"2025-06-09T09:51:33.482",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093197,1749462693493,-3587.24677826,0.0002421,2,"2025-06-09T09:51:33.493",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093198,1749462693504,-480.0,0.00024219,2,"2025-06-09T09:51:33.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093199,1749462693515,-1281.25,0.00024219,2,"2025-06-09T09:51:33.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093200,1749462693528,-480.0,0.00024219,2,"2025-06-09T09:51:33.528",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093201,1749462693541,-480.0,0.00024219,2,"2025-06-09T09:51:33.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093202,1749462693552,-480.0,0.00024219,2,"2025-06-09T09:51:33.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093203,1749462693563,-552.02483875,0.00024219,2,"2025-06-09T09:51:33.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093204,1749462693572,-480.0,0.00024219,2,"2025-06-09T09:51:33.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093205,1749462693583,-632.38,0.00024219,2,"2025-06-09T09:51:33.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093206,1749462693593,-480.0,0.00024219,2,"2025-06-09T09:51:33.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093207,1749462693603,-621.28,0.00024219,2,"2025-06-09T09:51:33.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093208,1749462693613,-259.27739457,0.00024219,2,"2025-06-09T09:51:33.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093209,1749462693623,-608.47,0.00024219,2,"2025-06-09T09:51:33.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093210,1749462693634,-480.0,0.00024219,2,"2025-06-09T09:51:33.634",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093211,1749462693643,-480.0,0.00024219,2,"2025-06-09T09:51:33.643",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093212,1749462693655,-250.99341907,0.00024219,2,"2025-06-09T09:51:33.655",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093213,1749462693665,-546.41993829,0.00024219,2,"2025-06-09T09:51:33.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093214,1749462693675,-480.0,0.00024219,2,"2025-06-09T09:51:33.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093215,1749462693684,-480.0,0.00024219,2,"2025-06-09T09:51:33.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093216,1749462693693,-480.0,0.00024219,2,"2025-06-09T09:51:33.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093217,1749462693702,-480.0,0.00024219,2,"2025-06-09T09:51:33.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093218,1749462693711,-930.22,0.00024219,2,"2025-06-09T09:51:33.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093219,1749462693721,-772.31,0.00024219,2,"2025-06-09T09:51:33.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093220,1749462693730,-480.0,0.00024219,2,"2025-06-09T09:51:33.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093221,1749462693740,-720.88,0.00024219,2,"2025-06-09T09:51:33.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093222,1749462693749,-480.0,0.00024219,2,"2025-06-09T09:51:33.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093223,1749462693759,-505.43,0.00024219,2,"2025-06-09T09:51:33.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093224,1749462693768,-480.0,0.00024219,2,"2025-06-09T09:51:33.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093225,1749462693778,-934.6,0.00024219,2,"2025-06-09T09:51:33.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093226,1749462693788,-480.0,0.00024219,2,"2025-06-09T09:51:33.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093227,1749462693798,-580.81,0.00024219,2,"2025-06-09T09:51:33.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093228,1749462693807,-520.2,0.00024219,2,"2025-06-09T09:51:33.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093229,1749462693816,-480.0,0.00024219,2,"2025-06-09T09:51:33.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093230,1749462693825,-480.0,0.00024219,2,"2025-06-09T09:51:33.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093231,1749462693834,-490.09,0.00024219,2,"2025-06-09T09:51:33.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093232,1749462693844,-480.0,0.00024219,2,"2025-06-09T09:51:33.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093233,1749462693857,-480.0,0.00024219,2,"2025-06-09T09:51:33.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093234,1749462693867,-480.0,0.00024219,2,"2025-06-09T09:51:33.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093235,1749462693876,-512.62,0.00024219,2,"2025-06-09T09:51:33.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093236,1749462693887,-678.5,0.00024219,2,"2025-06-09T09:51:33.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093237,1749462693896,-783.56,0.00024219,2,"2025-06-09T09:51:33.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093238,1749462693906,-480.0,0.00024219,2,"2025-06-09T09:51:33.906",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093239,1749462693915,-480.0,0.00024219,2,"2025-06-09T09:51:33.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093240,1749462693926,-353.88213267,0.00024219,2,"2025-06-09T09:51:33.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093241,1749462693935,-480.0,0.00024219,2,"2025-06-09T09:51:33.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093242,1749462693944,-480.0,0.00024219,2,"2025-06-09T09:51:33.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093243,1749462693954,-678.44,0.00024219,2,"2025-06-09T09:51:33.954",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093244,1749462693963,-480.0,0.00024219,2,"2025-06-09T09:51:33.963",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093245,1749462693972,-480.0,0.00024219,2,"2025-06-09T09:51:33.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093246,1749462693981,-480.0,0.00024219,2,"2025-06-09T09:51:33.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093247,1749462693991,-480.0,0.00024219,2,"2025-06-09T09:51:33.991",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093248,1749462694000,-480.0,0.00024219,2,"2025-06-09T09:51:34.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093249,1749462694010,-480.0,0.00024219,2,"2025-06-09T09:51:34.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093250,1749462694020,-480.0,0.00024219,2,"2025-06-09T09:51:34.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093251,1749462694029,-480.0,0.00024219,2,"2025-06-09T09:51:34.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093252,1749462694039,-480.0,0.00024219,2,"2025-06-09T09:51:34.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093253,1749462694048,-480.0,0.00024219,2,"2025-06-09T09:51:34.048",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093254,1749462694057,-281.47312298,0.00024219,2,"2025-06-09T09:51:34.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093255,1749462694067,-603.01,0.00024219,2,"2025-06-09T09:51:34.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093256,1749462694077,-480.0,0.00024219,2,"2025-06-09T09:51:34.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093257,1749462694086,-848.5,0.00024219,2,"2025-06-09T09:51:34.086",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093258,1749462694096,-480.0,0.00024219,2,"2025-06-09T09:51:34.096",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093259,1749462694105,-535.38780428,0.00024219,2,"2025-06-09T09:51:34.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093260,1749462694116,-480.0,0.00024219,2,"2025-06-09T09:51:34.116",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093261,1749462694125,-150.38951467,0.00024219,2,"2025-06-09T09:51:34.125",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093262,1749462694134,-480.0,0.00024219,2,"2025-06-09T09:51:34.134",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093263,1749462694143,-480.0,0.00024219,2,"2025-06-09T09:51:34.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093264,1749462694154,-480.0,0.00024219,2,"2025-06-09T09:51:34.154",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093265,1749462694163,-480.0,0.00024219,2,"2025-06-09T09:51:34.163",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093266,1749462694174,-674.21,0.00024219,2,"2025-06-09T09:51:34.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093267,1749462694183,-506.1,0.00024219,2,"2025-06-09T09:51:34.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093268,1749462694193,-605.88,0.00024219,2,"2025-06-09T09:51:34.193",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093269,1749462694203,-480.0,0.00024219,2,"2025-06-09T09:51:34.203",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093270,1749462694213,-621.8177126,0.00024219,2,"2025-06-09T09:51:34.213",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093271,1749462694222,-623.62,0.00024219,2,"2025-06-09T09:51:34.222",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093272,1749462694232,-285.58801296,0.00024219,2,"2025-06-09T09:51:34.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093273,1749462694242,-480.0,0.00024219,2,"2025-06-09T09:51:34.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093274,1749462694252,-480.0,0.00024219,2,"2025-06-09T09:51:34.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093275,1749462694262,-588.66,0.00024219,2,"2025-06-09T09:51:34.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093276,1749462694271,-480.0,0.00024219,2,"2025-06-09T09:51:34.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093277,1749462694281,-540.8,0.00024219,2,"2025-06-09T09:51:34.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093278,1749462694292,-659.73,0.00024219,2,"2025-06-09T09:51:34.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093279,1749462694301,-480.0,0.00024219,2,"2025-06-09T09:51:34.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093280,1749462694311,-480.0,0.00024219,2,"2025-06-09T09:51:34.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093281,1749462694320,-816.95,0.00024219,2,"2025-06-09T09:51:34.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093282,1749462694330,-655.61,0.00024219,2,"2025-06-09T09:51:34.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093283,1749462694340,-480.0,0.00024219,2,"2025-06-09T09:51:34.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093284,1749462694349,-601.69,0.00024219,2,"2025-06-09T09:51:34.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093285,1749462694359,-351.45717447,0.00024219,2,"2025-06-09T09:51:34.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093286,1749462694369,-764.59,0.00024219,2,"2025-06-09T09:51:34.369",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093287,1749462694378,-491.29,0.00024219,2,"2025-06-09T09:51:34.378",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093288,1749462694388,-620.12,0.00024219,2,"2025-06-09T09:51:34.388",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093289,1749462694397,-565.25696245,0.00024219,2,"2025-06-09T09:51:34.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093290,1749462694406,-1664.0,0.00024219,2,"2025-06-09T09:51:34.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093291,1749462694416,-876.61,0.00024219,2,"2025-06-09T09:51:34.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093292,1749462694426,-888.29,0.00024219,2,"2025-06-09T09:51:34.426",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093293,1749462694435,-480.0,0.00024219,2,"2025-06-09T09:51:34.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093294,1749462694445,-480.0,0.00024219,2,"2025-06-09T09:51:34.445",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093295,1749462694454,-480.0,0.00024219,2,"2025-06-09T09:51:34.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093296,1749462694464,-931.85,0.00024219,2,"2025-06-09T09:51:34.464",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093297,1749462694473,-684.56,0.00024219,2,"2025-06-09T09:51:34.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093298,1749462694483,-480.0,0.00024219,2,"2025-06-09T09:51:34.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093299,1749462694493,-480.0,0.00024219,2,"2025-06-09T09:51:34.493",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093300,1749462694503,-572.64674427,0.00024219,2,"2025-06-09T09:51:34.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093301,1749462694512,-480.0,0.00024219,2,"2025-06-09T09:51:34.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093302,1749462694521,-14348.57,0.00024219,2,"2025-06-09T09:51:34.521",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093303,1749462694531,-1514.28,0.00024219,2,"2025-06-09T09:51:34.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093304,1749462694541,-480.0,0.00024219,2,"2025-06-09T09:51:34.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093305,1749462694551,-480.0,0.00024219,2,"2025-06-09T09:51:34.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093306,1749462694560,-1188.61,0.00024219,2,"2025-06-09T09:51:34.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093307,1749462694570,-687.61,0.00024219,2,"2025-06-09T09:51:34.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093308,1749462694579,-480.0,0.00024219,2,"2025-06-09T09:51:34.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093309,1749462694588,-204.15758093,0.00024219,2,"2025-06-09T09:51:34.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093310,1749462694597,-10581.38,0.00024219,2,"2025-06-09T09:51:34.597",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093311,1749462694607,-574.55,0.00024219,2,"2025-06-09T09:51:34.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093312,1749462694617,-596.16,0.00024219,2,"2025-06-09T09:51:34.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093313,1749462694626,-493.56,0.00024219,2,"2025-06-09T09:51:34.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093314,1749462694635,-480.0,0.00024219,2,"2025-06-09T09:51:34.635",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093315,1749462694645,-529.71,0.00024219,2,"2025-06-09T09:51:34.645",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093316,1749462694656,-576.66,0.00024219,2,"2025-06-09T09:51:34.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093317,1749462694666,-506.17584741,0.00024219,2,"2025-06-09T09:51:34.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093318,1749462694675,-619.44,0.00024219,2,"2025-06-09T09:51:34.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093319,1749462694685,-8574.09,0.00024219,2,"2025-06-09T09:51:34.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093320,1749462694694,-480.0,0.00024219,2,"2025-06-09T09:51:34.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093321,1749462694703,-480.0,0.00024219,2,"2025-06-09T09:51:34.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093322,1749462694712,-1513.29,0.00024219,2,"2025-06-09T09:51:34.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093323,1749462694722,-480.0,0.00024219,2,"2025-06-09T09:51:34.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093324,1749462694731,-552.51,0.00024219,2,"2025-06-09T09:51:34.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093325,1749462694741,-622.75,0.00024219,2,"2025-06-09T09:51:34.741",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093326,1749462694750,-480.0,0.00024219,2,"2025-06-09T09:51:34.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093327,1749462694760,-346.28,0.000243,14,"2025-06-09T09:51:34.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093328,1749462694770,-480.0,0.00024383,2,"2025-06-09T09:51:34.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093329,1749462694779,-1281.25,0.00024383,2,"2025-06-09T09:51:34.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093330,1749462694789,-480.0,0.00024383,2,"2025-06-09T09:51:34.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093331,1749462694799,-594.6037216,0.00024383,2,"2025-06-09T09:51:34.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093332,1749462694808,-480.0,0.00024383,2,"2025-06-09T09:51:34.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093333,1749462694817,-294.21327772,0.00024383,2,"2025-06-09T09:51:34.817",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093334,1749462694827,-632.38,0.00024383,2,"2025-06-09T09:51:34.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093335,1749462694837,-181.16267459,0.00024383,2,"2025-06-09T09:51:34.837",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093336,1749462694848,-621.28,0.00024383,2,"2025-06-09T09:51:34.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093337,1749462694858,-608.47,0.00024383,2,"2025-06-09T09:51:34.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093338,1749462694868,-480.0,0.00024383,2,"2025-06-09T09:51:34.868",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093339,1749462694878,-480.0,0.00024383,2,"2025-06-09T09:51:34.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093340,1749462694888,-207.31242556,0.00024383,2,"2025-06-09T09:51:34.888",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093341,1749462694898,-480.0,0.00024383,2,"2025-06-09T09:51:34.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093342,1749462694907,-480.0,0.00024383,2,"2025-06-09T09:51:34.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093343,1749462694917,-480.0,0.00024383,2,"2025-06-09T09:51:34.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093344,1749462694926,-930.22,0.00024383,2,"2025-06-09T09:51:34.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093345,1749462694935,-772.31,0.00024383,2,"2025-06-09T09:51:34.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093346,1749462694945,-480.0,0.00024383,2,"2025-06-09T09:51:34.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093347,1749462694955,-720.88,0.00024383,2,"2025-06-09T09:51:34.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093348,1749462694964,-480.0,0.00024383,2,"2025-06-09T09:51:34.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093349,1749462694974,-505.43,0.00024383,2,"2025-06-09T09:51:34.974",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093350,1749462694983,-480.0,0.00024383,2,"2025-06-09T09:51:34.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093351,1749462694992,-934.6,0.00024383,2,"2025-06-09T09:51:34.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093352,1749462695002,-199.18499679,0.00024383,2,"2025-06-09T09:51:35.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093353,1749462695012,-580.81,0.00024383,2,"2025-06-09T09:51:35.012",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093354,1749462695022,-520.2,0.00024383,2,"2025-06-09T09:51:35.022",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093355,1749462695032,-480.0,0.00024383,2,"2025-06-09T09:51:35.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093356,1749462695042,-504.4276274,0.00024383,2,"2025-06-09T09:51:35.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093357,1749462695051,-490.09,0.00024383,2,"2025-06-09T09:51:35.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093358,1749462695061,-480.0,0.00024383,2,"2025-06-09T09:51:35.061",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093359,1749462695070,-480.0,0.00024383,2,"2025-06-09T09:51:35.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093360,1749462695079,-480.0,0.00024383,2,"2025-06-09T09:51:35.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093361,1749462695089,-512.62,0.00024383,2,"2025-06-09T09:51:35.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093362,1749462695099,-678.5,0.00024383,2,"2025-06-09T09:51:35.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093363,1749462695109,-783.56,0.00024383,2,"2025-06-09T09:51:35.109",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093364,1749462695119,-480.0,0.00024383,2,"2025-06-09T09:51:35.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093365,1749462695130,-480.0,0.00024383,2,"2025-06-09T09:51:35.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093366,1749462695139,-480.0,0.00024383,2,"2025-06-09T09:51:35.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093367,1749462695149,-480.0,0.00024383,2,"2025-06-09T09:51:35.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093368,1749462695159,-678.44,0.00024383,2,"2025-06-09T09:51:35.159",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093369,1749462695169,-480.0,0.00024383,2,"2025-06-09T09:51:35.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093370,1749462695179,-480.0,0.00024383,2,"2025-06-09T09:51:35.179",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093371,1749462695189,-424.92423163,0.00024383,2,"2025-06-09T09:51:35.189",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093372,1749462695199,-480.0,0.00024383,2,"2025-06-09T09:51:35.199",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093373,1749462695210,-480.0,0.00024383,2,"2025-06-09T09:51:35.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093374,1749462695220,-587.17521137,0.00024383,2,"2025-06-09T09:51:35.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093375,1749462695231,-480.0,0.00024383,2,"2025-06-09T09:51:35.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093376,1749462695241,-480.0,0.00024383,2,"2025-06-09T09:51:35.241",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093377,1749462695251,-480.0,0.00024383,2,"2025-06-09T09:51:35.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093378,1749462695262,-480.0,0.00024383,2,"2025-06-09T09:51:35.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093379,1749462695272,-603.01,0.00024383,2,"2025-06-09T09:51:35.272",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093380,1749462695283,-480.0,0.00024383,2,"2025-06-09T09:51:35.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093381,1749462695293,-848.5,0.00024383,2,"2025-06-09T09:51:35.293",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093382,1749462695303,-480.0,0.00024383,2,"2025-06-09T09:51:35.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093383,1749462695313,-480.0,0.00024383,2,"2025-06-09T09:51:35.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093384,1749462695323,-480.0,0.00024383,2,"2025-06-09T09:51:35.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093385,1749462695334,-480.0,0.00024383,2,"2025-06-09T09:51:35.334",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093386,1749462695344,-480.0,0.00024383,2,"2025-06-09T09:51:35.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093387,1749462695354,-480.0,0.00024383,2,"2025-06-09T09:51:35.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093388,1749462695364,-674.21,0.00024383,2,"2025-06-09T09:51:35.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093389,1749462695374,-506.1,0.00024383,2,"2025-06-09T09:51:35.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093390,1749462695384,-605.88,0.00024383,2,"2025-06-09T09:51:35.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093391,1749462695394,-480.0,0.00024383,2,"2025-06-09T09:51:35.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093392,1749462695403,-623.62,0.00024383,2,"2025-06-09T09:51:35.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093393,1749462695414,-480.0,0.00024383,2,"2025-06-09T09:51:35.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093394,1749462695424,-480.0,0.00024383,2,"2025-06-09T09:51:35.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093395,1749462695435,-588.66,0.00024383,2,"2025-06-09T09:51:35.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093396,1749462695446,-480.0,0.00024383,2,"2025-06-09T09:51:35.446",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093397,1749462695456,-540.8,0.00024383,2,"2025-06-09T09:51:35.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093398,1749462695466,-659.73,0.00024383,2,"2025-06-09T09:51:35.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093399,1749462695476,-480.0,0.00024383,2,"2025-06-09T09:51:35.476",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093400,1749462695486,-480.0,0.00024383,2,"2025-06-09T09:51:35.486",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093401,1749462695654,-816.95,0.00024383,2,"2025-06-09T09:51:35.654",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093402,1749462695665,-655.61,0.00024383,2,"2025-06-09T09:51:35.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093403,1749462695675,-419.44476992,0.00024383,2,"2025-06-09T09:51:35.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093404,1749462695684,-601.69,0.00024383,2,"2025-06-09T09:51:35.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093405,1749462695694,-764.59,0.00024383,2,"2025-06-09T09:51:35.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093406,1749462695704,-491.29,0.00024383,2,"2025-06-09T09:51:35.704",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093407,1749462695717,-620.12,0.00024383,2,"2025-06-09T09:51:35.717",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093408,1749462695727,-1664.0,0.00024383,2,"2025-06-09T09:51:35.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093409,1749462695737,-876.61,0.00024383,2,"2025-06-09T09:51:35.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093410,1749462695747,-888.29,0.00024383,2,"2025-06-09T09:51:35.747",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093411,1749462695756,-413.56383032,0.00024383,2,"2025-06-09T09:51:35.756",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093412,1749462695766,-480.0,0.00024383,2,"2025-06-09T09:51:35.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093413,1749462695778,-480.0,0.00024383,2,"2025-06-09T09:51:35.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093414,1749462695788,-931.85,0.00024383,2,"2025-06-09T09:51:35.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093415,1749462695798,-684.56,0.00024383,2,"2025-06-09T09:51:35.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093416,1749462695808,-480.0,0.00024383,2,"2025-06-09T09:51:35.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093417,1749462695819,-480.0,0.00024383,2,"2025-06-09T09:51:35.819",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093418,1749462695829,-480.0,0.00024383,2,"2025-06-09T09:51:35.829",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093419,1749462695838,-14348.57,0.00024383,2,"2025-06-09T09:51:35.838",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093420,1749462695851,-1514.28,0.00024383,2,"2025-06-09T09:51:35.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093421,1749462695862,-480.0,0.00024383,2,"2025-06-09T09:51:35.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093422,1749462695873,-480.0,0.00024383,2,"2025-06-09T09:51:35.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093423,1749462695883,-1188.61,0.00024383,2,"2025-06-09T09:51:35.883",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093424,1749462695893,-687.61,0.00024383,2,"2025-06-09T09:51:35.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093425,1749462695904,-480.0,0.00024383,2,"2025-06-09T09:51:35.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093426,1749462695915,-10581.38,0.00024383,2,"2025-06-09T09:51:35.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093427,1749462695926,-574.55,0.00024383,2,"2025-06-09T09:51:35.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093428,1749462695936,-596.16,0.00024383,2,"2025-06-09T09:51:35.936",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093429,1749462695946,-493.56,0.00024383,2,"2025-06-09T09:51:35.946",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093430,1749462695956,-404.66509875,0.00024383,2,"2025-06-09T09:51:35.956",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093431,1749462695966,-529.71,0.00024383,2,"2025-06-09T09:51:35.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093432,1749462695975,-576.66,0.00024383,2,"2025-06-09T09:51:35.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093433,1749462695985,-619.44,0.00024383,2,"2025-06-09T09:51:35.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093434,1749462695995,-8574.09,0.00024383,2,"2025-06-09T09:51:35.995",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093435,1749462696004,-480.0,0.00024383,2,"2025-06-09T09:51:36.004",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093436,1749462696014,-480.0,0.00024383,2,"2025-06-09T09:51:36.014",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093437,1749462696025,-1513.29,0.00024383,2,"2025-06-09T09:51:36.025",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093438,1749462696035,-480.0,0.00024383,2,"2025-06-09T09:51:36.035",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093439,1749462696046,-552.51,0.00024383,2,"2025-06-09T09:51:36.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093440,1749462696055,-622.75,0.00024383,2,"2025-06-09T09:51:36.055",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093441,1749462696066,-480.0,0.00024383,2,"2025-06-09T09:51:36.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093442,1749462696076,-300.0,0.00024384,2,"2025-06-09T09:51:36.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093443,1749462696086,-1000.0,0.00024441,2,"2025-06-09T09:51:36.086",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093444,1749462696095,-150.0,0.00024471,120,"2025-06-09T09:51:36.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093445,1749462696105,-1000.0,0.000245,2,"2025-06-09T09:51:36.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093446,1749462696115,-2110.0,0.000245,2,"2025-06-09T09:51:36.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093447,1749462696124,-480.0,0.00024547,2,"2025-06-09T09:51:36.124",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093448,1749462696135,-1281.25,0.00024547,2,"2025-06-09T09:51:36.135",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093449,1749462696144,-480.0,0.00024547,2,"2025-06-09T09:51:36.144",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093450,1749462696155,-552.58825486,0.00024547,2,"2025-06-09T09:51:36.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093451,1749462696165,-632.38,0.00024547,2,"2025-06-09T09:51:36.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093452,1749462696174,-621.28,0.00024547,2,"2025-06-09T09:51:36.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093453,1749462696184,-608.47,0.00024547,2,"2025-06-09T09:51:36.184",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093454,1749462696194,-569.32738613,0.00024547,2,"2025-06-09T09:51:36.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093455,1749462696204,-480.0,0.00024547,2,"2025-06-09T09:51:36.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093456,1749462696214,-480.0,0.00024547,2,"2025-06-09T09:51:36.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093457,1749462696224,-480.0,0.00024547,2,"2025-06-09T09:51:36.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093458,1749462696235,-480.0,0.00024547,2,"2025-06-09T09:51:36.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093459,1749462696245,-930.22,0.00024547,2,"2025-06-09T09:51:36.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093460,1749462696255,-772.31,0.00024547,2,"2025-06-09T09:51:36.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093461,1749462696265,-480.0,0.00024547,2,"2025-06-09T09:51:36.265",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093462,1749462696277,-720.88,0.00024547,2,"2025-06-09T09:51:36.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093463,1749462696287,-480.0,0.00024547,2,"2025-06-09T09:51:36.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093464,1749462696298,-505.43,0.00024547,2,"2025-06-09T09:51:36.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093465,1749462696308,-480.0,0.00024547,2,"2025-06-09T09:51:36.308",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093466,1749462696318,-934.6,0.00024547,2,"2025-06-09T09:51:36.318",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093467,1749462696328,-580.81,0.00024547,2,"2025-06-09T09:51:36.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093468,1749462696338,-520.2,0.00024547,2,"2025-06-09T09:51:36.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093469,1749462696348,-480.0,0.00024547,2,"2025-06-09T09:51:36.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093470,1749462696358,-490.09,0.00024547,2,"2025-06-09T09:51:36.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093471,1749462696368,-480.0,0.00024547,2,"2025-06-09T09:51:36.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093472,1749462696377,-480.0,0.00024547,2,"2025-06-09T09:51:36.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093473,1749462696388,-480.0,0.00024547,2,"2025-06-09T09:51:36.388",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093474,1749462696398,-512.62,0.00024547,2,"2025-06-09T09:51:36.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093475,1749462696408,-678.5,0.00024547,2,"2025-06-09T09:51:36.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093476,1749462696417,-783.56,0.00024547,2,"2025-06-09T09:51:36.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093477,1749462696427,-480.0,0.00024547,2,"2025-06-09T09:51:36.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093478,1749462696437,-480.0,0.00024547,2,"2025-06-09T09:51:36.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093479,1749462696447,-480.0,0.00024547,2,"2025-06-09T09:51:36.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093480,1749462696457,-480.0,0.00024547,2,"2025-06-09T09:51:36.457",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093481,1749462696468,-678.44,0.00024547,2,"2025-06-09T09:51:36.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093482,1749462696478,-480.0,0.00024547,2,"2025-06-09T09:51:36.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093483,1749462696488,-480.0,0.00024547,2,"2025-06-09T09:51:36.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093484,1749462696498,-480.0,0.00024547,2,"2025-06-09T09:51:36.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093485,1749462696508,-480.0,0.00024547,2,"2025-06-09T09:51:36.508",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093486,1749462696518,-553.33072062,0.00024547,2,"2025-06-09T09:51:36.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093487,1749462696530,-480.0,0.00024547,2,"2025-06-09T09:51:36.530",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093488,1749462696540,-480.0,0.00024547,2,"2025-06-09T09:51:36.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093489,1749462696549,-480.0,0.00024547,2,"2025-06-09T09:51:36.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093490,1749462696559,-603.01,0.00024547,2,"2025-06-09T09:51:36.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093491,1749462696569,-480.0,0.00024547,2,"2025-06-09T09:51:36.569",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093492,1749462696579,-848.5,0.00024547,2,"2025-06-09T09:51:36.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093493,1749462696588,-480.0,0.00024547,2,"2025-06-09T09:51:36.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093494,1749462696598,-480.0,0.00024547,2,"2025-06-09T09:51:36.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093495,1749462696608,-558.57354456,0.00024547,2,"2025-06-09T09:51:36.608",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093496,1749462696618,-480.0,0.00024547,2,"2025-06-09T09:51:36.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093497,1749462696628,-480.0,0.00024547,2,"2025-06-09T09:51:36.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093498,1749462696637,-480.0,0.00024547,2,"2025-06-09T09:51:36.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093499,1749462696647,-674.21,0.00024547,2,"2025-06-09T09:51:36.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093500,1749462696657,-506.1,0.00024547,2,"2025-06-09T09:51:36.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093501,1749462696666,-605.88,0.00024547,2,"2025-06-09T09:51:36.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093502,1749462696676,-480.0,0.00024547,2,"2025-06-09T09:51:36.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093503,1749462696686,-623.62,0.00024547,2,"2025-06-09T09:51:36.686",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093504,1749462696696,-480.0,0.00024547,2,"2025-06-09T09:51:36.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093505,1749462696706,-480.0,0.00024547,2,"2025-06-09T09:51:36.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093506,1749462696715,-588.66,0.00024547,2,"2025-06-09T09:51:36.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093507,1749462696725,-480.0,0.00024547,2,"2025-06-09T09:51:36.725",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093508,1749462696735,-540.8,0.00024547,2,"2025-06-09T09:51:36.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093509,1749462696745,-659.73,0.00024547,2,"2025-06-09T09:51:36.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093510,1749462696755,-480.0,0.00024547,2,"2025-06-09T09:51:36.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093511,1749462696764,-480.0,0.00024547,2,"2025-06-09T09:51:36.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093512,1749462696774,-816.95,0.00024547,2,"2025-06-09T09:51:36.774",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093513,1749462696783,-655.61,0.00024547,2,"2025-06-09T09:51:36.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093514,1749462696792,-601.69,0.00024547,2,"2025-06-09T09:51:36.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093515,1749462696802,-764.59,0.00024547,2,"2025-06-09T09:51:36.802",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093516,1749462696811,-491.29,0.00024547,2,"2025-06-09T09:51:36.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093517,1749462696821,-620.12,0.00024547,2,"2025-06-09T09:51:36.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093518,1749462696830,-1664.0,0.00024547,2,"2025-06-09T09:51:36.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093519,1749462696840,-876.61,0.00024547,2,"2025-06-09T09:51:36.840",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093520,1749462696852,-888.29,0.00024547,2,"2025-06-09T09:51:36.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093521,1749462696861,-480.0,0.00024547,2,"2025-06-09T09:51:36.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093522,1749462696871,-480.0,0.00024547,2,"2025-06-09T09:51:36.871",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093523,1749462696881,-931.85,0.00024547,2,"2025-06-09T09:51:36.881",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093524,1749462696890,-684.56,0.00024547,2,"2025-06-09T09:51:36.890",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093525,1749462696900,-480.0,0.00024547,2,"2025-06-09T09:51:36.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093526,1749462696910,-480.0,0.00024547,2,"2025-06-09T09:51:36.910",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093527,1749462696919,-480.0,0.00024547,2,"2025-06-09T09:51:36.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093528,1749462696928,-14348.57,0.00024547,2,"2025-06-09T09:51:36.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093529,1749462696938,-1514.28,0.00024547,2,"2025-06-09T09:51:36.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093530,1749462696948,-480.0,0.00024547,2,"2025-06-09T09:51:36.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093531,1749462696958,-1188.61,0.00024547,2,"2025-06-09T09:51:36.958",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093532,1749462696967,-687.61,0.00024547,2,"2025-06-09T09:51:36.967",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093533,1749462696977,-480.0,0.00024547,2,"2025-06-09T09:51:36.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093534,1749462696986,-480.0,0.00024547,2,"2025-06-09T09:51:36.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093535,1749462696996,-10581.38,0.00024547,2,"2025-06-09T09:51:36.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093536,1749462697006,-574.55,0.00024547,2,"2025-06-09T09:51:37.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093537,1749462697016,-596.16,0.00024547,2,"2025-06-09T09:51:37.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093538,1749462697027,-493.56,0.00024547,2,"2025-06-09T09:51:37.027",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093539,1749462697036,-529.71,0.00024547,2,"2025-06-09T09:51:37.036",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093540,1749462697046,-576.66,0.00024547,2,"2025-06-09T09:51:37.046",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093541,1749462697057,-619.44,0.00024547,2,"2025-06-09T09:51:37.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093542,1749462697067,-8574.09,0.00024547,2,"2025-06-09T09:51:37.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093543,1749462697076,-480.0,0.00024547,2,"2025-06-09T09:51:37.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093544,1749462697086,-480.0,0.00024547,2,"2025-06-09T09:51:37.086",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093545,1749462697095,-1513.29,0.00024547,2,"2025-06-09T09:51:37.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093546,1749462697105,-198.89859294,0.00024547,2,"2025-06-09T09:51:37.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093547,1749462697115,-552.51,0.00024547,2,"2025-06-09T09:51:37.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093548,1749462697125,-622.75,0.00024547,2,"2025-06-09T09:51:37.125",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093549,1749462697136,-480.0,0.00024547,2,"2025-06-09T09:51:37.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093550,1749462697145,-500.0,0.00024561,2,"2025-06-09T09:51:37.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093551,1749462697155,-346.28,0.000246,14,"2025-06-09T09:51:37.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093552,1749462697165,-907.666,0.00024626,2,"2025-06-09T09:51:37.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093553,1749462697175,-248.71531821,0.00024643,2,"2025-06-09T09:51:37.175",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093554,1749462697184,-393.06,0.00024644,2,"2025-06-09T09:51:37.184",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093555,1749462697194,-300.0,0.00024657,2,"2025-06-09T09:51:37.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093556,1749462697205,-300.0,0.00024657,2,"2025-06-09T09:51:37.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093557,1749462697215,-300.0,0.00024657,2,"2025-06-09T09:51:37.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093558,1749462697225,-317.00080307,0.00024657,2,"2025-06-09T09:51:37.225",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093559,1749462697236,-891.35,0.00024657,2,"2025-06-09T09:51:37.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093560,1749462697246,-891.35,0.00024657,2,"2025-06-09T09:51:37.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093561,1749462697256,-891.35,0.00024657,2,"2025-06-09T09:51:37.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093562,1749462697266,-891.35,0.00024657,2,"2025-06-09T09:51:37.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093563,1749462697277,-891.35,0.00024657,2,"2025-06-09T09:51:37.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093564,1749462697287,-891.35,0.00024657,2,"2025-06-09T09:51:37.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093565,1749462697296,-891.35,0.00024657,2,"2025-06-09T09:51:37.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093566,1749462697306,-891.35,0.00024657,2,"2025-06-09T09:51:37.306",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093567,1749462697315,-891.35,0.00024657,2,"2025-06-09T09:51:37.315",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093568,1749462697325,-891.35,0.00024657,2,"2025-06-09T09:51:37.325",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093569,1749462697335,-891.35,0.00024657,2,"2025-06-09T09:51:37.335",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093570,1749462697345,-891.35,0.00024657,2,"2025-06-09T09:51:37.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093571,1749462697355,-891.35,0.00024657,2,"2025-06-09T09:51:37.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093572,1749462697365,-891.35,0.00024657,2,"2025-06-09T09:51:37.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093573,1749462697375,-891.35,0.00024657,2,"2025-06-09T09:51:37.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093574,1749462697384,-891.35,0.00024657,2,"2025-06-09T09:51:37.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093575,1749462697394,-891.35,0.00024657,2,"2025-06-09T09:51:37.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093576,1749462697403,-1000.0,0.00024658,2,"2025-06-09T09:51:37.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093577,1749462697412,-1000.0,0.00024658,2,"2025-06-09T09:51:37.412",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093578,1749462697422,-1000.0,0.00024658,2,"2025-06-09T09:51:37.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093579,1749462697431,-1000.0,0.00024658,2,"2025-06-09T09:51:37.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093580,1749462697441,-1000.0,0.00024658,2,"2025-06-09T09:51:37.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093581,1749462697451,-1000.0,0.00024658,2,"2025-06-09T09:51:37.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093582,1749462697460,-1000.0,0.00024658,2,"2025-06-09T09:51:37.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093583,1749462697468,-1000.0,0.00024658,2,"2025-06-09T09:51:37.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093584,1749462697478,-1000.0,0.00024658,2,"2025-06-09T09:51:37.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093585,1749462697487,-1000.0,0.00024658,2,"2025-06-09T09:51:37.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093586,1749462697497,-1000.0,0.00024658,2,"2025-06-09T09:51:37.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093587,1749462697506,-1000.0,0.00024658,2,"2025-06-09T09:51:37.506",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093588,1749462697515,-1000.0,0.00024658,2,"2025-06-09T09:51:37.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093589,1749462697526,-1000.0,0.00024658,2,"2025-06-09T09:51:37.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093590,1749462697535,-1000.0,0.00024658,2,"2025-06-09T09:51:37.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093591,1749462697545,-1000.0,0.00024658,2,"2025-06-09T09:51:37.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093592,1749462697554,-1000.0,0.00024658,2,"2025-06-09T09:51:37.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093593,1749462697563,-1000.0,0.00024658,2,"2025-06-09T09:51:37.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093594,1749462697573,-1000.0,0.00024658,2,"2025-06-09T09:51:37.573",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093595,1749462697583,-1000.0,0.00024658,2,"2025-06-09T09:51:37.583",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093596,1749462697591,-1000.0,0.00024658,2,"2025-06-09T09:51:37.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093597,1749462697601,-1000.0,0.00024658,2,"2025-06-09T09:51:37.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093598,1749462697610,-1000.0,0.00024658,2,"2025-06-09T09:51:37.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093599,1749462697620,-1000.0,0.00024658,2,"2025-06-09T09:51:37.620",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093600,1749462697629,-1000.0,0.00024658,2,"2025-06-09T09:51:37.629",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093601,1749462697638,-1000.0,0.00024658,2,"2025-06-09T09:51:37.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093602,1749462697648,-1000.0,0.00024658,2,"2025-06-09T09:51:37.648",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093603,1749462697658,-1000.0,0.00024658,2,"2025-06-09T09:51:37.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093604,1749462697667,-1000.0,0.00024658,2,"2025-06-09T09:51:37.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093605,1749462697677,-1000.0,0.00024658,2,"2025-06-09T09:51:37.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093606,1749462697687,-1000.0,0.00024658,2,"2025-06-09T09:51:37.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093607,1749462697696,-1000.0,0.00024658,2,"2025-06-09T09:51:37.696",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093608,1749462697706,-1000.0,0.00024658,2,"2025-06-09T09:51:37.706",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093609,1749462697715,-1000.0,0.00024658,2,"2025-06-09T09:51:37.715",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093610,1749462697724,-1000.0,0.00024658,2,"2025-06-09T09:51:37.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093611,1749462697734,-1000.0,0.00024658,2,"2025-06-09T09:51:37.734",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093612,1749462697743,-1000.0,0.00024658,2,"2025-06-09T09:51:37.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093613,1749462697753,-1000.0,0.00024658,2,"2025-06-09T09:51:37.753",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093614,1749462697764,-1000.0,0.00024658,2,"2025-06-09T09:51:37.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093615,1749462697775,-1000.0,0.00024658,2,"2025-06-09T09:51:37.775",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093616,1749462697785,-1000.0,0.00024658,2,"2025-06-09T09:51:37.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093617,1749462697794,-1000.0,0.00024658,2,"2025-06-09T09:51:37.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093618,1749462697804,-1000.0,0.00024658,2,"2025-06-09T09:51:37.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093619,1749462697814,-1000.0,0.00024658,2,"2025-06-09T09:51:37.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093620,1749462697823,-1000.0,0.00024658,2,"2025-06-09T09:51:37.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093621,1749462697834,-1000.0,0.00024658,2,"2025-06-09T09:51:37.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093622,1749462697845,-660.03493168,0.00024658,2,"2025-06-09T09:51:37.845",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093623,1749462697859,-1000.0,0.00024658,2,"2025-06-09T09:51:37.859",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093624,1749462697869,-1000.0,0.00024658,2,"2025-06-09T09:51:37.869",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093625,1749462697878,-151.0,0.00024658,7,"2025-06-09T09:51:37.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093626,1749462697887,-151.0,0.00024658,7,"2025-06-09T09:51:37.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093627,1749462697898,-151.0,0.00024658,7,"2025-06-09T09:51:37.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093628,1749462697908,-151.0,0.00024658,7,"2025-06-09T09:51:37.908",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093629,1749462697920,-151.0,0.00024658,7,"2025-06-09T09:51:37.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093630,1749462697931,-151.0,0.00024658,7,"2025-06-09T09:51:37.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093631,1749462697942,-243.872542,0.00024658,7,"2025-06-09T09:51:37.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093632,1749462697952,-1000.0,0.00024658,2,"2025-06-09T09:51:37.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093633,1749462697961,-480.0,0.00024712,2,"2025-06-09T09:51:37.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093634,1749462697970,-1281.25,0.00024712,2,"2025-06-09T09:51:37.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093635,1749462697980,-610.72271767,0.00024712,2,"2025-06-09T09:51:37.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093636,1749462697990,-632.38,0.00024712,2,"2025-06-09T09:51:37.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093637,1749462698000,-621.28,0.00024712,2,"2025-06-09T09:51:38.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093638,1749462698011,-608.47,0.00024712,2,"2025-06-09T09:51:38.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093639,1749462698022,-480.0,0.00024712,2,"2025-06-09T09:51:38.022",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093640,1749462698032,-480.0,0.00024712,2,"2025-06-09T09:51:38.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093641,1749462698042,-480.0,0.00024712,2,"2025-06-09T09:51:38.042",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093642,1749462698052,-420.23578199,0.00024712,2,"2025-06-09T09:51:38.052",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093643,1749462698119,-930.22,0.00024712,2,"2025-06-09T09:51:38.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093644,1749462698129,-772.31,0.00024712,2,"2025-06-09T09:51:38.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093645,1749462698139,-480.0,0.00024712,2,"2025-06-09T09:51:38.139",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093646,1749462698149,-720.88,0.00024712,2,"2025-06-09T09:51:38.149",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093647,1749462698158,-480.0,0.00024712,2,"2025-06-09T09:51:38.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093648,1749462698168,-505.43,0.00024712,2,"2025-06-09T09:51:38.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093649,1749462698177,-336.61468601,0.00024712,2,"2025-06-09T09:51:38.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093650,1749462698186,-934.6,0.00024712,2,"2025-06-09T09:51:38.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093651,1749462698195,-580.81,0.00024712,2,"2025-06-09T09:51:38.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093652,1749462698206,-520.2,0.00024712,2,"2025-06-09T09:51:38.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093653,1749462698215,-480.0,0.00024712,2,"2025-06-09T09:51:38.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093654,1749462698225,-490.09,0.00024712,2,"2025-06-09T09:51:38.225",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093655,1749462698235,-480.0,0.00024712,2,"2025-06-09T09:51:38.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093656,1749462698244,-480.0,0.00024712,2,"2025-06-09T09:51:38.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093657,1749462698254,-480.0,0.00024712,2,"2025-06-09T09:51:38.254",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093658,1749462698263,-512.62,0.00024712,2,"2025-06-09T09:51:38.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093659,1749462698274,-678.5,0.00024712,2,"2025-06-09T09:51:38.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093660,1749462698284,-783.56,0.00024712,2,"2025-06-09T09:51:38.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093661,1749462698294,-480.0,0.00024712,2,"2025-06-09T09:51:38.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093662,1749462698303,-480.0,0.00024712,2,"2025-06-09T09:51:38.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093663,1749462698313,-480.0,0.00024712,2,"2025-06-09T09:51:38.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093664,1749462698323,-534.47589356,0.00024712,2,"2025-06-09T09:51:38.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093665,1749462698333,-678.44,0.00024712,2,"2025-06-09T09:51:38.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093666,1749462698343,-480.0,0.00024712,2,"2025-06-09T09:51:38.343",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093667,1749462698352,-480.0,0.00024712,2,"2025-06-09T09:51:38.352",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093668,1749462698362,-480.0,0.00024712,2,"2025-06-09T09:51:38.362",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093669,1749462698371,-480.0,0.00024712,2,"2025-06-09T09:51:38.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093670,1749462698381,-480.0,0.00024712,2,"2025-06-09T09:51:38.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093671,1749462698391,-480.0,0.00024712,2,"2025-06-09T09:51:38.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093672,1749462698400,-480.0,0.00024712,2,"2025-06-09T09:51:38.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093673,1749462698409,-603.01,0.00024712,2,"2025-06-09T09:51:38.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093674,1749462698419,-480.0,0.00024712,2,"2025-06-09T09:51:38.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093675,1749462698428,-848.5,0.00024712,2,"2025-06-09T09:51:38.428",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093676,1749462698438,-480.0,0.00024712,2,"2025-06-09T09:51:38.438",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093677,1749462698447,-480.0,0.00024712,2,"2025-06-09T09:51:38.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093678,1749462698456,-234.02551421,0.00024712,2,"2025-06-09T09:51:38.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093679,1749462698466,-593.92107298,0.00024712,2,"2025-06-09T09:51:38.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093680,1749462698475,-480.0,0.00024712,2,"2025-06-09T09:51:38.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093681,1749462698485,-674.21,0.00024712,2,"2025-06-09T09:51:38.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093682,1749462698494,-506.1,0.00024712,2,"2025-06-09T09:51:38.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093683,1749462698504,-605.88,0.00024712,2,"2025-06-09T09:51:38.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093684,1749462698514,-480.0,0.00024712,2,"2025-06-09T09:51:38.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093685,1749462698523,-623.62,0.00024712,2,"2025-06-09T09:51:38.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093686,1749462698533,-480.0,0.00024712,2,"2025-06-09T09:51:38.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093687,1749462698542,-480.0,0.00024712,2,"2025-06-09T09:51:38.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093688,1749462698551,-588.66,0.00024712,2,"2025-06-09T09:51:38.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093689,1749462698561,-480.0,0.00024712,2,"2025-06-09T09:51:38.561",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093690,1749462698571,-540.8,0.00024712,2,"2025-06-09T09:51:38.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093691,1749462698580,-659.73,0.00024712,2,"2025-06-09T09:51:38.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093692,1749462698589,-480.0,0.00024712,2,"2025-06-09T09:51:38.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093693,1749462698599,-480.0,0.00024712,2,"2025-06-09T09:51:38.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093694,1749462698609,-816.95,0.00024712,2,"2025-06-09T09:51:38.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093695,1749462698618,-655.61,0.00024712,2,"2025-06-09T09:51:38.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093696,1749462698628,-601.69,0.00024712,2,"2025-06-09T09:51:38.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093697,1749462698637,-764.59,0.00024712,2,"2025-06-09T09:51:38.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093698,1749462698646,-491.29,0.00024712,2,"2025-06-09T09:51:38.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093699,1749462698656,-620.12,0.00024712,2,"2025-06-09T09:51:38.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093700,1749462698666,-891.35,0.00024712,2,"2025-06-09T09:51:38.666",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093701,1749462698675,-1664.0,0.00024712,2,"2025-06-09T09:51:38.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093702,1749462698685,-876.61,0.00024712,2,"2025-06-09T09:51:38.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093703,1749462698694,-888.29,0.00024712,2,"2025-06-09T09:51:38.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093704,1749462698703,-480.0,0.00024712,2,"2025-06-09T09:51:38.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093705,1749462698713,-480.0,0.00024712,2,"2025-06-09T09:51:38.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093706,1749462698722,-931.85,0.00024712,2,"2025-06-09T09:51:38.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093707,1749462698732,-684.56,0.00024712,2,"2025-06-09T09:51:38.732",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093708,1749462698741,-480.0,0.00024712,2,"2025-06-09T09:51:38.741",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093709,1749462698750,-480.0,0.00024712,2,"2025-06-09T09:51:38.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093710,1749462698759,-207.32703204,0.00024712,2,"2025-06-09T09:51:38.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093711,1749462698768,-14348.57,0.00024712,2,"2025-06-09T09:51:38.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093712,1749462698779,-1514.28,0.00024712,2,"2025-06-09T09:51:38.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093713,1749462698789,-480.0,0.00024712,2,"2025-06-09T09:51:38.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093714,1749462698798,-1188.61,0.00024712,2,"2025-06-09T09:51:38.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093715,1749462698808,-687.61,0.00024712,2,"2025-06-09T09:51:38.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093716,1749462698817,-480.0,0.00024712,2,"2025-06-09T09:51:38.817",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093717,1749462698826,-621.09709602,0.00024712,2,"2025-06-09T09:51:38.826",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093718,1749462698836,-10581.38,0.00024712,2,"2025-06-09T09:51:38.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093719,1749462698847,-574.55,0.00024712,2,"2025-06-09T09:51:38.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093720,1749462698858,-596.16,0.00024712,2,"2025-06-09T09:51:38.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093721,1749462698867,-493.56,0.00024712,2,"2025-06-09T09:51:38.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093722,1749462698876,-529.71,0.00024712,2,"2025-06-09T09:51:38.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093723,1749462698885,-576.66,0.00024712,2,"2025-06-09T09:51:38.885",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093724,1749462698895,-619.44,0.00024712,2,"2025-06-09T09:51:38.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093725,1749462698904,-8574.09,0.00024712,2,"2025-06-09T09:51:38.904",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093726,1749462698914,-350.88432595,0.00024712,2,"2025-06-09T09:51:38.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093727,1749462698923,-480.0,0.00024712,2,"2025-06-09T09:51:38.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093728,1749462698932,-1513.29,0.00024712,2,"2025-06-09T09:51:38.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093729,1749462698941,-552.51,0.00024712,2,"2025-06-09T09:51:38.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093730,1749462698951,-622.75,0.00024712,2,"2025-06-09T09:51:38.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093731,1749462698960,-480.0,0.00024712,2,"2025-06-09T09:51:38.960",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093732,1749462698970,-346.28,0.000248,14,"2025-06-09T09:51:38.970",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093733,1749462698979,-607515.013904,0.000248,2,"2025-06-09T09:51:38.979",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093734,1749462698989,-150.0,0.00024869,120,"2025-06-09T09:51:38.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093735,1749462698998,-480.0,0.00024876,2,"2025-06-09T09:51:38.998",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093736,1749462699007,-1281.25,0.00024876,2,"2025-06-09T09:51:39.007",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093737,1749462699017,-632.38,0.00024876,2,"2025-06-09T09:51:39.017",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093738,1749462699028,-621.28,0.00024876,2,"2025-06-09T09:51:39.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093739,1749462699038,-608.47,0.00024876,2,"2025-06-09T09:51:39.038",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093740,1749462699048,-480.0,0.00024876,2,"2025-06-09T09:51:39.048",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093741,1749462699059,-480.0,0.00024876,2,"2025-06-09T09:51:39.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093742,1749462699069,-480.0,0.00024876,2,"2025-06-09T09:51:39.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093743,1749462699080,-930.22,0.00024876,2,"2025-06-09T09:51:39.080",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093744,1749462699090,-772.31,0.00024876,2,"2025-06-09T09:51:39.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093745,1749462699100,-480.0,0.00024876,2,"2025-06-09T09:51:39.100",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093746,1749462699111,-720.88,0.00024876,2,"2025-06-09T09:51:39.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093747,1749462699121,-480.0,0.00024876,2,"2025-06-09T09:51:39.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093748,1749462699130,-505.43,0.00024876,2,"2025-06-09T09:51:39.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093749,1749462699140,-934.6,0.00024876,2,"2025-06-09T09:51:39.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093750,1749462699151,-580.81,0.00024876,2,"2025-06-09T09:51:39.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093751,1749462699161,-520.2,0.00024876,2,"2025-06-09T09:51:39.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093752,1749462699171,-271.00346182,0.00024876,2,"2025-06-09T09:51:39.171",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093753,1749462699180,-480.0,0.00024876,2,"2025-06-09T09:51:39.180",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093754,1749462699191,-490.09,0.00024876,2,"2025-06-09T09:51:39.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093755,1749462699200,-480.0,0.00024876,2,"2025-06-09T09:51:39.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093756,1749462699210,-480.0,0.00024876,2,"2025-06-09T09:51:39.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093757,1749462699221,-512.62,0.00024876,2,"2025-06-09T09:51:39.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093758,1749462699232,-678.5,0.00024876,2,"2025-06-09T09:51:39.232",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093759,1749462699242,-783.56,0.00024876,2,"2025-06-09T09:51:39.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093760,1749462699252,-480.0,0.00024876,2,"2025-06-09T09:51:39.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093761,1749462699262,-480.0,0.00024876,2,"2025-06-09T09:51:39.262",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093762,1749462699275,-480.0,0.00024876,2,"2025-06-09T09:51:39.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093763,1749462699287,-678.44,0.00024876,2,"2025-06-09T09:51:39.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093764,1749462699297,-368.01670187,0.00024876,2,"2025-06-09T09:51:39.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093765,1749462699307,-480.0,0.00024876,2,"2025-06-09T09:51:39.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093766,1749462699316,-480.0,0.00024876,2,"2025-06-09T09:51:39.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093767,1749462699326,-480.0,0.00024876,2,"2025-06-09T09:51:39.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093768,1749462699336,-480.0,0.00024876,2,"2025-06-09T09:51:39.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093769,1749462699346,-480.0,0.00024876,2,"2025-06-09T09:51:39.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093770,1749462699354,-563.61365278,0.00024876,2,"2025-06-09T09:51:39.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093771,1749462699364,-603.01,0.00024876,2,"2025-06-09T09:51:39.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093772,1749462699374,-480.0,0.00024876,2,"2025-06-09T09:51:39.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093773,1749462699385,-848.5,0.00024876,2,"2025-06-09T09:51:39.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093774,1749462699395,-480.0,0.00024876,2,"2025-06-09T09:51:39.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093775,1749462699404,-480.0,0.00024876,2,"2025-06-09T09:51:39.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093776,1749462699414,-189.09081712,0.00024876,2,"2025-06-09T09:51:39.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093777,1749462699423,-674.21,0.00024876,2,"2025-06-09T09:51:39.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093778,1749462699433,-506.1,0.00024876,2,"2025-06-09T09:51:39.433",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093779,1749462699443,-605.88,0.00024876,2,"2025-06-09T09:51:39.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093780,1749462699452,-480.0,0.00024876,2,"2025-06-09T09:51:39.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093781,1749462699462,-623.62,0.00024876,2,"2025-06-09T09:51:39.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093782,1749462699471,-480.0,0.00024876,2,"2025-06-09T09:51:39.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093783,1749462699481,-481.17104059,0.00024876,2,"2025-06-09T09:51:39.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093784,1749462699491,-588.66,0.00024876,2,"2025-06-09T09:51:39.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093785,1749462699500,-480.0,0.00024876,2,"2025-06-09T09:51:39.500",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093786,1749462699510,-540.8,0.00024876,2,"2025-06-09T09:51:39.510",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093787,1749462699520,-659.73,0.00024876,2,"2025-06-09T09:51:39.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093788,1749462699531,-306.60485455,0.00024876,2,"2025-06-09T09:51:39.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093789,1749462699540,-480.0,0.00024876,2,"2025-06-09T09:51:39.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093790,1749462699550,-816.95,0.00024876,2,"2025-06-09T09:51:39.550",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093791,1749462699560,-655.61,0.00024876,2,"2025-06-09T09:51:39.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093792,1749462699570,-601.69,0.00024876,2,"2025-06-09T09:51:39.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093793,1749462699580,-764.59,0.00024876,2,"2025-06-09T09:51:39.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093794,1749462699589,-491.29,0.00024876,2,"2025-06-09T09:51:39.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093795,1749462699599,-620.12,0.00024876,2,"2025-06-09T09:51:39.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093796,1749462699609,-891.35,0.00024876,2,"2025-06-09T09:51:39.609",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093797,1749462699619,-1664.0,0.00024876,2,"2025-06-09T09:51:39.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093798,1749462699628,-876.61,0.00024876,2,"2025-06-09T09:51:39.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093799,1749462699638,-888.29,0.00024876,2,"2025-06-09T09:51:39.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093800,1749462699647,-480.0,0.00024876,2,"2025-06-09T09:51:39.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093801,1749462699658,-464.16010661,0.00024876,2,"2025-06-09T09:51:39.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093802,1749462699672,-931.85,0.00024876,2,"2025-06-09T09:51:39.672",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093803,1749462699681,-684.56,0.00024876,2,"2025-06-09T09:51:39.681",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093804,1749462699691,-338.92669812,0.00024876,2,"2025-06-09T09:51:39.691",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093805,1749462699701,-480.0,0.00024876,2,"2025-06-09T09:51:39.701",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093806,1749462699711,-14348.57,0.00024876,2,"2025-06-09T09:51:39.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093807,1749462699721,-1514.28,0.00024876,2,"2025-06-09T09:51:39.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093808,1749462699731,-480.0,0.00024876,2,"2025-06-09T09:51:39.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093809,1749462699740,-1188.61,0.00024876,2,"2025-06-09T09:51:39.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093810,1749462699750,-687.61,0.00024876,2,"2025-06-09T09:51:39.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093811,1749462699760,-480.0,0.00024876,2,"2025-06-09T09:51:39.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093812,1749462699770,-10581.38,0.00024876,2,"2025-06-09T09:51:39.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093813,1749462699782,-574.55,0.00024876,2,"2025-06-09T09:51:39.782",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093814,1749462699792,-596.16,0.00024876,2,"2025-06-09T09:51:39.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093815,1749462699801,-493.56,0.00024876,2,"2025-06-09T09:51:39.801",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093816,1749462699812,-529.71,0.00024876,2,"2025-06-09T09:51:39.812",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093817,1749462699821,-576.66,0.00024876,2,"2025-06-09T09:51:39.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093818,1749462699831,-619.44,0.00024876,2,"2025-06-09T09:51:39.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093819,1749462699841,-8574.09,0.00024876,2,"2025-06-09T09:51:39.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093820,1749462699853,-480.0,0.00024876,2,"2025-06-09T09:51:39.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093821,1749462699863,-1513.29,0.00024876,2,"2025-06-09T09:51:39.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093822,1749462699873,-552.51,0.00024876,2,"2025-06-09T09:51:39.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093823,1749462699882,-622.75,0.00024876,2,"2025-06-09T09:51:39.882",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093824,1749462699893,-480.0,0.00024876,2,"2025-06-09T09:51:39.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093825,1749462699903,-604956.04466,0.000249,2,"2025-06-09T09:51:39.903",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093826,1749462699913,-300.0,0.00024932,2,"2025-06-09T09:51:39.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093827,1749462699923,-150.0,0.00024936,120,"2025-06-09T09:51:39.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093828,1749462699933,-201.39810229,0.00025,2,"2025-06-09T09:51:39.933",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093829,1749462699943,-1731.96205453,0.00025,2,"2025-06-09T09:51:39.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093830,1749462699953,-258.27805606,0.00025,2,"2025-06-09T09:51:39.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093831,1749462699962,-17497.97121759,0.00025,2,"2025-06-09T09:51:39.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093832,1749462699972,-6065.60828063,0.00025,2,"2025-06-09T09:51:39.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093833,1749462699981,-200.0,0.00025,2,"2025-06-09T09:51:39.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093834,1749462699990,-2953.81402725,0.00025,2,"2025-06-09T09:51:39.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093835,1749462699999,-4026.75143748,0.00025,2,"2025-06-09T09:51:39.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093836,1749462700009,-1771.64894972,0.00025,2,"2025-06-09T09:51:40.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093837,1749462700018,-1032.87984441,0.00025,2,"2025-06-09T09:51:40.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093838,1749462700029,-162.32540298,0.00025,2,"2025-06-09T09:51:40.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093839,1749462700039,-1076.32573407,0.00025,2,"2025-06-09T09:51:40.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093840,1749462700049,-150.0,0.00025,2,"2025-06-09T09:51:40.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093841,1749462700058,-150.0,0.00025,2,"2025-06-09T09:51:40.058",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093842,1749462700068,-150.0,0.00025,2,"2025-06-09T09:51:40.068",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093843,1749462700077,-150.0,0.00025,2,"2025-06-09T09:51:40.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093844,1749462700087,-150.0,0.00025,2,"2025-06-09T09:51:40.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093845,1749462700097,-150.0,0.00025,2,"2025-06-09T09:51:40.097",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093846,1749462700107,-150.0,0.00025,2,"2025-06-09T09:51:40.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093847,1749462700118,-150.0,0.00025,2,"2025-06-09T09:51:40.118",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093848,1749462700128,-150.0,0.00025,2,"2025-06-09T09:51:40.128",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093849,1749462700138,-150.0,0.00025,2,"2025-06-09T09:51:40.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093850,1749462700148,-150.0,0.00025,2,"2025-06-09T09:51:40.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093851,1749462700158,-222.102,0.00025,2,"2025-06-09T09:51:40.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093852,1749462700168,-2110.0,0.00025,2,"2025-06-09T09:51:40.168",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093853,1749462700178,-757.43573207,0.00025,26,"2025-06-09T09:51:40.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093854,1749462700188,-407.15102303,0.00025,60,"2025-06-09T09:51:40.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093855,1749462700198,-200.0,0.00025,2,"2025-06-09T09:51:40.198",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093856,1749462700208,-4000.0,0.00025,4,"2025-06-09T09:51:40.208",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093857,1749462700218,-480.0,0.00025041,2,"2025-06-09T09:51:40.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093858,1749462700228,-1281.25,0.00025041,2,"2025-06-09T09:51:40.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093859,1749462700238,-632.38,0.00025041,2,"2025-06-09T09:51:40.238",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093860,1749462700248,-621.28,0.00025041,2,"2025-06-09T09:51:40.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093861,1749462700258,-608.47,0.00025041,2,"2025-06-09T09:51:40.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093862,1749462700269,-480.0,0.00025041,2,"2025-06-09T09:51:40.269",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093863,1749462700280,-480.0,0.00025041,2,"2025-06-09T09:51:40.280",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093864,1749462700290,-480.0,0.00025041,2,"2025-06-09T09:51:40.290",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093865,1749462700299,-930.22,0.00025041,2,"2025-06-09T09:51:40.299",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093866,1749462700309,-772.31,0.00025041,2,"2025-06-09T09:51:40.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093867,1749462700319,-577.28985847,0.00025041,2,"2025-06-09T09:51:40.319",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093868,1749462700329,-720.88,0.00025041,2,"2025-06-09T09:51:40.329",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093869,1749462700339,-480.0,0.00025041,2,"2025-06-09T09:51:40.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093870,1749462700349,-505.43,0.00025041,2,"2025-06-09T09:51:40.349",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093871,1749462700359,-934.6,0.00025041,2,"2025-06-09T09:51:40.359",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093872,1749462700370,-580.81,0.00025041,2,"2025-06-09T09:51:40.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093873,1749462700380,-520.2,0.00025041,2,"2025-06-09T09:51:40.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093874,1749462700390,-480.0,0.00025041,2,"2025-06-09T09:51:40.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093875,1749462700400,-490.09,0.00025041,2,"2025-06-09T09:51:40.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093876,1749462700410,-480.0,0.00025041,2,"2025-06-09T09:51:40.410",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093877,1749462700420,-480.0,0.00025041,2,"2025-06-09T09:51:40.420",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093878,1749462700430,-512.62,0.00025041,2,"2025-06-09T09:51:40.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093879,1749462700441,-678.5,0.00025041,2,"2025-06-09T09:51:40.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093880,1749462700451,-783.56,0.00025041,2,"2025-06-09T09:51:40.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093881,1749462700462,-480.0,0.00025041,2,"2025-06-09T09:51:40.462",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093882,1749462700472,-480.0,0.00025041,2,"2025-06-09T09:51:40.472",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093883,1749462700482,-480.0,0.00025041,2,"2025-06-09T09:51:40.482",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093884,1749462700492,-678.44,0.00025041,2,"2025-06-09T09:51:40.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093885,1749462700503,-302.56419231,0.00025041,2,"2025-06-09T09:51:40.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093886,1749462700513,-554.11579832,0.00025041,2,"2025-06-09T09:51:40.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093887,1749462700523,-480.0,0.00025041,2,"2025-06-09T09:51:40.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093888,1749462700534,-480.0,0.00025041,2,"2025-06-09T09:51:40.534",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093889,1749462700544,-480.0,0.00025041,2,"2025-06-09T09:51:40.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093890,1749462700554,-603.01,0.00025041,2,"2025-06-09T09:51:40.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093891,1749462700564,-495.37338963,0.00025041,2,"2025-06-09T09:51:40.564",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093892,1749462700575,-848.5,0.00025041,2,"2025-06-09T09:51:40.575",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093893,1749462700585,-480.0,0.00025041,2,"2025-06-09T09:51:40.585",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093894,1749462700596,-480.0,0.00025041,2,"2025-06-09T09:51:40.596",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093895,1749462700606,-674.21,0.00025041,2,"2025-06-09T09:51:40.606",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093896,1749462700616,-506.1,0.00025041,2,"2025-06-09T09:51:40.616",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093897,1749462700627,-605.88,0.00025041,2,"2025-06-09T09:51:40.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093898,1749462700636,-480.0,0.00025041,2,"2025-06-09T09:51:40.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093899,1749462700647,-623.62,0.00025041,2,"2025-06-09T09:51:40.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093900,1749462700657,-480.0,0.00025041,2,"2025-06-09T09:51:40.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093901,1749462700668,-588.66,0.00025041,2,"2025-06-09T09:51:40.668",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093902,1749462700678,-574.39712145,0.00025041,2,"2025-06-09T09:51:40.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093903,1749462700688,-540.8,0.00025041,2,"2025-06-09T09:51:40.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093904,1749462700699,-659.73,0.00025041,2,"2025-06-09T09:51:40.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093905,1749462700709,-480.0,0.00025041,2,"2025-06-09T09:51:40.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093906,1749462700719,-816.95,0.00025041,2,"2025-06-09T09:51:40.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093907,1749462700730,-655.61,0.00025041,2,"2025-06-09T09:51:40.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093908,1749462700740,-601.69,0.00025041,2,"2025-06-09T09:51:40.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093909,1749462700750,-764.59,0.00025041,2,"2025-06-09T09:51:40.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093910,1749462700760,-491.29,0.00025041,2,"2025-06-09T09:51:40.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093911,1749462700770,-620.12,0.00025041,2,"2025-06-09T09:51:40.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093912,1749462700780,-891.35,0.00025041,2,"2025-06-09T09:51:40.780",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093913,1749462700790,-1664.0,0.00025041,2,"2025-06-09T09:51:40.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093914,1749462700801,-876.61,0.00025041,2,"2025-06-09T09:51:40.801",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093915,1749462700811,-888.29,0.00025041,2,"2025-06-09T09:51:40.811",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093916,1749462700821,-480.0,0.00025041,2,"2025-06-09T09:51:40.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093917,1749462700831,-931.85,0.00025041,2,"2025-06-09T09:51:40.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093918,1749462700841,-684.56,0.00025041,2,"2025-06-09T09:51:40.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093919,1749462700852,-480.0,0.00025041,2,"2025-06-09T09:51:40.852",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093920,1749462700865,-14348.57,0.00025041,2,"2025-06-09T09:51:40.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093921,1749462700877,-1514.28,0.00025041,2,"2025-06-09T09:51:40.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093922,1749462700887,-480.0,0.00025041,2,"2025-06-09T09:51:40.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093923,1749462700898,-1188.61,0.00025041,2,"2025-06-09T09:51:40.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093924,1749462700909,-687.61,0.00025041,2,"2025-06-09T09:51:40.909",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093925,1749462700920,-480.0,0.00025041,2,"2025-06-09T09:51:40.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093926,1749462700931,-10581.38,0.00025041,2,"2025-06-09T09:51:40.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093927,1749462700943,-574.55,0.00025041,2,"2025-06-09T09:51:40.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093928,1749462700953,-596.16,0.00025041,2,"2025-06-09T09:51:40.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093929,1749462700964,-493.56,0.00025041,2,"2025-06-09T09:51:40.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093930,1749462700975,-529.71,0.00025041,2,"2025-06-09T09:51:40.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093931,1749462700985,-576.66,0.00025041,2,"2025-06-09T09:51:40.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093932,1749462700996,-619.44,0.00025041,2,"2025-06-09T09:51:40.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093933,1749462701006,-8574.09,0.00025041,2,"2025-06-09T09:51:41.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093934,1749462701016,-341.04032226,0.00025041,2,"2025-06-09T09:51:41.016",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093935,1749462701026,-1513.29,0.00025041,2,"2025-06-09T09:51:41.026",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093936,1749462701037,-552.51,0.00025041,2,"2025-06-09T09:51:41.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093937,1749462701047,-622.75,0.00025041,2,"2025-06-09T09:51:41.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093938,1749462701057,-480.0,0.00025041,2,"2025-06-09T09:51:41.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093939,1749462701067,-181.08010149,0.00025056,2,"2025-06-09T09:51:41.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093940,1749462701078,-3279.91026659,0.000251,2,"2025-06-09T09:51:41.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093941,1749462701088,-346.28,0.000251,14,"2025-06-09T09:51:41.088",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093942,1749462701098,-870.89,0.00025119,2,"2025-06-09T09:51:41.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093943,1749462701109,-150.0,0.00025169,2,"2025-06-09T09:51:41.109",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093944,1749462701119,-150.0,0.00025169,2,"2025-06-09T09:51:41.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093945,1749462701130,-301.47,0.00025169,2,"2025-06-09T09:51:41.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093946,1749462701141,-397.68,0.00025169,2,"2025-06-09T09:51:41.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093947,1749462701151,-302.75,0.00025169,2,"2025-06-09T09:51:41.151",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093948,1749462701161,-480.0,0.00025205,2,"2025-06-09T09:51:41.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093949,1749462701172,-1281.25,0.00025205,2,"2025-06-09T09:51:41.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093950,1749462701183,-632.38,0.00025205,2,"2025-06-09T09:51:41.183",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093951,1749462701194,-621.28,0.00025205,2,"2025-06-09T09:51:41.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093952,1749462701205,-608.47,0.00025205,2,"2025-06-09T09:51:41.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093953,1749462701216,-249.47315693,0.00025205,2,"2025-06-09T09:51:41.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093954,1749462701226,-366.81442872,0.00025205,2,"2025-06-09T09:51:41.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093955,1749462701237,-480.0,0.00025205,2,"2025-06-09T09:51:41.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093956,1749462701247,-930.22,0.00025205,2,"2025-06-09T09:51:41.247",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093957,1749462701257,-772.31,0.00025205,2,"2025-06-09T09:51:41.257",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093958,1749462701267,-720.88,0.00025205,2,"2025-06-09T09:51:41.267",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093959,1749462701279,-480.0,0.00025205,2,"2025-06-09T09:51:41.279",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093960,1749462701289,-505.43,0.00025205,2,"2025-06-09T09:51:41.289",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093961,1749462701300,-934.6,0.00025205,2,"2025-06-09T09:51:41.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093962,1749462701312,-580.81,0.00025205,2,"2025-06-09T09:51:41.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093963,1749462701322,-520.2,0.00025205,2,"2025-06-09T09:51:41.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093964,1749462701333,-331.85,0.00025205,2,"2025-06-09T09:51:41.333",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093965,1749462701343,-490.09,0.00025205,2,"2025-06-09T09:51:41.343",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093966,1749462701355,-480.0,0.00025205,2,"2025-06-09T09:51:41.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093967,1749462701366,-480.0,0.00025205,2,"2025-06-09T09:51:41.366",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093968,1749462701377,-512.62,0.00025205,2,"2025-06-09T09:51:41.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093969,1749462701388,-678.5,0.00025205,2,"2025-06-09T09:51:41.388",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093970,1749462701398,-783.56,0.00025205,2,"2025-06-09T09:51:41.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093971,1749462701409,-480.0,0.00025205,2,"2025-06-09T09:51:41.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093972,1749462701420,-480.0,0.00025205,2,"2025-06-09T09:51:41.420",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093973,1749462701430,-480.0,0.00025205,2,"2025-06-09T09:51:41.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093974,1749462701440,-678.44,0.00025205,2,"2025-06-09T09:51:41.440",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093975,1749462701451,-480.0,0.00025205,2,"2025-06-09T09:51:41.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093976,1749462701461,-480.0,0.00025205,2,"2025-06-09T09:51:41.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093977,1749462701471,-232.9963929,0.00025205,2,"2025-06-09T09:51:41.471",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093978,1749462701481,-603.01,0.00025205,2,"2025-06-09T09:51:41.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093979,1749462701491,-848.5,0.00025205,2,"2025-06-09T09:51:41.491",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093980,1749462701502,-480.0,0.00025205,2,"2025-06-09T09:51:41.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093981,1749462701512,-480.0,0.00025205,2,"2025-06-09T09:51:41.512",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093982,1749462701521,-674.21,0.00025205,2,"2025-06-09T09:51:41.521",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093983,1749462701531,-506.1,0.00025205,2,"2025-06-09T09:51:41.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093984,1749462701542,-605.88,0.00025205,2,"2025-06-09T09:51:41.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093985,1749462701552,-480.0,0.00025205,2,"2025-06-09T09:51:41.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093986,1749462701562,-623.62,0.00025205,2,"2025-06-09T09:51:41.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093987,1749462701572,-480.0,0.00025205,2,"2025-06-09T09:51:41.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093988,1749462701582,-588.66,0.00025205,2,"2025-06-09T09:51:41.582",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093989,1749462701592,-540.8,0.00025205,2,"2025-06-09T09:51:41.592",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093990,1749462701602,-659.73,0.00025205,2,"2025-06-09T09:51:41.602",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093991,1749462701612,-175.68918362,0.00025205,2,"2025-06-09T09:51:41.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093992,1749462701622,-816.95,0.00025205,2,"2025-06-09T09:51:41.622",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093993,1749462701633,-655.61,0.00025205,2,"2025-06-09T09:51:41.633",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093994,1749462701643,-601.69,0.00025205,2,"2025-06-09T09:51:41.643",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093995,1749462701653,-764.59,0.00025205,2,"2025-06-09T09:51:41.653",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093996,1749462701663,-491.29,0.00025205,2,"2025-06-09T09:51:41.663",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093997,1749462701674,-620.12,0.00025205,2,"2025-06-09T09:51:41.674",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093998,1749462701684,-891.35,0.00025205,2,"2025-06-09T09:51:41.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365093999,1749462701694,-1664.0,0.00025205,2,"2025-06-09T09:51:41.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094000,1749462701704,-876.61,0.00025205,2,"2025-06-09T09:51:41.704",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094001,1749462701714,-888.29,0.00025205,2,"2025-06-09T09:51:41.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094002,1749462701724,-480.0,0.00025205,2,"2025-06-09T09:51:41.724",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094003,1749462701735,-931.85,0.00025205,2,"2025-06-09T09:51:41.735",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094004,1749462701745,-684.56,0.00025205,2,"2025-06-09T09:51:41.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094005,1749462701755,-350.50715956,0.00025205,2,"2025-06-09T09:51:41.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094006,1749462701766,-14348.57,0.00025205,2,"2025-06-09T09:51:41.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094007,1749462701941,-1514.28,0.00025205,2,"2025-06-09T09:51:41.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094008,1749462701951,-480.0,0.00025205,2,"2025-06-09T09:51:41.951",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094009,1749462701961,-1188.61,0.00025205,2,"2025-06-09T09:51:41.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094010,1749462701971,-687.61,0.00025205,2,"2025-06-09T09:51:41.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094011,1749462701980,-480.0,0.00025205,2,"2025-06-09T09:51:41.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094012,1749462701990,-10581.38,0.00025205,2,"2025-06-09T09:51:41.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094013,1749462702000,-574.55,0.00025205,2,"2025-06-09T09:51:42.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094014,1749462702009,-596.16,0.00025205,2,"2025-06-09T09:51:42.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094015,1749462702019,-493.56,0.00025205,2,"2025-06-09T09:51:42.019",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094016,1749462702030,-529.71,0.00025205,2,"2025-06-09T09:51:42.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094017,1749462702039,-576.66,0.00025205,2,"2025-06-09T09:51:42.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094018,1749462702049,-619.44,0.00025205,2,"2025-06-09T09:51:42.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094019,1749462702058,-8574.09,0.00025205,2,"2025-06-09T09:51:42.058",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094020,1749462702067,-1513.29,0.00025205,2,"2025-06-09T09:51:42.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094021,1749462702077,-552.51,0.00025205,2,"2025-06-09T09:51:42.077",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094022,1749462702087,-622.75,0.00025205,2,"2025-06-09T09:51:42.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094023,1749462702097,-480.0,0.00025205,2,"2025-06-09T09:51:42.097",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094024,1749462702107,-1000.0,0.00025206,7,"2025-06-09T09:51:42.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094025,1749462702117,-1152.0,0.00025259,2,"2025-06-09T09:51:42.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094026,1749462702126,-280.0,0.000253,10,"2025-06-09T09:51:42.126",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094027,1749462702135,-1458.63,0.00025309,2,"2025-06-09T09:51:42.135",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094028,1749462702145,-480.0,0.00025369,2,"2025-06-09T09:51:42.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094029,1749462702155,-1281.25,0.00025369,2,"2025-06-09T09:51:42.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094030,1749462702166,-632.38,0.00025369,2,"2025-06-09T09:51:42.166",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094031,1749462702176,-621.28,0.00025369,2,"2025-06-09T09:51:42.176",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094032,1749462702186,-608.47,0.00025369,2,"2025-06-09T09:51:42.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094033,1749462702196,-480.0,0.00025369,2,"2025-06-09T09:51:42.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094034,1749462702206,-930.22,0.00025369,2,"2025-06-09T09:51:42.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094035,1749462702216,-772.31,0.00025369,2,"2025-06-09T09:51:42.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094036,1749462702226,-720.88,0.00025369,2,"2025-06-09T09:51:42.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094037,1749462702236,-480.0,0.00025369,2,"2025-06-09T09:51:42.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094038,1749462702246,-505.43,0.00025369,2,"2025-06-09T09:51:42.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094039,1749462702256,-934.6,0.00025369,2,"2025-06-09T09:51:42.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094040,1749462702266,-580.81,0.00025369,2,"2025-06-09T09:51:42.266",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094041,1749462702276,-520.2,0.00025369,2,"2025-06-09T09:51:42.276",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094042,1749462702286,-490.09,0.00025369,2,"2025-06-09T09:51:42.286",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094043,1749462702297,-325.4171036,0.00025369,2,"2025-06-09T09:51:42.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094044,1749462702307,-480.0,0.00025369,2,"2025-06-09T09:51:42.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094045,1749462702316,-512.62,0.00025369,2,"2025-06-09T09:51:42.316",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094046,1749462702327,-678.5,0.00025369,2,"2025-06-09T09:51:42.327",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094047,1749462702337,-783.56,0.00025369,2,"2025-06-09T09:51:42.337",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094048,1749462702347,-263.66699989,0.00025369,2,"2025-06-09T09:51:42.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094049,1749462702357,-480.0,0.00025369,2,"2025-06-09T09:51:42.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094050,1749462702367,-431.8197774,0.00025369,2,"2025-06-09T09:51:42.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094051,1749462702377,-678.44,0.00025369,2,"2025-06-09T09:51:42.377",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094052,1749462702387,-274.6149704,0.00025369,2,"2025-06-09T09:51:42.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094053,1749462702398,-480.0,0.00025369,2,"2025-06-09T09:51:42.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094054,1749462702407,-603.01,0.00025369,2,"2025-06-09T09:51:42.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094055,1749462702417,-848.5,0.00025369,2,"2025-06-09T09:51:42.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094056,1749462702427,-167.82925866,0.00025369,2,"2025-06-09T09:51:42.427",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094057,1749462702437,-480.0,0.00025369,2,"2025-06-09T09:51:42.437",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094058,1749462702447,-674.21,0.00025369,2,"2025-06-09T09:51:42.447",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094059,1749462702456,-506.1,0.00025369,2,"2025-06-09T09:51:42.456",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094060,1749462702466,-605.88,0.00025369,2,"2025-06-09T09:51:42.466",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094061,1749462702475,-155.9386241,0.00025369,2,"2025-06-09T09:51:42.475",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094062,1749462702485,-623.62,0.00025369,2,"2025-06-09T09:51:42.485",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094063,1749462702495,-480.0,0.00025369,2,"2025-06-09T09:51:42.495",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094064,1749462702504,-588.66,0.00025369,2,"2025-06-09T09:51:42.504",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094065,1749462702514,-540.8,0.00025369,2,"2025-06-09T09:51:42.514",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094066,1749462702523,-659.73,0.00025369,2,"2025-06-09T09:51:42.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094067,1749462702533,-816.95,0.00025369,2,"2025-06-09T09:51:42.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094068,1749462702542,-655.61,0.00025369,2,"2025-06-09T09:51:42.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094069,1749462702551,-601.69,0.00025369,2,"2025-06-09T09:51:42.551",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094070,1749462702560,-764.59,0.00025369,2,"2025-06-09T09:51:42.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094071,1749462702568,-491.29,0.00025369,2,"2025-06-09T09:51:42.568",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094072,1749462702578,-620.12,0.00025369,2,"2025-06-09T09:51:42.578",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094073,1749462702587,-891.35,0.00025369,2,"2025-06-09T09:51:42.587",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094074,1749462702597,-1664.0,0.00025369,2,"2025-06-09T09:51:42.597",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094075,1749462702608,-876.61,0.00025369,2,"2025-06-09T09:51:42.608",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094076,1749462702617,-888.29,0.00025369,2,"2025-06-09T09:51:42.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094077,1749462702626,-480.0,0.00025369,2,"2025-06-09T09:51:42.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094078,1749462702636,-931.85,0.00025369,2,"2025-06-09T09:51:42.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094079,1749462702646,-684.56,0.00025369,2,"2025-06-09T09:51:42.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094080,1749462702656,-14348.57,0.00025369,2,"2025-06-09T09:51:42.656",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094081,1749462702665,-1514.28,0.00025369,2,"2025-06-09T09:51:42.665",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094082,1749462702675,-480.0,0.00025369,2,"2025-06-09T09:51:42.675",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094083,1749462702684,-1188.61,0.00025369,2,"2025-06-09T09:51:42.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094084,1749462702693,-687.61,0.00025369,2,"2025-06-09T09:51:42.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094085,1749462702702,-480.0,0.00025369,2,"2025-06-09T09:51:42.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094086,1749462702712,-10581.38,0.00025369,2,"2025-06-09T09:51:42.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094087,1749462702721,-574.55,0.00025369,2,"2025-06-09T09:51:42.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094088,1749462702731,-596.16,0.00025369,2,"2025-06-09T09:51:42.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094089,1749462702740,-493.56,0.00025369,2,"2025-06-09T09:51:42.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094090,1749462702749,-529.71,0.00025369,2,"2025-06-09T09:51:42.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094091,1749462702758,-576.66,0.00025369,2,"2025-06-09T09:51:42.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094092,1749462702769,-619.44,0.00025369,2,"2025-06-09T09:51:42.769",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094093,1749462702779,-8574.09,0.00025369,2,"2025-06-09T09:51:42.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094094,1749462702789,-1513.29,0.00025369,2,"2025-06-09T09:51:42.789",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094095,1749462702798,-552.51,0.00025369,2,"2025-06-09T09:51:42.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094096,1749462702808,-622.75,0.00025369,2,"2025-06-09T09:51:42.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094097,1749462702818,-480.0,0.00025369,2,"2025-06-09T09:51:42.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094098,1749462702829,-383.0,0.00025373,7,"2025-06-09T09:51:42.829",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094099,1749462702839,-397.0,0.00025373,7,"2025-06-09T09:51:42.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094100,1749462702848,-244.0,0.00025373,7,"2025-06-09T09:51:42.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094101,1749462702861,-346.28,0.000254,14,"2025-06-09T09:51:42.861",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094102,1749462702871,-150.0,0.00025479,120,"2025-06-09T09:51:42.871",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094103,1749462702880,-300.0,0.00025479,2,"2025-06-09T09:51:42.880",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094104,1749462702890,-490.88,0.000255,2,"2025-06-09T09:51:42.890",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094105,1749462702900,-153.75,0.00025511,120,"2025-06-09T09:51:42.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094106,1749462702911,-400.92547113,0.00025534,2,"2025-06-09T09:51:42.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094107,1749462702920,-1281.25,0.00025534,2,"2025-06-09T09:51:42.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094108,1749462702929,-632.38,0.00025534,2,"2025-06-09T09:51:42.929",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094109,1749462702942,-621.28,0.00025534,2,"2025-06-09T09:51:42.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094110,1749462702952,-608.47,0.00025534,2,"2025-06-09T09:51:42.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094111,1749462702962,-480.0,0.00025534,2,"2025-06-09T09:51:42.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094112,1749462702971,-930.22,0.00025534,2,"2025-06-09T09:51:42.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094113,1749462702981,-772.31,0.00025534,2,"2025-06-09T09:51:42.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094114,1749462702991,-720.88,0.00025534,2,"2025-06-09T09:51:42.991",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094115,1749462703000,-480.0,0.00025534,2,"2025-06-09T09:51:43.000",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094116,1749462703009,-505.43,0.00025534,2,"2025-06-09T09:51:43.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094117,1749462703019,-934.6,0.00025534,2,"2025-06-09T09:51:43.019",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094118,1749462703030,-580.81,0.00025534,2,"2025-06-09T09:51:43.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094119,1749462703039,-520.2,0.00025534,2,"2025-06-09T09:51:43.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094120,1749462703049,-490.09,0.00025534,2,"2025-06-09T09:51:43.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094121,1749462703059,-480.0,0.00025534,2,"2025-06-09T09:51:43.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094122,1749462703068,-512.62,0.00025534,2,"2025-06-09T09:51:43.068",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094123,1749462703078,-678.5,0.00025534,2,"2025-06-09T09:51:43.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094124,1749462703087,-783.56,0.00025534,2,"2025-06-09T09:51:43.087",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094125,1749462703097,-480.0,0.00025534,2,"2025-06-09T09:51:43.097",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094126,1749462703107,-678.44,0.00025534,2,"2025-06-09T09:51:43.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094127,1749462703117,-183.67156526,0.00025534,2,"2025-06-09T09:51:43.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094128,1749462703126,-603.01,0.00025534,2,"2025-06-09T09:51:43.126",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094129,1749462703136,-848.5,0.00025534,2,"2025-06-09T09:51:43.136",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094130,1749462703145,-480.0,0.00025534,2,"2025-06-09T09:51:43.145",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094131,1749462703155,-674.21,0.00025534,2,"2025-06-09T09:51:43.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094132,1749462703165,-506.1,0.00025534,2,"2025-06-09T09:51:43.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094133,1749462703174,-605.88,0.00025534,2,"2025-06-09T09:51:43.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094134,1749462703184,-623.62,0.00025534,2,"2025-06-09T09:51:43.184",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094135,1749462703193,-385.27381295,0.00025534,2,"2025-06-09T09:51:43.193",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094136,1749462703203,-588.66,0.00025534,2,"2025-06-09T09:51:43.203",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094137,1749462703213,-540.8,0.00025534,2,"2025-06-09T09:51:43.213",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094138,1749462703223,-659.73,0.00025534,2,"2025-06-09T09:51:43.223",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094139,1749462703233,-816.95,0.00025534,2,"2025-06-09T09:51:43.233",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094140,1749462703242,-655.61,0.00025534,2,"2025-06-09T09:51:43.242",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094141,1749462703252,-601.69,0.00025534,2,"2025-06-09T09:51:43.252",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094142,1749462703261,-764.59,0.00025534,2,"2025-06-09T09:51:43.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094143,1749462703271,-491.29,0.00025534,2,"2025-06-09T09:51:43.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094144,1749462703282,-620.12,0.00025534,2,"2025-06-09T09:51:43.282",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094145,1749462703292,-891.35,0.00025534,2,"2025-06-09T09:51:43.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094146,1749462703302,-1664.0,0.00025534,2,"2025-06-09T09:51:43.302",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094147,1749462703311,-876.61,0.00025534,2,"2025-06-09T09:51:43.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094148,1749462703321,-888.29,0.00025534,2,"2025-06-09T09:51:43.321",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094149,1749462703330,-200.97350014,0.00025534,2,"2025-06-09T09:51:43.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094150,1749462703340,-931.85,0.00025534,2,"2025-06-09T09:51:43.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094151,1749462703350,-684.56,0.00025534,2,"2025-06-09T09:51:43.350",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094152,1749462703361,-14348.57,0.00025534,2,"2025-06-09T09:51:43.361",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094153,1749462703370,-1514.28,0.00025534,2,"2025-06-09T09:51:43.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094154,1749462703380,-480.0,0.00025534,2,"2025-06-09T09:51:43.380",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094155,1749462703390,-1188.61,0.00025534,2,"2025-06-09T09:51:43.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094156,1749462703399,-687.61,0.00025534,2,"2025-06-09T09:51:43.399",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094157,1749462703408,-480.0,0.00025534,2,"2025-06-09T09:51:43.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094158,1749462703419,-10581.38,0.00025534,2,"2025-06-09T09:51:43.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094159,1749462703429,-574.55,0.00025534,2,"2025-06-09T09:51:43.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094160,1749462703439,-596.16,0.00025534,2,"2025-06-09T09:51:43.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094161,1749462703448,-493.56,0.00025534,2,"2025-06-09T09:51:43.448",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094162,1749462703458,-529.71,0.00025534,2,"2025-06-09T09:51:43.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094163,1749462703467,-576.66,0.00025534,2,"2025-06-09T09:51:43.467",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094164,1749462703478,-619.44,0.00025534,2,"2025-06-09T09:51:43.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094165,1749462703487,-8574.09,0.00025534,2,"2025-06-09T09:51:43.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094166,1749462703497,-1513.29,0.00025534,2,"2025-06-09T09:51:43.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094167,1749462703507,-552.51,0.00025534,2,"2025-06-09T09:51:43.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094168,1749462703518,-622.75,0.00025534,2,"2025-06-09T09:51:43.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094169,1749462703531,-480.0,0.00025534,2,"2025-06-09T09:51:43.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094170,1749462703542,-150.0,0.00025642,120,"2025-06-09T09:51:43.542",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094171,1749462703552,-178.179141,0.00025644,120,"2025-06-09T09:51:43.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094172,1749462703563,-1281.39682759,0.00025698,2,"2025-06-09T09:51:43.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094173,1749462703574,-632.54676394,0.00025698,2,"2025-06-09T09:51:43.574",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094174,1749462703585,-621.30292717,0.00025698,2,"2025-06-09T09:51:43.585",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094175,1749462703596,-608.68190923,0.00025698,2,"2025-06-09T09:51:43.596",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094176,1749462703606,-175.98426124,0.00025698,2,"2025-06-09T09:51:43.606",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094177,1749462703616,-930.33734479,0.00025698,2,"2025-06-09T09:51:43.616",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094178,1749462703626,-772.53087609,0.00025698,2,"2025-06-09T09:51:43.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094179,1749462703636,-720.98897322,0.00025698,2,"2025-06-09T09:51:43.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094180,1749462703647,-154.23886154,0.00025698,2,"2025-06-09T09:51:43.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094181,1749462703657,-505.56584544,0.00025698,2,"2025-06-09T09:51:43.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094182,1749462703667,-934.75706427,0.00025698,2,"2025-06-09T09:51:43.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094183,1749462703677,-580.94503053,0.00025698,2,"2025-06-09T09:51:43.677",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094184,1749462703687,-520.26524168,0.00025698,2,"2025-06-09T09:51:43.687",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094185,1749462703697,-490.14440032,0.00025698,2,"2025-06-09T09:51:43.697",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094186,1749462703710,-419.34069025,0.00025698,2,"2025-06-09T09:51:43.710",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094187,1749462703720,-512.79577685,0.00025698,2,"2025-06-09T09:51:43.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094188,1749462703730,-678.66031051,0.00025698,2,"2025-06-09T09:51:43.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094189,1749462703740,-783.71134793,0.00025698,2,"2025-06-09T09:51:43.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094190,1749462703749,-263.17929615,0.00025698,2,"2025-06-09T09:51:43.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094191,1749462703759,-678.65,0.00025698,2,"2025-06-09T09:51:43.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094192,1749462703768,-603.1,0.00025698,2,"2025-06-09T09:51:43.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094193,1749462703780,-848.72653102,0.00025698,2,"2025-06-09T09:51:43.780",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094194,1749462703790,-467.73315051,0.00025698,2,"2025-06-09T09:51:43.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094195,1749462703799,-674.3277457,0.00025698,2,"2025-06-09T09:51:43.799",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094196,1749462703808,-506.28735943,0.00025698,2,"2025-06-09T09:51:43.808",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094197,1749462703818,-606.03792126,0.00025698,2,"2025-06-09T09:51:43.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094198,1749462703827,-623.74816738,0.00025698,2,"2025-06-09T09:51:43.827",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094199,1749462703836,-588.87568865,0.00025698,2,"2025-06-09T09:51:43.836",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094200,1749462703846,-540.8,0.00025698,2,"2025-06-09T09:51:43.846",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094201,1749462703857,-659.78088348,0.00025698,2,"2025-06-09T09:51:43.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094202,1749462703870,-817.08931016,0.00025698,2,"2025-06-09T09:51:43.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094203,1749462703879,-655.65,0.00025698,2,"2025-06-09T09:51:43.879",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094204,1749462703889,-601.81,0.00025698,2,"2025-06-09T09:51:43.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094205,1749462703898,-764.71398704,0.00025698,2,"2025-06-09T09:51:43.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094206,1749462703907,-491.39550083,0.00025698,2,"2025-06-09T09:51:43.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094207,1749462703917,-620.230286,0.00025698,2,"2025-06-09T09:51:43.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094208,1749462703926,-891.38969424,0.00025698,2,"2025-06-09T09:51:43.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094209,1749462703935,-1664.07244462,0.00025698,2,"2025-06-09T09:51:43.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094210,1749462703945,-876.71895123,0.00025698,2,"2025-06-09T09:51:43.945",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094211,1749462703954,-888.38125209,0.00025698,2,"2025-06-09T09:51:43.954",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094212,1749462703963,-932.00785545,0.00025698,2,"2025-06-09T09:51:43.963",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094213,1749462703973,-684.64593248,0.00025698,2,"2025-06-09T09:51:43.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094214,1749462703982,-14348.78096904,0.00025698,2,"2025-06-09T09:51:43.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094215,1749462703992,-1514.51551823,0.00025698,2,"2025-06-09T09:51:43.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094216,1749462704002,-326.63506184,0.00025698,2,"2025-06-09T09:51:44.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094217,1749462704011,-1188.77588997,0.00025698,2,"2025-06-09T09:51:44.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094218,1749462704020,-687.65223614,0.00025698,2,"2025-06-09T09:51:44.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094219,1749462704031,-186.5720704,0.00025698,2,"2025-06-09T09:51:44.031",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094220,1749462704041,-10581.4284,0.00025698,2,"2025-06-09T09:51:44.041",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094221,1749462704051,-574.71193268,0.00025698,2,"2025-06-09T09:51:44.051",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094222,1749462704060,-596.24086339,0.00025698,2,"2025-06-09T09:51:44.060",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094223,1749462704070,-493.74079775,0.00025698,2,"2025-06-09T09:51:44.070",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094224,1749462704079,-529.8441222,0.00025698,2,"2025-06-09T09:51:44.079",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094225,1749462704089,-576.87356289,0.00025698,2,"2025-06-09T09:51:44.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094226,1749462704098,-619.46497732,0.00025698,2,"2025-06-09T09:51:44.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094227,1749462704107,-8574.20906197,0.00025698,2,"2025-06-09T09:51:44.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094228,1749462704117,-1513.52448112,0.00025698,2,"2025-06-09T09:51:44.117",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094229,1749462704127,-552.73087326,0.00025698,2,"2025-06-09T09:51:44.127",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094230,1749462704137,-622.95169009,0.00025698,2,"2025-06-09T09:51:44.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094231,1749462704148,-159.0821391,0.00025698,2,"2025-06-09T09:51:44.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094232,1749462704157,-346.28,0.000257,14,"2025-06-09T09:51:44.157",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094233,1749462704172,-3433.0,0.0002576,2,"2025-06-09T09:51:44.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094234,1749462704182,-582.34537599,0.0002599,2,"2025-06-09T09:51:44.182",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094235,1749462704192,-165.65,0.00025995,2,"2025-06-09T09:51:44.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094236,1749462704201,-710.77,0.00025995,2,"2025-06-09T09:51:44.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094237,1749462704211,-173.05,0.00025995,2,"2025-06-09T09:51:44.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094238,1749462704221,-301.61,0.00025995,2,"2025-06-09T09:51:44.221",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094239,1749462704231,-1800.0,0.00026,27,"2025-06-09T09:51:44.231",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094240,1749462704240,-4387.96259019,0.00026,2,"2025-06-09T09:51:44.240",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094241,1749462704250,-1424.26500799,0.00026,2,"2025-06-09T09:51:44.250",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094242,1749462704259,-309.62651435,0.00026,2,"2025-06-09T09:51:44.259",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094243,1749462704269,-1002.0,0.00026,3,"2025-06-09T09:51:44.269",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094244,1749462704281,-346.28,0.00026,14,"2025-06-09T09:51:44.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094245,1749462704291,-560.08,0.00026,14,"2025-06-09T09:51:44.291",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094246,1749462704300,-4000.0,0.00026,4,"2025-06-09T09:51:44.300",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094247,1749462704310,-257.91778498,0.00026012,2,"2025-06-09T09:51:44.310",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094248,1749462704320,-393.06,0.00026013,2,"2025-06-09T09:51:44.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094249,1749462704330,-300.0,0.00026027,2,"2025-06-09T09:51:44.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094250,1749462704340,-1333.0,0.00026137,120,"2025-06-09T09:51:44.340",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094251,1749462704350,-2000.0,0.00026144,60,"2025-06-09T09:51:44.350",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094252,1749462704361,-346.28,0.000263,14,"2025-06-09T09:51:44.361",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094253,1749462704371,-383.0,0.00026388,7,"2025-06-09T09:51:44.371",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094254,1749462704381,-26648.42155563,0.000264,2,"2025-06-09T09:51:44.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094255,1749462704391,-187.78006525,0.00026425,2,"2025-06-09T09:51:44.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094256,1749462704401,-1200.0,0.00026484,3,"2025-06-09T09:51:44.401",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094257,1749462704411,-46442.00125315,0.000265,2,"2025-06-09T09:51:44.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094258,1749462704421,-346.28,0.000265,14,"2025-06-09T09:51:44.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094259,1749462704431,-300.0,0.00026575,2,"2025-06-09T09:51:44.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094260,1749462704441,-383.0,0.00026581,7,"2025-06-09T09:51:44.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094261,1749462704450,-1000.0,0.00026663,2,"2025-06-09T09:51:44.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094262,1749462704459,-285.74,0.00026676,2,"2025-06-09T09:51:44.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094263,1749462704469,-560.07,0.000267,14,"2025-06-09T09:51:44.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094264,1749462704478,-258.8148477,0.000267,2,"2025-06-09T09:51:44.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094265,1749462704488,-2291.07,0.000267,31,"2025-06-09T09:51:44.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094266,1749462704498,-2291.07,0.000267,31,"2025-06-09T09:51:44.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094267,1749462704508,-2291.07,0.000267,31,"2025-06-09T09:51:44.508",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094268,1749462704518,-2291.07,0.000267,31,"2025-06-09T09:51:44.518",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094269,1749462704529,-2291.07,0.000267,31,"2025-06-09T09:51:44.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094270,1749462704538,-2291.07,0.000267,31,"2025-06-09T09:51:44.538",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094271,1749462704549,-2291.07,0.000267,31,"2025-06-09T09:51:44.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094272,1749462704559,-2291.07,0.000267,31,"2025-06-09T09:51:44.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094273,1749462704569,-2291.07,0.000267,31,"2025-06-09T09:51:44.569",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094274,1749462704580,-2291.07,0.000267,31,"2025-06-09T09:51:44.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094275,1749462704591,-2291.07,0.000267,31,"2025-06-09T09:51:44.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094276,1749462704601,-2291.07,0.000267,31,"2025-06-09T09:51:44.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094277,1749462704611,-2291.07,0.000267,31,"2025-06-09T09:51:44.611",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094278,1749462704622,-2291.07,0.000267,31,"2025-06-09T09:51:44.622",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094279,1749462704631,-2291.07,0.000267,31,"2025-06-09T09:51:44.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094280,1749462704642,-2291.07,0.000267,31,"2025-06-09T09:51:44.642",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094281,1749462704652,-2291.07,0.000267,31,"2025-06-09T09:51:44.652",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094282,1749462704661,-2291.07,0.000267,31,"2025-06-09T09:51:44.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094283,1749462704671,-2291.07,0.000267,31,"2025-06-09T09:51:44.671",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094284,1749462704680,-2291.07,0.000267,31,"2025-06-09T09:51:44.680",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094285,1749462704689,-2291.07,0.000267,31,"2025-06-09T09:51:44.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094286,1749462704698,-2291.07,0.000267,31,"2025-06-09T09:51:44.698",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094287,1749462704708,-2291.07,0.000267,31,"2025-06-09T09:51:44.708",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094288,1749462704718,-2291.07,0.000267,31,"2025-06-09T09:51:44.718",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094289,1749462704727,-346.28,0.000268,14,"2025-06-09T09:51:44.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094290,1749462704736,-500.0,0.00026808,2,"2025-06-09T09:51:44.736",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094291,1749462704746,-150.0,0.00026811,2,"2025-06-09T09:51:44.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094292,1749462704755,-150.0,0.00026845,120,"2025-06-09T09:51:44.755",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094293,1749462704764,-1000.0,0.0002685,7,"2025-06-09T09:51:44.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094294,1749462704776,-250.0,0.00027,2,"2025-06-09T09:51:44.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094295,1749462704785,-1004.0718058,0.00027,2,"2025-06-09T09:51:44.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094296,1749462704795,-268.54453277,0.00027,2,"2025-06-09T09:51:44.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094297,1749462704804,-1000.0,0.00027,5,"2025-06-09T09:51:44.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094298,1749462704813,-1000.0,0.00027,5,"2025-06-09T09:51:44.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094299,1749462704823,-1657.51635241,0.00027,120,"2025-06-09T09:51:44.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094300,1749462704832,-1078.0,0.00027,120,"2025-06-09T09:51:44.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094301,1749462704841,-1800.0,0.00027,28,"2025-06-09T09:51:44.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094302,1749462704851,-3071.75213376,0.00027,10,"2025-06-09T09:51:44.851",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094303,1749462704863,-8853.2748041,0.00027,120,"2025-06-09T09:51:44.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094304,1749462704872,-798.429487,0.00027,2,"2025-06-09T09:51:44.872",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094305,1749462704881,-4000.0,0.00027,4,"2025-06-09T09:51:44.881",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094306,1749462704891,-240.0,0.00027064,7,"2025-06-09T09:51:44.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094307,1749462704901,-346.28,0.000271,14,"2025-06-09T09:51:44.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094308,1749462704911,-257.78,0.00027123,2,"2025-06-09T09:51:44.911",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094309,1749462704920,-211.0,0.00027123,2,"2025-06-09T09:51:44.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094310,1749462704930,-211.0,0.00027123,2,"2025-06-09T09:51:44.930",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094311,1749462704940,-211.0,0.00027123,2,"2025-06-09T09:51:44.940",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094312,1749462704950,-211.0,0.00027123,2,"2025-06-09T09:51:44.950",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094313,1749462704959,-211.0,0.00027123,2,"2025-06-09T09:51:44.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094314,1749462704968,-211.0,0.00027123,2,"2025-06-09T09:51:44.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094315,1749462704977,-211.0,0.00027123,2,"2025-06-09T09:51:44.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094316,1749462704986,-211.0,0.00027123,2,"2025-06-09T09:51:44.986",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094317,1749462704996,-211.0,0.00027123,2,"2025-06-09T09:51:44.996",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094318,1749462705005,-211.0,0.00027123,2,"2025-06-09T09:51:45.005",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094319,1749462705015,-211.0,0.00027123,2,"2025-06-09T09:51:45.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094320,1749462705028,-211.0,0.00027123,2,"2025-06-09T09:51:45.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094321,1749462705037,-211.0,0.00027123,2,"2025-06-09T09:51:45.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094322,1749462705047,-211.0,0.00027123,2,"2025-06-09T09:51:45.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094323,1749462705056,-328.0,0.00027123,2,"2025-06-09T09:51:45.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094324,1749462705065,-328.0,0.00027123,2,"2025-06-09T09:51:45.065",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094325,1749462705075,-328.0,0.00027123,2,"2025-06-09T09:51:45.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094326,1749462705084,-328.0,0.00027123,2,"2025-06-09T09:51:45.084",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094327,1749462705093,-328.0,0.00027123,2,"2025-06-09T09:51:45.093",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094328,1749462705103,-328.0,0.00027123,2,"2025-06-09T09:51:45.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094329,1749462705112,-328.0,0.00027123,2,"2025-06-09T09:51:45.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094330,1749462705121,-328.0,0.00027123,2,"2025-06-09T09:51:45.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094331,1749462705131,-328.0,0.00027123,2,"2025-06-09T09:51:45.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094332,1749462705140,-328.0,0.00027123,2,"2025-06-09T09:51:45.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094333,1749462705150,-328.0,0.00027123,2,"2025-06-09T09:51:45.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094334,1749462705159,-328.0,0.00027123,2,"2025-06-09T09:51:45.159",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094335,1749462705169,-328.0,0.00027123,2,"2025-06-09T09:51:45.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094336,1749462705178,-328.0,0.00027123,2,"2025-06-09T09:51:45.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094337,1749462705187,-211.0,0.00027123,2,"2025-06-09T09:51:45.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094338,1749462705196,-211.0,0.00027123,2,"2025-06-09T09:51:45.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094339,1749462705205,-211.0,0.00027123,2,"2025-06-09T09:51:45.205",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094340,1749462705215,-211.0,0.00027123,2,"2025-06-09T09:51:45.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094341,1749462705224,-211.0,0.00027123,2,"2025-06-09T09:51:45.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094342,1749462705386,-211.0,0.00027123,2,"2025-06-09T09:51:45.386",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094343,1749462705397,-211.0,0.00027123,2,"2025-06-09T09:51:45.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094344,1749462705406,-211.0,0.00027123,2,"2025-06-09T09:51:45.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094345,1749462705416,-211.0,0.00027123,2,"2025-06-09T09:51:45.416",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094346,1749462705425,-211.0,0.00027123,2,"2025-06-09T09:51:45.425",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094347,1749462705434,-211.0,0.00027123,2,"2025-06-09T09:51:45.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094348,1749462705443,-211.0,0.00027123,2,"2025-06-09T09:51:45.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094349,1749462705452,-211.0,0.00027123,2,"2025-06-09T09:51:45.452",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094350,1749462705461,-211.0,0.00027123,2,"2025-06-09T09:51:45.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094351,1749462705470,-328.0,0.00027123,2,"2025-06-09T09:51:45.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094352,1749462705478,-328.0,0.00027123,2,"2025-06-09T09:51:45.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094353,1749462705487,-328.0,0.00027123,2,"2025-06-09T09:51:45.487",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094354,1749462705496,-328.0,0.00027123,2,"2025-06-09T09:51:45.496",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094355,1749462705505,-328.0,0.00027123,2,"2025-06-09T09:51:45.505",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094356,1749462705516,-328.0,0.00027123,2,"2025-06-09T09:51:45.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094357,1749462705526,-328.0,0.00027123,2,"2025-06-09T09:51:45.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094358,1749462705535,-328.0,0.00027123,2,"2025-06-09T09:51:45.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094359,1749462705544,-328.0,0.00027123,2,"2025-06-09T09:51:45.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094360,1749462705554,-328.0,0.00027123,2,"2025-06-09T09:51:45.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094361,1749462705563,-328.0,0.00027123,2,"2025-06-09T09:51:45.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094362,1749462705572,-328.0,0.00027123,2,"2025-06-09T09:51:45.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094363,1749462705581,-328.0,0.00027123,2,"2025-06-09T09:51:45.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094364,1749462705590,-328.0,0.00027123,2,"2025-06-09T09:51:45.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094365,1749462705599,-211.0,0.00027123,2,"2025-06-09T09:51:45.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094366,1749462705608,-211.0,0.00027123,2,"2025-06-09T09:51:45.608",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094367,1749462705617,-211.0,0.00027123,2,"2025-06-09T09:51:45.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094368,1749462705626,-211.0,0.00027123,2,"2025-06-09T09:51:45.626",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094369,1749462705635,-211.0,0.00027123,2,"2025-06-09T09:51:45.635",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094370,1749462705644,-211.0,0.00027123,2,"2025-06-09T09:51:45.644",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094371,1749462705653,-211.0,0.00027123,2,"2025-06-09T09:51:45.653",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094372,1749462705662,-211.0,0.00027123,2,"2025-06-09T09:51:45.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094373,1749462705671,-211.0,0.00027123,2,"2025-06-09T09:51:45.671",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094374,1749462705681,-211.0,0.00027123,2,"2025-06-09T09:51:45.681",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094375,1749462705690,-211.0,0.00027123,2,"2025-06-09T09:51:45.690",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094376,1749462705699,-211.0,0.00027123,2,"2025-06-09T09:51:45.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094377,1749462705709,-211.0,0.00027123,2,"2025-06-09T09:51:45.709",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094378,1749462705719,-211.0,0.00027123,2,"2025-06-09T09:51:45.719",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094379,1749462705728,-328.0,0.00027123,2,"2025-06-09T09:51:45.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094380,1749462705737,-328.0,0.00027123,2,"2025-06-09T09:51:45.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094381,1749462705747,-328.0,0.00027123,2,"2025-06-09T09:51:45.747",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094382,1749462705756,-328.0,0.00027123,2,"2025-06-09T09:51:45.756",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094383,1749462705765,-328.0,0.00027123,2,"2025-06-09T09:51:45.765",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094384,1749462705776,-328.0,0.00027123,2,"2025-06-09T09:51:45.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094385,1749462705786,-328.0,0.00027123,2,"2025-06-09T09:51:45.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094386,1749462705795,-328.0,0.00027123,2,"2025-06-09T09:51:45.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094387,1749462705805,-328.0,0.00027123,2,"2025-06-09T09:51:45.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094388,1749462705814,-328.0,0.00027123,2,"2025-06-09T09:51:45.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094389,1749462705824,-328.0,0.00027123,2,"2025-06-09T09:51:45.824",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094390,1749462705834,-328.0,0.00027123,2,"2025-06-09T09:51:45.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094391,1749462705843,-328.0,0.00027123,2,"2025-06-09T09:51:45.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094392,1749462705853,-328.0,0.00027123,2,"2025-06-09T09:51:45.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094393,1749462705864,-211.0,0.00027123,2,"2025-06-09T09:51:45.864",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094394,1749462705875,-211.0,0.00027123,2,"2025-06-09T09:51:45.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094395,1749462705885,-211.0,0.00027123,2,"2025-06-09T09:51:45.885",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094396,1749462705895,-211.0,0.00027123,2,"2025-06-09T09:51:45.895",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094397,1749462705905,-211.0,0.00027123,2,"2025-06-09T09:51:45.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094398,1749462705917,-211.0,0.00027123,2,"2025-06-09T09:51:45.917",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094399,1749462705928,-211.0,0.00027123,2,"2025-06-09T09:51:45.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094400,1749462705938,-211.0,0.00027123,2,"2025-06-09T09:51:45.938",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094401,1749462705949,-211.0,0.00027123,2,"2025-06-09T09:51:45.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094402,1749462705959,-211.0,0.00027123,2,"2025-06-09T09:51:45.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094403,1749462705968,-211.0,0.00027123,2,"2025-06-09T09:51:45.968",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094404,1749462705976,-211.0,0.00027123,2,"2025-06-09T09:51:45.976",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094405,1749462705985,-211.0,0.00027123,2,"2025-06-09T09:51:45.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094406,1749462705994,-211.0,0.00027123,2,"2025-06-09T09:51:45.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094407,1749462706002,-328.0,0.00027123,2,"2025-06-09T09:51:46.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094408,1749462706010,-328.0,0.00027123,2,"2025-06-09T09:51:46.010",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094409,1749462706020,-328.0,0.00027123,2,"2025-06-09T09:51:46.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094410,1749462706030,-328.0,0.00027123,2,"2025-06-09T09:51:46.030",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094411,1749462706039,-328.0,0.00027123,2,"2025-06-09T09:51:46.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094412,1749462706049,-328.0,0.00027123,2,"2025-06-09T09:51:46.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094413,1749462706059,-328.0,0.00027123,2,"2025-06-09T09:51:46.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094414,1749462706069,-328.0,0.00027123,2,"2025-06-09T09:51:46.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094415,1749462706078,-328.0,0.00027123,2,"2025-06-09T09:51:46.078",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094416,1749462706089,-328.0,0.00027123,2,"2025-06-09T09:51:46.089",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094417,1749462706099,-328.0,0.00027123,2,"2025-06-09T09:51:46.099",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094418,1749462706108,-328.0,0.00027123,2,"2025-06-09T09:51:46.108",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094419,1749462706118,-328.0,0.00027123,2,"2025-06-09T09:51:46.118",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094420,1749462706129,-328.0,0.00027123,2,"2025-06-09T09:51:46.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094421,1749462706138,-211.0,0.00027123,2,"2025-06-09T09:51:46.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094422,1749462706148,-211.0,0.00027123,2,"2025-06-09T09:51:46.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094423,1749462706158,-211.0,0.00027123,2,"2025-06-09T09:51:46.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094424,1749462706167,-211.0,0.00027123,2,"2025-06-09T09:51:46.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094425,1749462706177,-211.0,0.00027123,2,"2025-06-09T09:51:46.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094426,1749462706187,-211.0,0.00027123,2,"2025-06-09T09:51:46.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094427,1749462706196,-211.0,0.00027123,2,"2025-06-09T09:51:46.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094428,1749462706206,-211.0,0.00027123,2,"2025-06-09T09:51:46.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094429,1749462706216,-211.0,0.00027123,2,"2025-06-09T09:51:46.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094430,1749462706226,-211.0,0.00027123,2,"2025-06-09T09:51:46.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094431,1749462706235,-211.0,0.00027123,2,"2025-06-09T09:51:46.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094432,1749462706245,-211.0,0.00027123,2,"2025-06-09T09:51:46.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094433,1749462706254,-211.0,0.00027123,2,"2025-06-09T09:51:46.254",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094434,1749462706265,-211.0,0.00027123,2,"2025-06-09T09:51:46.265",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094435,1749462706274,-328.0,0.00027123,2,"2025-06-09T09:51:46.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094436,1749462706285,-328.0,0.00027123,2,"2025-06-09T09:51:46.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094437,1749462706294,-328.0,0.00027123,2,"2025-06-09T09:51:46.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094438,1749462706304,-328.0,0.00027123,2,"2025-06-09T09:51:46.304",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094439,1749462706313,-328.0,0.00027123,2,"2025-06-09T09:51:46.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094440,1749462706323,-328.0,0.00027123,2,"2025-06-09T09:51:46.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094441,1749462706332,-328.0,0.00027123,2,"2025-06-09T09:51:46.332",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094442,1749462706341,-328.0,0.00027123,2,"2025-06-09T09:51:46.341",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094443,1749462706350,-328.0,0.00027123,2,"2025-06-09T09:51:46.350",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094444,1749462706360,-328.0,0.00027123,2,"2025-06-09T09:51:46.360",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094445,1749462706370,-328.0,0.00027123,2,"2025-06-09T09:51:46.370",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094446,1749462706379,-328.0,0.00027123,2,"2025-06-09T09:51:46.379",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094447,1749462706391,-328.0,0.00027123,2,"2025-06-09T09:51:46.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094448,1749462706400,-328.0,0.00027123,2,"2025-06-09T09:51:46.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094449,1749462706410,-211.0,0.00027123,2,"2025-06-09T09:51:46.410",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094450,1749462706420,-211.0,0.00027123,2,"2025-06-09T09:51:46.420",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094451,1749462706430,-211.0,0.00027123,2,"2025-06-09T09:51:46.430",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094452,1749462706439,-211.0,0.00027123,2,"2025-06-09T09:51:46.439",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094453,1749462706449,-211.0,0.00027123,2,"2025-06-09T09:51:46.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094454,1749462706458,-211.0,0.00027123,2,"2025-06-09T09:51:46.458",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094455,1749462706468,-211.0,0.00027123,2,"2025-06-09T09:51:46.468",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094456,1749462706477,-211.0,0.00027123,2,"2025-06-09T09:51:46.477",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094457,1749462706488,-211.0,0.00027123,2,"2025-06-09T09:51:46.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094458,1749462706498,-211.0,0.00027123,2,"2025-06-09T09:51:46.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094459,1749462706508,-211.0,0.00027123,2,"2025-06-09T09:51:46.508",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094460,1749462706517,-211.0,0.00027123,2,"2025-06-09T09:51:46.517",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094461,1749462706526,-211.0,0.00027123,2,"2025-06-09T09:51:46.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094462,1749462706535,-211.0,0.00027123,2,"2025-06-09T09:51:46.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094463,1749462706545,-328.0,0.00027123,2,"2025-06-09T09:51:46.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094464,1749462706554,-328.0,0.00027123,2,"2025-06-09T09:51:46.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094465,1749462706563,-328.0,0.00027123,2,"2025-06-09T09:51:46.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094466,1749462706572,-328.0,0.00027123,2,"2025-06-09T09:51:46.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094467,1749462706581,-328.0,0.00027123,2,"2025-06-09T09:51:46.581",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094468,1749462706590,-328.0,0.00027123,2,"2025-06-09T09:51:46.590",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094469,1749462706599,-328.0,0.00027123,2,"2025-06-09T09:51:46.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094470,1749462706607,-328.0,0.00027123,2,"2025-06-09T09:51:46.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094471,1749462706615,-328.0,0.00027123,2,"2025-06-09T09:51:46.615",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094472,1749462706624,-328.0,0.00027123,2,"2025-06-09T09:51:46.624",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094473,1749462706632,-328.0,0.00027123,2,"2025-06-09T09:51:46.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094474,1749462706641,-328.0,0.00027123,2,"2025-06-09T09:51:46.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094475,1749462706650,-328.0,0.00027123,2,"2025-06-09T09:51:46.650",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094476,1749462706658,-328.0,0.00027123,2,"2025-06-09T09:51:46.658",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094477,1749462706667,-211.0,0.00027123,2,"2025-06-09T09:51:46.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094478,1749462706676,-211.0,0.00027123,2,"2025-06-09T09:51:46.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094479,1749462706685,-211.0,0.00027123,2,"2025-06-09T09:51:46.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094480,1749462706694,-211.0,0.00027123,2,"2025-06-09T09:51:46.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094481,1749462706703,-211.0,0.00027123,2,"2025-06-09T09:51:46.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094482,1749462706712,-211.0,0.00027123,2,"2025-06-09T09:51:46.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094483,1749462706721,-211.0,0.00027123,2,"2025-06-09T09:51:46.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094484,1749462706730,-211.0,0.00027123,2,"2025-06-09T09:51:46.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094485,1749462706739,-211.0,0.00027123,2,"2025-06-09T09:51:46.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094486,1749462706748,-211.0,0.00027123,2,"2025-06-09T09:51:46.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094487,1749462706757,-211.0,0.00027123,2,"2025-06-09T09:51:46.757",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094488,1749462706766,-211.0,0.00027123,2,"2025-06-09T09:51:46.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094489,1749462706777,-211.0,0.00027123,2,"2025-06-09T09:51:46.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094490,1749462706786,-328.0,0.00027123,2,"2025-06-09T09:51:46.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094491,1749462706795,-328.0,0.00027123,2,"2025-06-09T09:51:46.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094492,1749462706805,-328.0,0.00027123,2,"2025-06-09T09:51:46.805",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094493,1749462706814,-328.0,0.00027123,2,"2025-06-09T09:51:46.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094494,1749462706823,-328.0,0.00027123,2,"2025-06-09T09:51:46.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094495,1749462706832,-328.0,0.00027123,2,"2025-06-09T09:51:46.832",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094496,1749462706841,-328.0,0.00027123,2,"2025-06-09T09:51:46.841",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094497,1749462706850,-328.0,0.00027123,2,"2025-06-09T09:51:46.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094498,1749462706860,-328.0,0.00027123,2,"2025-06-09T09:51:46.860",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094499,1749462706870,-328.0,0.00027123,2,"2025-06-09T09:51:46.870",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094500,1749462706880,-328.0,0.00027123,2,"2025-06-09T09:51:46.880",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094501,1749462706889,-328.0,0.00027123,2,"2025-06-09T09:51:46.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094502,1749462706898,-328.0,0.00027123,2,"2025-06-09T09:51:46.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094503,1749462706907,-213.0,0.00027123,2,"2025-06-09T09:51:46.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094504,1749462706919,-216.0,0.00027123,2,"2025-06-09T09:51:46.919",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094505,1749462706928,-216.0,0.00027123,2,"2025-06-09T09:51:46.928",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094506,1749462706937,-3573.06,0.00027123,2,"2025-06-09T09:51:46.937",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094507,1749462706948,-267.46074303,0.00027381,2,"2025-06-09T09:51:46.948",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094508,1749462706957,-870.89,0.00027383,2,"2025-06-09T09:51:46.957",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094509,1749462706966,-393.06,0.00027383,2,"2025-06-09T09:51:46.966",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094510,1749462706976,-4008.65112229,0.0002739,2,"2025-06-09T09:51:46.976",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094511,1749462706985,-214.20587835,0.0002739,2,"2025-06-09T09:51:46.985",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094512,1749462706994,-4910.76745948,0.0002739,10,"2025-06-09T09:51:46.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094513,1749462707003,-3478.48153015,0.0002739,2,"2025-06-09T09:51:47.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094514,1749462707013,-158.18,0.00027396,2,"2025-06-09T09:51:47.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094515,1749462707023,-158.18,0.00027396,2,"2025-06-09T09:51:47.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094516,1749462707034,-158.18,0.00027396,2,"2025-06-09T09:51:47.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094517,1749462707044,-158.18,0.00027396,2,"2025-06-09T09:51:47.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094518,1749462707054,-158.18,0.00027396,2,"2025-06-09T09:51:47.054",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094519,1749462707063,-158.18,0.00027396,2,"2025-06-09T09:51:47.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094520,1749462707073,-158.18,0.00027396,2,"2025-06-09T09:51:47.073",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094521,1749462707083,-158.18,0.00027396,2,"2025-06-09T09:51:47.083",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094522,1749462707092,-480.0,0.00027397,2,"2025-06-09T09:51:47.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094523,1749462707101,-480.0,0.00027397,2,"2025-06-09T09:51:47.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094524,1749462707110,-480.0,0.00027397,2,"2025-06-09T09:51:47.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094525,1749462707119,-411.7261944,0.00027397,2,"2025-06-09T09:51:47.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094526,1749462707129,-600.0,0.00027397,30,"2025-06-09T09:51:47.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094527,1749462707138,-600.0,0.00027397,30,"2025-06-09T09:51:47.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094528,1749462707147,-600.0,0.00027397,30,"2025-06-09T09:51:47.147",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094529,1749462707156,-600.0,0.00027397,30,"2025-06-09T09:51:47.156",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094530,1749462707166,-611.23792057,0.00027397,30,"2025-06-09T09:51:47.166",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094531,1749462707175,-480.0,0.00027397,2,"2025-06-09T09:51:47.175",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094532,1749462707185,-480.0,0.00027397,2,"2025-06-09T09:51:47.185",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094533,1749462707195,-480.0,0.00027397,2,"2025-06-09T09:51:47.195",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094534,1749462707204,-480.0,0.00027397,2,"2025-06-09T09:51:47.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094535,1749462707214,-480.0,0.00027397,2,"2025-06-09T09:51:47.214",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094536,1749462707225,-480.0,0.00027397,2,"2025-06-09T09:51:47.225",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094537,1749462707234,-480.0,0.00027397,2,"2025-06-09T09:51:47.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094538,1749462707244,-480.0,0.00027397,2,"2025-06-09T09:51:47.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094539,1749462707253,-480.0,0.00027397,2,"2025-06-09T09:51:47.253",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094540,1749462707263,-212.24677398,0.00027397,2,"2025-06-09T09:51:47.263",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094541,1749462707274,-4137.96,0.00027397,2,"2025-06-09T09:51:47.274",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094542,1749462707285,-4137.96,0.00027397,2,"2025-06-09T09:51:47.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094543,1749462707297,-4137.96,0.00027397,2,"2025-06-09T09:51:47.297",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094544,1749462707307,-4137.96,0.00027397,2,"2025-06-09T09:51:47.307",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094545,1749462707317,-4137.96,0.00027397,2,"2025-06-09T09:51:47.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094546,1749462707327,-4137.96,0.00027397,2,"2025-06-09T09:51:47.327",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094547,1749462707337,-4137.96,0.00027397,2,"2025-06-09T09:51:47.337",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094548,1749462707347,-4137.96,0.00027397,2,"2025-06-09T09:51:47.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094549,1749462707357,-4137.96,0.00027397,2,"2025-06-09T09:51:47.357",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094550,1749462707368,-4137.96,0.00027397,2,"2025-06-09T09:51:47.368",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094551,1749462707378,-4137.96,0.00027397,2,"2025-06-09T09:51:47.378",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094552,1749462707387,-4137.96,0.00027397,2,"2025-06-09T09:51:47.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094553,1749462707397,-4137.96,0.00027397,2,"2025-06-09T09:51:47.397",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094554,1749462707406,-4137.96,0.00027397,2,"2025-06-09T09:51:47.406",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094555,1749462707415,-4137.96,0.00027397,2,"2025-06-09T09:51:47.415",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094556,1749462707424,-4137.96,0.00027397,2,"2025-06-09T09:51:47.424",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094557,1749462707433,-4137.96,0.00027397,2,"2025-06-09T09:51:47.433",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094558,1749462707442,-4137.96,0.00027397,2,"2025-06-09T09:51:47.442",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094559,1749462707451,-4137.96,0.00027397,2,"2025-06-09T09:51:47.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094560,1749462707461,-4137.96,0.00027397,2,"2025-06-09T09:51:47.461",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094561,1749462707470,-4137.96,0.00027397,2,"2025-06-09T09:51:47.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094562,1749462707479,-4137.96,0.00027397,2,"2025-06-09T09:51:47.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094563,1749462707488,-4137.96,0.00027397,2,"2025-06-09T09:51:47.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094564,1749462707497,-4138.17834265,0.00027397,2,"2025-06-09T09:51:47.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094565,1749462707506,-500.0,0.00027397,2,"2025-06-09T09:51:47.506",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094566,1749462707515,-727.15,0.00027397,2,"2025-06-09T09:51:47.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094567,1749462707526,-727.15,0.00027397,2,"2025-06-09T09:51:47.526",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094568,1749462707535,-727.15,0.00027397,2,"2025-06-09T09:51:47.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094569,1749462707544,-727.15,0.00027397,2,"2025-06-09T09:51:47.544",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094570,1749462707554,-727.15,0.00027397,2,"2025-06-09T09:51:47.554",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094571,1749462707563,-727.15,0.00027397,2,"2025-06-09T09:51:47.563",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094572,1749462707572,-727.15,0.00027397,2,"2025-06-09T09:51:47.572",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094573,1749462707582,-727.15,0.00027397,2,"2025-06-09T09:51:47.582",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094574,1749462707591,-727.15,0.00027397,2,"2025-06-09T09:51:47.591",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094575,1749462707601,-727.15,0.00027397,2,"2025-06-09T09:51:47.601",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094576,1749462707610,-727.15,0.00027397,2,"2025-06-09T09:51:47.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094577,1749462707619,-727.15,0.00027397,2,"2025-06-09T09:51:47.619",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094578,1749462707628,-727.15,0.00027397,2,"2025-06-09T09:51:47.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094579,1749462707637,-727.15,0.00027397,2,"2025-06-09T09:51:47.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094580,1749462707646,-727.15,0.00027397,2,"2025-06-09T09:51:47.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094581,1749462707655,-727.15,0.00027397,2,"2025-06-09T09:51:47.655",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094582,1749462707664,-727.15,0.00027397,2,"2025-06-09T09:51:47.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094583,1749462707673,-727.15,0.00027397,2,"2025-06-09T09:51:47.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094584,1749462707683,-727.15,0.00027397,2,"2025-06-09T09:51:47.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094585,1749462707692,-727.15,0.00027397,2,"2025-06-09T09:51:47.692",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094586,1749462707702,-2000.0,0.00027397,30,"2025-06-09T09:51:47.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094587,1749462707712,-727.15,0.00027397,2,"2025-06-09T09:51:47.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094588,1749462707722,-727.15,0.00027397,2,"2025-06-09T09:51:47.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094589,1749462707730,-727.15,0.00027397,2,"2025-06-09T09:51:47.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094590,1749462707739,-2035.38622848,0.00027397,30,"2025-06-09T09:51:47.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094591,1749462707748,-727.20201716,0.00027397,2,"2025-06-09T09:51:47.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094592,1749462707757,-500.0,0.00027397,2,"2025-06-09T09:51:47.757",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094593,1749462707766,-500.0,0.00027397,2,"2025-06-09T09:51:47.766",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094594,1749462707776,-484.84196615,0.00027397,2,"2025-06-09T09:51:47.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094595,1749462707786,-515.39120211,0.00027397,10,"2025-06-09T09:51:47.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094596,1749462707795,-150.0,0.00027397,2,"2025-06-09T09:51:47.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094597,1749462707804,-163.44742,0.00027397,7,"2025-06-09T09:51:47.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094598,1749462707814,-163.44742,0.00027397,7,"2025-06-09T09:51:47.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094599,1749462707825,-163.44742,0.00027397,7,"2025-06-09T09:51:47.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094600,1749462707835,-163.44742,0.00027397,7,"2025-06-09T09:51:47.835",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094601,1749462707844,-163.44742,0.00027397,7,"2025-06-09T09:51:47.844",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094602,1749462707854,-163.44742,0.00027397,7,"2025-06-09T09:51:47.854",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094603,1749462707863,-163.44742,0.00027397,7,"2025-06-09T09:51:47.863",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094604,1749462707873,-163.44742,0.00027397,7,"2025-06-09T09:51:47.873",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094605,1749462707886,-163.44742,0.00027397,7,"2025-06-09T09:51:47.886",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094606,1749462707896,-163.44742,0.00027397,7,"2025-06-09T09:51:47.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094607,1749462707905,-163.44742,0.00027397,7,"2025-06-09T09:51:47.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094608,1749462707914,-163.44742,0.00027397,7,"2025-06-09T09:51:47.914",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094609,1749462707926,-163.44742,0.00027397,7,"2025-06-09T09:51:47.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094610,1749462707935,-163.44742,0.00027397,7,"2025-06-09T09:51:47.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094611,1749462707946,-163.44742,0.00027397,7,"2025-06-09T09:51:47.946",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094612,1749462707955,-163.44742,0.00027397,7,"2025-06-09T09:51:47.955",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094613,1749462707964,-163.44742,0.00027397,7,"2025-06-09T09:51:47.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094614,1749462707972,-163.44742,0.00027397,7,"2025-06-09T09:51:47.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094615,1749462707980,-163.44742,0.00027397,7,"2025-06-09T09:51:47.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094616,1749462707988,-163.44742245,0.00027397,7,"2025-06-09T09:51:47.988",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094617,1749462707997,-1585.95,0.00027397,15,"2025-06-09T09:51:47.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094618,1749462708006,-300.0,0.00027397,2,"2025-06-09T09:51:48.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094619,1749462708015,-558.61699098,0.00027397,10,"2025-06-09T09:51:48.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094620,1749462708024,-700.0,0.00027397,2,"2025-06-09T09:51:48.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094621,1749462708034,-9692.43,0.00027397,2,"2025-06-09T09:51:48.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094622,1749462708043,-502.58,0.00027397,2,"2025-06-09T09:51:48.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094623,1749462708052,-174795.28,0.00027397,2,"2025-06-09T09:51:48.052",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094624,1749462708062,-159.83716111,0.00027397,5,"2025-06-09T09:51:48.062",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094625,1749462708072,-159.89784072,0.00027397,5,"2025-06-09T09:51:48.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094626,1749462708081,-153.47676562,0.00027397,5,"2025-06-09T09:51:48.081",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094627,1749462708091,-159.90100746,0.00027397,5,"2025-06-09T09:51:48.091",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094628,1749462708100,-159.86485666,0.00027397,5,"2025-06-09T09:51:48.100",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094629,1749462708110,-159.91697999,0.00027397,5,"2025-06-09T09:51:48.110",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094630,1749462708119,-1423.6534986,0.000274,30,"2025-06-09T09:51:48.119",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094631,1749462708129,-650.0,0.000274,2,"2025-06-09T09:51:48.129",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094632,1749462708138,-346.28,0.000274,14,"2025-06-09T09:51:48.138",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094633,1749462708148,-500.0,0.000274,2,"2025-06-09T09:51:48.148",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094634,1749462708158,-383.0,0.00027402,14,"2025-06-09T09:51:48.158",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094635,1749462708167,-500.0,0.00027424,2,"2025-06-09T09:51:48.167",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094636,1749462708177,-500.0,0.00027424,2,"2025-06-09T09:51:48.177",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094637,1749462708186,-500.0,0.00027424,2,"2025-06-09T09:51:48.186",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094638,1749462708197,-500.0,0.00027452,2,"2025-06-09T09:51:48.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094639,1749462708206,-500.0,0.00027452,2,"2025-06-09T09:51:48.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094640,1749462708216,-500.0,0.00027452,2,"2025-06-09T09:51:48.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094641,1749462708226,-500.0,0.00027479,2,"2025-06-09T09:51:48.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094642,1749462708236,-492.15871814,0.00027479,2,"2025-06-09T09:51:48.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094643,1749462708245,-500.0,0.00027479,2,"2025-06-09T09:51:48.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094644,1749462708255,-2000.0,0.00027499,2,"2025-06-09T09:51:48.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094645,1749462708264,-194.93371217,0.000275,2,"2025-06-09T09:51:48.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094646,1749462708273,-532.42478678,0.000275,2,"2025-06-09T09:51:48.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094647,1749462708285,-1000.0,0.000275,2,"2025-06-09T09:51:48.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094648,1749462708294,-500.0,0.00027507,2,"2025-06-09T09:51:48.294",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094649,1749462708303,-500.0,0.00027507,2,"2025-06-09T09:51:48.303",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094650,1749462708312,-500.0,0.00027534,2,"2025-06-09T09:51:48.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094651,1749462708322,-500.0,0.00027534,2,"2025-06-09T09:51:48.322",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094652,1749462708478,-500.0,0.00027561,2,"2025-06-09T09:51:48.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094653,1749462708488,-500.0,0.00027561,2,"2025-06-09T09:51:48.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094654,1749462708498,-1613.0,0.00027566,2,"2025-06-09T09:51:48.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094655,1749462708507,-500.0,0.00027589,2,"2025-06-09T09:51:48.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094656,1749462708517,-500.0,0.00027589,2,"2025-06-09T09:51:48.517",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094657,1749462708527,-500.0,0.00027616,2,"2025-06-09T09:51:48.527",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094658,1749462708537,-500.0,0.00027616,2,"2025-06-09T09:51:48.537",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094659,1749462708547,-539.19108792,0.00027616,2,"2025-06-09T09:51:48.547",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094660,1749462708556,-1253.65,0.00027633,2,"2025-06-09T09:51:48.556",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094661,1749462708566,-1163.41,0.00027633,2,"2025-06-09T09:51:48.566",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094662,1749462708575,-1163.41,0.00027633,2,"2025-06-09T09:51:48.575",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094663,1749462708585,-1163.41,0.00027633,2,"2025-06-09T09:51:48.585",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094664,1749462708595,-500.0,0.00027644,2,"2025-06-09T09:51:48.595",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094665,1749462708605,-500.0,0.00027644,2,"2025-06-09T09:51:48.605",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094666,1749462708615,-2000.0,0.00027644,60,"2025-06-09T09:51:48.615",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094667,1749462708625,-500.0,0.00027671,2,"2025-06-09T09:51:48.625",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094668,1749462708634,-548.79188299,0.00027671,2,"2025-06-09T09:51:48.634",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094669,1749462708644,-500.0,0.00027698,2,"2025-06-09T09:51:48.644",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094670,1749462708654,-5023.18417234,0.000277,2,"2025-06-09T09:51:48.654",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094671,1749462708664,-346.28,0.000277,14,"2025-06-09T09:51:48.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094672,1749462708673,-500.0,0.00027726,2,"2025-06-09T09:51:48.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094673,1749462708683,-500.0,0.00027753,2,"2025-06-09T09:51:48.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094674,1749462708693,-500.0,0.00027781,2,"2025-06-09T09:51:48.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094675,1749462708703,-383.0,0.00027789,14,"2025-06-09T09:51:48.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094676,1749462708713,-194.72792766,0.00027794,2,"2025-06-09T09:51:48.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094677,1749462708723,-500.0,0.00027808,2,"2025-06-09T09:51:48.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094678,1749462708732,-391.0,0.0002783,15,"2025-06-09T09:51:48.732",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094679,1749462708743,-500.0,0.00027835,2,"2025-06-09T09:51:48.743",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094680,1749462708754,-500.0,0.00027863,2,"2025-06-09T09:51:48.754",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094681,1749462708764,-500.0,0.0002789,2,"2025-06-09T09:51:48.764",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094682,1749462708773,-500.0,0.00027918,2,"2025-06-09T09:51:48.773",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094683,1749462708784,-500.0,0.00027945,2,"2025-06-09T09:51:48.784",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094684,1749462708794,-500.0,0.00027972,2,"2025-06-09T09:51:48.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094685,1749462708804,-500.0,0.00028,2,"2025-06-09T09:51:48.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094686,1749462708813,-1189.25813177,0.00028,5,"2025-06-09T09:51:48.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094687,1749462708822,-278.75,0.00028,2,"2025-06-09T09:51:48.822",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094688,1749462708831,-648.26474152,0.00028,120,"2025-06-09T09:51:48.831",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094689,1749462708840,-1000.0,0.00028,120,"2025-06-09T09:51:48.840",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094690,1749462708850,-273.19678016,0.00028,2,"2025-06-09T09:51:48.850",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094691,1749462708859,-346.28,0.00028,14,"2025-06-09T09:51:48.859",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094692,1749462708869,-12582.04727592,0.00028,2,"2025-06-09T09:51:48.869",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094693,1749462708878,-251.64094552,0.00028,2,"2025-06-09T09:51:48.878",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094694,1749462708891,-1800.0,0.00028,29,"2025-06-09T09:51:48.891",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094695,1749462708901,-500.0,0.00028,14,"2025-06-09T09:51:48.901",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094696,1749462708910,-4000.0,0.00028,4,"2025-06-09T09:51:48.910",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094697,1749462708920,-500.0,0.00028027,2,"2025-06-09T09:51:48.920",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094698,1749462708930,-500.0,0.00028055,2,"2025-06-09T09:51:48.930",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094699,1749462708939,-500.0,0.00028082,2,"2025-06-09T09:51:48.939",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094700,1749462708949,-500.0,0.00028109,2,"2025-06-09T09:51:48.949",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094701,1749462708959,-150.0,0.00028118,2,"2025-06-09T09:51:48.959",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094702,1749462708969,-1689.0,0.00028134,2,"2025-06-09T09:51:48.969",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094703,1749462708978,-500.0,0.00028137,2,"2025-06-09T09:51:48.978",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094704,1749462708989,-500.0,0.00028164,2,"2025-06-09T09:51:48.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094705,1749462708999,-500.0,0.00028192,2,"2025-06-09T09:51:48.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094706,1749462709008,-346.28,0.000282,14,"2025-06-09T09:51:49.008",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094707,1749462709017,-500.0,0.00028219,2,"2025-06-09T09:51:49.017",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094708,1749462709028,-500.0,0.00028246,2,"2025-06-09T09:51:49.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094709,1749462709037,-500.0,0.00028274,2,"2025-06-09T09:51:49.037",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094710,1749462709047,-867.33798439,0.000283,2,"2025-06-09T09:51:49.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094711,1749462709057,-76408.96333,0.000283,2,"2025-06-09T09:51:49.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094712,1749462709066,-500.0,0.00028301,2,"2025-06-09T09:51:49.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094713,1749462709076,-500.0,0.00028329,2,"2025-06-09T09:51:49.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094714,1749462709085,-150.0,0.00028346,120,"2025-06-09T09:51:49.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094715,1749462709095,-500.0,0.00028356,2,"2025-06-09T09:51:49.095",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094716,1749462709104,-643.78826613,0.00028383,2,"2025-06-09T09:51:49.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094717,1749462709115,-383.0,0.00028417,14,"2025-06-09T09:51:49.115",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094718,1749462709125,-1689.0,0.00028424,2,"2025-06-09T09:51:49.125",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094719,1749462709134,-1200.0,0.00028428,5,"2025-06-09T09:51:49.134",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094720,1749462709143,-1909.4,0.0002846,2,"2025-06-09T09:51:49.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094721,1749462709155,-1163.41,0.0002846,2,"2025-06-09T09:51:49.155",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094722,1749462709165,-1163.41,0.0002846,2,"2025-06-09T09:51:49.165",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094723,1749462709174,-1163.41,0.0002846,2,"2025-06-09T09:51:49.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094724,1749462709185,-1163.41,0.0002846,2,"2025-06-09T09:51:49.185",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094725,1749462709194,-1163.41,0.0002846,2,"2025-06-09T09:51:49.194",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094726,1749462709204,-2326.39,0.0002846,2,"2025-06-09T09:51:49.204",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094727,1749462709213,-1163.41,0.0002846,2,"2025-06-09T09:51:49.213",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094728,1749462709224,-1163.41,0.0002846,2,"2025-06-09T09:51:49.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094729,1749462709234,-1163.41,0.0002846,2,"2025-06-09T09:51:49.234",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094730,1749462709243,-1163.41,0.0002846,2,"2025-06-09T09:51:49.243",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094731,1749462709254,-1163.41,0.0002846,2,"2025-06-09T09:51:49.254",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094732,1749462709264,-16350.0,0.00028463,7,"2025-06-09T09:51:49.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094733,1749462709273,-1000.0,0.00028494,7,"2025-06-09T09:51:49.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094734,1749462709283,-154.45815481,0.000285,7,"2025-06-09T09:51:49.283",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094735,1749462709292,-346.28,0.000285,14,"2025-06-09T09:51:49.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094736,1749462709302,-1511.184474,0.000285,2,"2025-06-09T09:51:49.302",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094737,1749462709312,-2000.0,0.000287,2,"2025-06-09T09:51:49.312",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094738,1749462709321,-1689.0,0.00028714,2,"2025-06-09T09:51:49.321",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094739,1749462709332,-277.35679052,0.0002875,2,"2025-06-09T09:51:49.332",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094740,1749462709342,-393.06,0.00028753,2,"2025-06-09T09:51:49.342",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094741,1749462709351,-240.0,0.00028756,14,"2025-06-09T09:51:49.351",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094742,1749462709362,-9692.43,0.00028767,2,"2025-06-09T09:51:49.362",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094743,1749462709372,-207.0,0.00028794,16,"2025-06-09T09:51:49.372",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094744,1749462709381,-346.28,0.000288,14,"2025-06-09T09:51:49.381",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094745,1749462709391,-150.0,0.00028839,2,"2025-06-09T09:51:49.391",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094746,1749462709401,-383.0,0.00028997,14,"2025-06-09T09:51:49.401",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094747,1749462709411,-240.0,0.00028997,14,"2025-06-09T09:51:49.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094748,1749462709420,-70379.81957703,0.00029,2,"2025-06-09T09:51:49.420",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094749,1749462709434,-189985.08058363,0.00029,2,"2025-06-09T09:51:49.434",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094750,1749462709443,-50591.55773478,0.00029,2,"2025-06-09T09:51:49.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094751,1749462709453,-9060.53897315,0.00029,2,"2025-06-09T09:51:49.453",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094752,1749462709463,-4927.20553466,0.00029,2,"2025-06-09T09:51:49.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094753,1749462709473,-999.999999,0.00029,5,"2025-06-09T09:51:49.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094754,1749462709484,-1800.0,0.00029,30,"2025-06-09T09:51:49.484",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094755,1749462709494,-151.0,0.00029,120,"2025-06-09T09:51:49.494",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094756,1749462709503,-152.0,0.00029,120,"2025-06-09T09:51:49.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094757,1749462709513,-305.24948301,0.00029,120,"2025-06-09T09:51:49.513",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094758,1749462709523,-10661.23461152,0.00029,10,"2025-06-09T09:51:49.523",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094759,1749462709533,-1500.0,0.00029,2,"2025-06-09T09:51:49.533",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094760,1749462709543,-4000.0,0.00029,4,"2025-06-09T09:51:49.543",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094761,1749462709552,-1689.0,0.00029004,2,"2025-06-09T09:51:49.552",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094762,1749462709562,-504.69045628,0.00029004,2,"2025-06-09T09:51:49.562",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094763,1749462709571,-150.0,0.00029055,120,"2025-06-09T09:51:49.571",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094764,1749462709580,-1333.0,0.00029096,7,"2025-06-09T09:51:49.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094765,1749462709589,-346.28,0.000291,14,"2025-06-09T09:51:49.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094766,1749462709598,-1143.622422,0.00029144,60,"2025-06-09T09:51:49.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094767,1749462709608,-201.93286099,0.00029163,2,"2025-06-09T09:51:49.608",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094768,1749462709618,-150.0,0.00029174,120,"2025-06-09T09:51:49.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094769,1749462709627,-163.64,0.000292,7,"2025-06-09T09:51:49.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094770,1749462709636,-1163.41,0.00029282,2,"2025-06-09T09:51:49.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094771,1749462709645,-1163.41,0.00029282,2,"2025-06-09T09:51:49.645",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094772,1749462709655,-2073.06,0.00029282,2,"2025-06-09T09:51:49.655",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094773,1749462709664,-1689.0,0.00029294,2,"2025-06-09T09:51:49.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094774,1749462709674,-150.0,0.00029365,120,"2025-06-09T09:51:49.674",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094775,1749462709683,-150.0,0.00029397,120,"2025-06-09T09:51:49.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094776,1749462709693,-346.28,0.000294,14,"2025-06-09T09:51:49.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094777,1749462709702,-383.0,0.00029432,14,"2025-06-09T09:51:49.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094778,1749462709711,-1500.0,0.000295,2,"2025-06-09T09:51:49.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094779,1749462709720,-150.0,0.00029509,120,"2025-06-09T09:51:49.720",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094780,1749462709730,-150.0,0.0002956,2,"2025-06-09T09:51:49.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094781,1749462709739,-1689.0,0.00029584,2,"2025-06-09T09:51:49.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094782,1749462709749,-500.0,0.00029617,2,"2025-06-09T09:51:49.749",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094783,1749462709758,-870.89,0.00029647,2,"2025-06-09T09:51:49.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094784,1749462709767,-346.28,0.000297,14,"2025-06-09T09:51:49.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094785,1749462709776,-150.0,0.00029719,120,"2025-06-09T09:51:49.776",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094786,1749462709785,-644.82309129,0.00029871,5,"2025-06-09T09:51:49.785",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094787,1749462709794,-1689.0,0.00029874,2,"2025-06-09T09:51:49.794",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094788,1749462709803,-2992.54778005,0.000299,120,"2025-06-09T09:51:49.803",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094789,1749462709813,-346.28,0.000299,14,"2025-06-09T09:51:49.813",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094790,1749462709821,-230.34212211,0.0002999,2,"2025-06-09T09:51:49.821",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094791,1749462709830,-600.00955178,0.0002999,2,"2025-06-09T09:51:49.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094792,1749462709839,-1200.0,0.00029999,7,"2025-06-09T09:51:49.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094793,1749462709849,-4291.29946893,0.0003,2,"2025-06-09T09:51:49.849",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094794,1749462709858,-19293.36357334,0.0003,2,"2025-06-09T09:51:49.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094795,1749462709868,-206474.73848125,0.0003,2,"2025-06-09T09:51:49.868",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094796,1749462709877,-151.21452331,0.0003,60,"2025-06-09T09:51:49.877",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094797,1749462709889,-3502566.94153792,0.0003,4,"2025-06-09T09:51:49.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094798,1749462709898,-10574.02450234,0.0003,2,"2025-06-09T09:51:49.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094799,1749462709907,-169.0,0.0003,22,"2025-06-09T09:51:49.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094800,1749462709916,-6602.45139073,0.0003,4,"2025-06-09T09:51:49.916",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094801,1749462709926,-150.0,0.0003,2,"2025-06-09T09:51:49.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094802,1749462709934,-1058.51179643,0.0003,30,"2025-06-09T09:51:49.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094803,1749462709943,-16603.38570913,0.0003,30,"2025-06-09T09:51:49.943",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094804,1749462709952,-5093.5,0.0003,120,"2025-06-09T09:51:49.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094805,1749462709961,-53815.42918017,0.0003,5,"2025-06-09T09:51:49.961",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094806,1749462709971,-1761.68588353,0.0003,2,"2025-06-09T09:51:49.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094807,1749462709980,-3257.93602894,0.0003,60,"2025-06-09T09:51:49.980",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094808,1749462709989,-160.91388258,0.0003,2,"2025-06-09T09:51:49.989",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094809,1749462709999,-1554.90165331,0.0003,2,"2025-06-09T09:51:49.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094810,1749462710008,-300.0,0.0003,30,"2025-06-09T09:51:50.008",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094811,1749462710017,-5035.85135777,0.0003,30,"2025-06-09T09:51:50.017",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094812,1749462710026,-2001.63446411,0.0003,2,"2025-06-09T09:51:50.026",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094813,1749462710038,-251.90450645,0.0003,30,"2025-06-09T09:51:50.038",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094814,1749462710047,-1106.73294722,0.0003,2,"2025-06-09T09:51:50.047",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094815,1749462710056,-1800.0,0.0003,31,"2025-06-09T09:51:50.056",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094816,1749462710066,-50000.0,0.0003,7,"2025-06-09T09:51:50.066",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094817,1749462710075,-50000.0,0.0003,7,"2025-06-09T09:51:50.075",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094818,1749462710084,-50000.0,0.0003,7,"2025-06-09T09:51:50.084",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094819,1749462710094,-50000.0,0.0003,7,"2025-06-09T09:51:50.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094820,1749462710103,-50000.0,0.0003,7,"2025-06-09T09:51:50.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094821,1749462710113,-50000.0,0.0003,7,"2025-06-09T09:51:50.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094822,1749462710123,-12426.0,0.0003,7,"2025-06-09T09:51:50.123",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094823,1749462710132,-20059.91388872,0.0003,30,"2025-06-09T09:51:50.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094824,1749462710143,-4447.07064667,0.0003,2,"2025-06-09T09:51:50.143",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094825,1749462710152,-16628.0,0.0003,30,"2025-06-09T09:51:50.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094826,1749462710162,-8689.74517814,0.0003,30,"2025-06-09T09:51:50.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094827,1749462710172,-1024.86341635,0.0003,2,"2025-06-09T09:51:50.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094828,1749462710181,-161.0,0.0003,3,"2025-06-09T09:51:50.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094829,1749462710190,-10848.0,0.0003,30,"2025-06-09T09:51:50.190",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094830,1749462710200,-10000.0,0.0003,30,"2025-06-09T09:51:50.200",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094831,1749462710209,-10000.0,0.0003,30,"2025-06-09T09:51:50.209",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094832,1749462710218,-10000.0,0.0003,30,"2025-06-09T09:51:50.218",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094833,1749462710228,-914.42511561,0.0003,120,"2025-06-09T09:51:50.228",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094834,1749462710237,-259.0,0.0003,7,"2025-06-09T09:51:50.237",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094835,1749462710246,-1000.0,0.0003,120,"2025-06-09T09:51:50.246",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094836,1749462710255,-601.4837773,0.0003,5,"2025-06-09T09:51:50.255",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094837,1749462710265,-5562.93779327,0.0003,2,"2025-06-09T09:51:50.265",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094838,1749462710275,-37862.13019549,0.0003,120,"2025-06-09T09:51:50.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094839,1749462710288,-201522.18445894,0.0003,10,"2025-06-09T09:51:50.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094840,1749462710298,-13089.93528431,0.0003,5,"2025-06-09T09:51:50.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094841,1749462710308,-1326.85651841,0.0003,5,"2025-06-09T09:51:50.308",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094842,1749462710317,-500.0,0.0003,2,"2025-06-09T09:51:50.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094843,1749462710326,-200.0,0.0003,2,"2025-06-09T09:51:50.326",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094844,1749462710336,-1500.0,0.0003,90,"2025-06-09T09:51:50.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094845,1749462710346,-12000.0,0.0003,8,"2025-06-09T09:51:50.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094846,1749462710355,-159.0,0.0003,22,"2025-06-09T09:51:50.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094847,1749462710365,-158.29431672,0.0003,60,"2025-06-09T09:51:50.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094848,1749462710375,-214.0,0.0003,2,"2025-06-09T09:51:50.375",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094849,1749462710384,-158.29431667,0.0003,60,"2025-06-09T09:51:50.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094850,1749462710394,-158.29431667,0.0003,60,"2025-06-09T09:51:50.394",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094851,1749462710403,-158.29431667,0.0003,60,"2025-06-09T09:51:50.403",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094852,1749462710414,-158.29431667,0.0003,60,"2025-06-09T09:51:50.414",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094853,1749462710423,-158.29431667,0.0003,60,"2025-06-09T09:51:50.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094854,1749462710432,-158.29431667,0.0003,60,"2025-06-09T09:51:50.432",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094855,1749462710441,-1500.0,0.0003,2,"2025-06-09T09:51:50.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094856,1749462710451,-158.29431667,0.0003,60,"2025-06-09T09:51:50.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094857,1749462710460,-158.29431667,0.0003,60,"2025-06-09T09:51:50.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094858,1749462710470,-158.29431667,0.0003,60,"2025-06-09T09:51:50.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094859,1749462710479,-158.29431667,0.0003,60,"2025-06-09T09:51:50.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094860,1749462710488,-158.29431667,0.0003,60,"2025-06-09T09:51:50.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094861,1749462710497,-158.29431667,0.0003,60,"2025-06-09T09:51:50.497",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094862,1749462710507,-150.0,0.00030013,120,"2025-06-09T09:51:50.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094863,1749462710516,-2258.0,0.00030083,2,"2025-06-09T09:51:50.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094864,1749462710525,-2000.0,0.00030099,2,"2025-06-09T09:51:50.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094865,1749462710539,-5000.0,0.000301,120,"2025-06-09T09:51:50.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094866,1749462710549,-2291.07,0.000301,31,"2025-06-09T09:51:50.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094867,1749462710559,-2291.07,0.000301,31,"2025-06-09T09:51:50.559",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094868,1749462710569,-2291.07,0.000301,31,"2025-06-09T09:51:50.569",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094869,1749462710579,-2291.07,0.000301,31,"2025-06-09T09:51:50.579",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094870,1749462710589,-2291.07,0.000301,31,"2025-06-09T09:51:50.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094871,1749462710598,-2291.07,0.000301,31,"2025-06-09T09:51:50.598",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094872,1749462710608,-2291.07,0.000301,31,"2025-06-09T09:51:50.608",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094873,1749462710618,-2291.07,0.000301,31,"2025-06-09T09:51:50.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094874,1749462710627,-2291.07,0.000301,31,"2025-06-09T09:51:50.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094875,1749462710637,-2291.07,0.000301,31,"2025-06-09T09:51:50.637",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094876,1749462710647,-2291.07,0.000301,31,"2025-06-09T09:51:50.647",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094877,1749462710657,-2291.07,0.000301,31,"2025-06-09T09:51:50.657",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094878,1749462710667,-2291.07,0.000301,31,"2025-06-09T09:51:50.667",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094879,1749462710676,-2291.07,0.000301,31,"2025-06-09T09:51:50.676",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094880,1749462710685,-2291.07,0.000301,31,"2025-06-09T09:51:50.685",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094881,1749462710694,-2291.07,0.000301,31,"2025-06-09T09:51:50.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094882,1749462710704,-2291.07,0.000301,31,"2025-06-09T09:51:50.704",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094883,1749462710713,-2291.07,0.000301,31,"2025-06-09T09:51:50.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094884,1749462710723,-2291.07,0.000301,31,"2025-06-09T09:51:50.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094885,1749462710731,-2291.07,0.000301,31,"2025-06-09T09:51:50.731",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094886,1749462710740,-2291.07,0.000301,31,"2025-06-09T09:51:50.740",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094887,1749462710750,-2291.07,0.000301,31,"2025-06-09T09:51:50.750",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094888,1749462710759,-2291.07,0.000301,31,"2025-06-09T09:51:50.759",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094889,1749462710768,-2291.07,0.000301,31,"2025-06-09T09:51:50.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094890,1749462710778,-12114.33,0.0003011,2,"2025-06-09T09:51:50.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094891,1749462710788,-287.61899177,0.00030119,2,"2025-06-09T09:51:50.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094892,1749462710798,-985.34725801,0.00030123,3,"2025-06-09T09:51:50.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094893,1749462710807,-393.06,0.00030123,2,"2025-06-09T09:51:50.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094894,1749462710816,-9582.1202475,0.0003013,2,"2025-06-09T09:51:50.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094895,1749462710825,-195.64028191,0.0003013,2,"2025-06-09T09:51:50.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094896,1749462710834,-574.06,0.00030136,2,"2025-06-09T09:51:50.834",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094897,1749462710843,-480.0,0.00030136,10,"2025-06-09T09:51:50.843",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094898,1749462710853,-480.0,0.00030136,10,"2025-06-09T09:51:50.853",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094899,1749462710862,-480.0,0.00030136,10,"2025-06-09T09:51:50.862",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094900,1749462710871,-480.0,0.00030136,10,"2025-06-09T09:51:50.871",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094901,1749462710881,-480.0,0.00030136,10,"2025-06-09T09:51:50.881",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094902,1749462710893,-497.88849559,0.00030136,10,"2025-06-09T09:51:50.893",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094903,1749462710902,-600.0,0.00030137,2,"2025-06-09T09:51:50.902",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094904,1749462710912,-186.63,0.00030137,80,"2025-06-09T09:51:50.912",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094905,1749462710922,-9692.43,0.00030137,2,"2025-06-09T09:51:50.922",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094906,1749462710931,-1000.0,0.00030138,7,"2025-06-09T09:51:50.931",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094907,1749462710941,-200.0,0.00030144,2,"2025-06-09T09:51:50.941",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094908,1749462710952,-346.28,0.000302,14,"2025-06-09T09:51:50.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094909,1749462710962,-150.0,0.00030281,2,"2025-06-09T09:51:50.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094910,1749462710971,-992.4486,0.00030299,2,"2025-06-09T09:51:50.971",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094911,1749462710981,-2000.0,0.00030299,2,"2025-06-09T09:51:50.981",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094912,1749462710990,-3500.0,0.000303,2,"2025-06-09T09:51:50.990",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094913,1749462710999,-240.0,0.00030447,14,"2025-06-09T09:51:50.999",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094914,1749462711009,-383.0,0.00030447,14,"2025-06-09T09:51:51.009",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094915,1749462711018,-87734.11542591,0.0003049,2,"2025-06-09T09:51:51.018",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094916,1749462711028,-346.28,0.000305,14,"2025-06-09T09:51:51.028",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094917,1749462711040,-209.40437684,0.00030532,2,"2025-06-09T09:51:51.040",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094918,1749462711049,-1333.0,0.00030575,21,"2025-06-09T09:51:51.049",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094919,1749462711059,-548.0,0.00030613,30,"2025-06-09T09:51:51.059",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094920,1749462711067,-1528.52680746,0.000307,2,"2025-06-09T09:51:51.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094921,1749462711076,-346.28,0.000308,14,"2025-06-09T09:51:51.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094922,1749462711085,-574.06,0.00030821,3,"2025-06-09T09:51:51.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094923,1749462711094,-215369.0,0.00031,7,"2025-06-09T09:51:51.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094924,1749462711103,-330.56306849,0.00031,5,"2025-06-09T09:51:51.103",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094925,1749462711112,-1800.0,0.00031,32,"2025-06-09T09:51:51.112",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094926,1749462711121,-4012.26377944,0.00031,120,"2025-06-09T09:51:51.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094927,1749462711131,-300.0,0.00031,2,"2025-06-09T09:51:51.131",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094928,1749462711140,-150.0,0.00031002,2,"2025-06-09T09:51:51.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094929,1749462711150,-346.28,0.000311,14,"2025-06-09T09:51:51.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094930,1749462711160,-346.28,0.000313,14,"2025-06-09T09:51:51.160",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094931,1749462711169,-20121.74518794,0.0003139,6,"2025-06-09T09:51:51.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094932,1749462711178,-3000.00000099,0.000314,30,"2025-06-09T09:51:51.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094933,1749462711187,-19035.94642493,0.0003143,4,"2025-06-09T09:51:51.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094934,1749462711196,-298.26089446,0.00031488,2,"2025-06-09T09:51:51.196",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094935,1749462711344,-393.06,0.00031493,2,"2025-06-09T09:51:51.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094936,1749462711355,-2000.0,0.000315,2,"2025-06-09T09:51:51.355",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094937,1749462711364,-574.06,0.00031506,4,"2025-06-09T09:51:51.364",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094938,1749462711374,-9692.43,0.00031507,2,"2025-06-09T09:51:51.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094939,1749462711383,-150.0,0.00031557,120,"2025-06-09T09:51:51.383",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094940,1749462711392,-346.28,0.000316,14,"2025-06-09T09:51:51.392",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094941,1749462711401,-150.0,0.000317,2,"2025-06-09T09:51:51.401",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094942,1749462711410,-150.0,0.00031723,2,"2025-06-09T09:51:51.410",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094943,1749462711419,-1000.0,0.00031782,7,"2025-06-09T09:51:51.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094944,1749462711429,-346.28,0.000319,14,"2025-06-09T09:51:51.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094945,1749462711441,-217.15233878,0.00031901,2,"2025-06-09T09:51:51.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094946,1749462711451,-870.89,0.00031911,2,"2025-06-09T09:51:51.451",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094947,1749462711460,-50000.0,0.00032,22,"2025-06-09T09:51:51.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094948,1749462711470,-18766.3661436,0.00032,7,"2025-06-09T09:51:51.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094949,1749462711479,-1539.57231178,0.00032,2,"2025-06-09T09:51:51.479",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094950,1749462711488,-35000.0,0.00032,2,"2025-06-09T09:51:51.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094951,1749462711498,-15751.205231,0.00032,5,"2025-06-09T09:51:51.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094952,1749462711507,-1000.0,0.00032,120,"2025-06-09T09:51:51.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094953,1749462711516,-5133.0,0.00032,30,"2025-06-09T09:51:51.516",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094954,1749462711525,-1800.0,0.00032,33,"2025-06-09T09:51:51.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094955,1749462711536,-1333.0,0.00032055,30,"2025-06-09T09:51:51.536",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094956,1749462711546,-574.06,0.00032191,5,"2025-06-09T09:51:51.546",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094957,1749462711556,-346.28,0.000322,14,"2025-06-09T09:51:51.556",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094958,1749462711565,-588.0,0.00032328,2,"2025-06-09T09:51:51.565",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094959,1749462711575,-588.0,0.00032328,2,"2025-06-09T09:51:51.575",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094960,1749462711584,-588.0,0.00032328,2,"2025-06-09T09:51:51.584",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094961,1749462711594,-599.73559266,0.00032328,2,"2025-06-09T09:51:51.594",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094962,1749462711603,-500.0,0.00032425,2,"2025-06-09T09:51:51.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094963,1749462711613,-150.0,0.00032444,2,"2025-06-09T09:51:51.613",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094964,1749462711623,-1000.0,0.00032499,2,"2025-06-09T09:51:51.623",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094965,1749462711634,-2000.0,0.00032499,2,"2025-06-09T09:51:51.634",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094966,1749462711644,-1000.0,0.000325,2,"2025-06-09T09:51:51.644",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094967,1749462711654,-346.28,0.000325,14,"2025-06-09T09:51:51.654",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094968,1749462711664,-10263.879,0.000325,120,"2025-06-09T09:51:51.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094969,1749462711674,-10263.879,0.000325,120,"2025-06-09T09:51:51.674",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094970,1749462711683,-10263.88,0.000325,120,"2025-06-09T09:51:51.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094971,1749462711693,-10263.88,0.000325,120,"2025-06-09T09:51:51.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094972,1749462711703,-10263.88,0.000325,120,"2025-06-09T09:51:51.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094973,1749462711713,-150.0,0.00032668,120,"2025-06-09T09:51:51.713",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094974,1749462711723,-4679.42658178,0.000328,2,"2025-06-09T09:51:51.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094975,1749462711733,-3588.99,0.000328,30,"2025-06-09T09:51:51.733",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094976,1749462711742,-346.28,0.000328,14,"2025-06-09T09:51:51.742",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094977,1749462711752,-2684.0,0.00032831,2,"2025-06-09T09:51:51.752",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094978,1749462711761,-309.29654756,0.00032857,2,"2025-06-09T09:51:51.761",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094979,1749462711770,-393.06,0.00032863,2,"2025-06-09T09:51:51.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094980,1749462711781,-1200.00000327,0.00032874,30,"2025-06-09T09:51:51.781",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094981,1749462711792,-574.06,0.00032876,6,"2025-06-09T09:51:51.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094982,1749462711801,-601.33377768,0.00032876,2,"2025-06-09T09:51:51.801",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094983,1749462711810,-500.0,0.00032876,2,"2025-06-09T09:51:51.810",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094984,1749462711820,-406.65902905,0.00032876,2,"2025-06-09T09:51:51.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094985,1749462711829,-500.0,0.00032876,2,"2025-06-09T09:51:51.829",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094986,1749462711838,-500.0,0.00032876,2,"2025-06-09T09:51:51.838",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094987,1749462711848,-500.0,0.00032876,2,"2025-06-09T09:51:51.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094988,1749462711857,-285.9955906,0.00032876,2,"2025-06-09T09:51:51.857",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094989,1749462711867,-500.0,0.00032876,2,"2025-06-09T09:51:51.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094990,1749462711879,-451.07737671,0.00032876,2,"2025-06-09T09:51:51.879",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094991,1749462711889,-179.54365004,0.00032876,2,"2025-06-09T09:51:51.889",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094992,1749462711900,-500.0,0.00032876,2,"2025-06-09T09:51:51.900",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094993,1749462711913,-500.0,0.00032876,2,"2025-06-09T09:51:51.913",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094994,1749462711923,-500.0,0.00032876,2,"2025-06-09T09:51:51.923",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094995,1749462711932,-500.0,0.00032876,2,"2025-06-09T09:51:51.932",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094996,1749462711942,-166.40647429,0.00032876,2,"2025-06-09T09:51:51.942",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094997,1749462711952,-500.0,0.00032876,2,"2025-06-09T09:51:51.952",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094998,1749462711962,-500.0,0.00032876,2,"2025-06-09T09:51:51.962",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365094999,1749462711972,-500.0,0.00032876,2,"2025-06-09T09:51:51.972",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095000,1749462711982,-500.0,0.00032876,2,"2025-06-09T09:51:51.982",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095001,1749462711992,-500.0,0.00032876,2,"2025-06-09T09:51:51.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095002,1749462712002,-225.47579802,0.00032876,2,"2025-06-09T09:51:52.002",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095003,1749462712013,-527.37634543,0.00032876,2,"2025-06-09T09:51:52.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095004,1749462712023,-500.0,0.00032876,2,"2025-06-09T09:51:52.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095005,1749462712034,-500.0,0.00032876,2,"2025-06-09T09:51:52.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095006,1749462712043,-500.0,0.00032876,2,"2025-06-09T09:51:52.043",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095007,1749462712053,-500.0,0.00032876,2,"2025-06-09T09:51:52.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095008,1749462712061,-500.0,0.00032876,2,"2025-06-09T09:51:52.061",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095009,1749462712071,-500.0,0.00032876,2,"2025-06-09T09:51:52.071",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095010,1749462712081,-500.0,0.00032876,2,"2025-06-09T09:51:52.081",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095011,1749462712090,-271.47768509,0.00032876,2,"2025-06-09T09:51:52.090",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095012,1749462712098,-455.00445509,0.00032876,2,"2025-06-09T09:51:52.098",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095013,1749462712107,-165.13413886,0.00032876,2,"2025-06-09T09:51:52.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095014,1749462712116,-553.54784747,0.00032876,2,"2025-06-09T09:51:52.116",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095015,1749462712124,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.124",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095016,1749462712133,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.133",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095017,1749462712142,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.142",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095018,1749462712152,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.152",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095019,1749462712162,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.162",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095020,1749462712172,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.172",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095021,1749462712181,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095022,1749462712191,-4403.08565096,0.00032876,2,"2025-06-09T09:51:52.191",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095023,1749462712201,-333.59,0.00032877,2,"2025-06-09T09:51:52.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095024,1749462712210,-9692.43,0.00032877,2,"2025-06-09T09:51:52.210",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095025,1749462712220,-17407.82,0.000329,14,"2025-06-09T09:51:52.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095026,1749462712229,-1200.0,0.000329,2,"2025-06-09T09:51:52.229",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095027,1749462712239,-526.0,0.000329,2,"2025-06-09T09:51:52.239",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095028,1749462712248,-394.0,0.000329,2,"2025-06-09T09:51:52.248",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095029,1749462712258,-4579.87849029,0.00033,2,"2025-06-09T09:51:52.258",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095030,1749462712268,-25242.95512092,0.00033,2,"2025-06-09T09:51:52.268",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095031,1749462712277,-160.0,0.00033,30,"2025-06-09T09:51:52.277",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095032,1749462712288,-215369.0,0.00033,14,"2025-06-09T09:51:52.288",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095033,1749462712298,-1800.0,0.00033,34,"2025-06-09T09:51:52.298",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095034,1749462712309,-529.106726,0.00033,14,"2025-06-09T09:51:52.309",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095035,1749462712318,-346.28,0.00033,14,"2025-06-09T09:51:52.318",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095036,1749462712328,-214.0,0.00033,2,"2025-06-09T09:51:52.328",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095037,1749462712337,-150.0,0.00033044,120,"2025-06-09T09:51:52.337",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095038,1749462712346,-217.52514686,0.000331,2,"2025-06-09T09:51:52.346",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095039,1749462712356,-285.74,0.00033165,2,"2025-06-09T09:51:52.356",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095040,1749462712365,-150.0,0.00033165,2,"2025-06-09T09:51:52.365",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095041,1749462712374,-6705.9080894,0.000332,7,"2025-06-09T09:51:52.374",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095042,1749462712384,-225.18697532,0.0003327,2,"2025-06-09T09:51:52.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095043,1749462712393,-346.28,0.000333,14,"2025-06-09T09:51:52.393",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095044,1749462712402,-17407.82,0.000334,14,"2025-06-09T09:51:52.402",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095045,1749462712411,-500.3992034,0.00033426,60,"2025-06-09T09:51:52.411",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095046,1749462712421,-6572.93555248,0.00033452,2,"2025-06-09T09:51:52.421",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095047,1749462712431,-6572.93555247,0.00033452,2,"2025-06-09T09:51:52.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095048,1749462712441,-6572.93555247,0.00033452,2,"2025-06-09T09:51:52.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095049,1749462712450,-150.0,0.00033488,120,"2025-06-09T09:51:52.450",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095050,1749462712460,-1174.55219546,0.000335,2,"2025-06-09T09:51:52.460",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095051,1749462712470,-2291.07,0.000335,31,"2025-06-09T09:51:52.470",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095052,1749462712480,-2291.07,0.000335,31,"2025-06-09T09:51:52.480",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095053,1749462712489,-2291.07,0.000335,31,"2025-06-09T09:51:52.489",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095054,1749462712498,-2291.07,0.000335,31,"2025-06-09T09:51:52.498",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095055,1749462712507,-2291.07,0.000335,31,"2025-06-09T09:51:52.507",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095056,1749462712515,-2291.07,0.000335,31,"2025-06-09T09:51:52.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095057,1749462712524,-2291.07,0.000335,31,"2025-06-09T09:51:52.524",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095058,1749462712532,-2291.07,0.000335,31,"2025-06-09T09:51:52.532",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095059,1749462712541,-2291.07,0.000335,31,"2025-06-09T09:51:52.541",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095060,1749462712549,-2291.07,0.000335,31,"2025-06-09T09:51:52.549",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095061,1749462712558,-2291.07,0.000335,31,"2025-06-09T09:51:52.558",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095062,1749462712566,-2291.07,0.000335,31,"2025-06-09T09:51:52.566",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095063,1749462712575,-1278.65670926,0.00033534,14,"2025-06-09T09:51:52.575",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095064,1749462712584,-574.06,0.00033561,12,"2025-06-09T09:51:52.584",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095065,1749462712593,-346.28,0.000336,14,"2025-06-09T09:51:52.593",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095066,1749462712603,-150.0,0.00033627,120,"2025-06-09T09:51:52.603",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095067,1749462712612,-330.0,0.00033674,30,"2025-06-09T09:51:52.612",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095068,1749462712621,-300.0,0.00033808,2,"2025-06-09T09:51:52.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095069,1749462712632,-150.0,0.00033835,120,"2025-06-09T09:51:52.632",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095070,1749462712641,-1000.0,0.00033836,2,"2025-06-09T09:51:52.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095071,1749462712651,-150.0,0.00033886,2,"2025-06-09T09:51:52.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095072,1749462712661,-17407.82,0.000339,14,"2025-06-09T09:51:52.661",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095073,1749462712670,-346.28,0.000339,14,"2025-06-09T09:51:52.670",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095074,1749462712679,-207.0,0.00033995,23,"2025-06-09T09:51:52.679",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095075,1749462712688,-50000.0,0.00034,24,"2025-06-09T09:51:52.688",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095076,1749462712698,-266.3326073,0.00034,120,"2025-06-09T09:51:52.698",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095077,1749462712707,-976.96,0.00034,2,"2025-06-09T09:51:52.707",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095078,1749462712717,-1000.0,0.00034,120,"2025-06-09T09:51:52.717",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095079,1749462712727,-1800.0,0.00034,35,"2025-06-09T09:51:52.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095080,1749462712736,-2299.999999,0.00034,2,"2025-06-09T09:51:52.736",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095081,1749462712745,-78297.7759203,0.000341,2,"2025-06-09T09:51:52.745",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095082,1749462712754,-870.89,0.00034175,2,"2025-06-09T09:51:52.754",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095083,1749462712763,-346.28,0.000342,14,"2025-06-09T09:51:52.763",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095084,1749462712773,-2000.0,0.000342,2,"2025-06-09T09:51:52.773",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095085,1749462712783,-320.74051982,0.00034226,2,"2025-06-09T09:51:52.783",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095086,1749462712792,-393.06,0.00034233,2,"2025-06-09T09:51:52.792",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095087,1749462712801,-574.06,0.00034246,13,"2025-06-09T09:51:52.801",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095088,1749462712810,-17407.82,0.000344,14,"2025-06-09T09:51:52.810",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095089,1749462712820,-346.28,0.000345,14,"2025-06-09T09:51:52.820",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095090,1749462712830,-317.92,0.000346,120,"2025-06-09T09:51:52.830",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095091,1749462712839,-150.0,0.00034607,2,"2025-06-09T09:51:52.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095092,1749462712848,-233.51889341,0.00034639,2,"2025-06-09T09:51:52.848",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095093,1749462712858,-346.28,0.000347,14,"2025-06-09T09:51:52.858",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095094,1749462712867,-23869.76512829,0.0003489,14,"2025-06-09T09:51:52.867",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095095,1749462712876,-2000.0,0.000349,30,"2025-06-09T09:51:52.876",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095096,1749462712888,-17407.82,0.000349,14,"2025-06-09T09:51:52.888",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095097,1749462712898,-574.06,0.00034931,14,"2025-06-09T09:51:52.898",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095098,1749462712907,-2017.359,0.0003496,48,"2025-06-09T09:51:52.907",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095099,1749462712916,-2999.99,0.00035,2,"2025-06-09T09:51:52.916",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095100,1749462712926,-1201.12825597,0.00035,2,"2025-06-09T09:51:52.926",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095101,1749462712935,-3000.0,0.00035,2,"2025-06-09T09:51:52.935",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095103,1749462712944,-3000.0,0.00035,2,"2025-06-09T09:51:52.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095104,1749462712954,-3000.0,0.00035,2,"2025-06-09T09:51:52.954",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095105,1749462712964,-1766.11,0.00035,2,"2025-06-09T09:51:52.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095106,1749462712973,-3000.0,0.00035,2,"2025-06-09T09:51:52.973",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095107,1749462712983,-3284.14010335,0.00035,7,"2025-06-09T09:51:52.983",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095108,1749462712992,-228.81370513,0.00035,2,"2025-06-09T09:51:52.992",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095109,1749462713001,-10000.0,0.00035,14,"2025-06-09T09:51:53.001",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095110,1749462713011,-5000.0,0.00035,10,"2025-06-09T09:51:53.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095111,1749462713020,-215369.0,0.00035,14,"2025-06-09T09:51:53.020",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095112,1749462713029,-18228.04141307,0.00035,30,"2025-06-09T09:51:53.029",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095113,1749462713039,-243.3,0.00035,2,"2025-06-09T09:51:53.039",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095114,1749462713048,-1110.59289752,0.00035,15,"2025-06-09T09:51:53.048",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095115,1749462713057,-25000.0,0.00035,20,"2025-06-09T09:51:53.057",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095116,1749462713067,-152.0,0.00035,120,"2025-06-09T09:51:53.067",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095117,1749462713076,-229.2307053,0.00035,120,"2025-06-09T09:51:53.076",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095118,1749462713085,-638.0,0.00035,120,"2025-06-09T09:51:53.085",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095119,1749462713094,-200.0,0.00035,2,"2025-06-09T09:51:53.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095120,1749462713104,-346.28,0.00035,14,"2025-06-09T09:51:53.104",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095121,1749462713113,-164.80819246,0.00035,7,"2025-06-09T09:51:53.113",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095122,1749462713122,-205.0,0.00035,30,"2025-06-09T09:51:53.122",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095123,1749462713132,-250.647023,0.00035,22,"2025-06-09T09:51:53.132",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095124,1749462713141,-1800.0,0.00035,36,"2025-06-09T09:51:53.141",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095125,1749462713150,-156.12008987,0.00035,120,"2025-06-09T09:51:53.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095126,1749462713159,-150.0,0.00035,30,"2025-06-09T09:51:53.159",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095127,1749462713169,-8970.0,0.00035,60,"2025-06-09T09:51:53.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095128,1749462713178,-150.0,0.00035007,120,"2025-06-09T09:51:53.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095129,1749462713187,-1333.0,0.00035014,90,"2025-06-09T09:51:53.187",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095130,1749462713197,-1704.57,0.00035068,2,"2025-06-09T09:51:53.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095131,1749462713206,-7378.74210355,0.000351,30,"2025-06-09T09:51:53.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095132,1749462713215,-2143.24834222,0.000351,5,"2025-06-09T09:51:53.215",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095133,1749462713224,-500.0,0.00035233,2,"2025-06-09T09:51:53.224",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095134,1749462713235,-346.28,0.000353,14,"2025-06-09T09:51:53.235",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095135,1749462713244,-150.0,0.00035328,2,"2025-06-09T09:51:53.244",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095136,1749462713254,-16248.91219965,0.00035333,2,"2025-06-09T09:51:53.254",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095137,1749462713264,-151.0,0.000354,120,"2025-06-09T09:51:53.264",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095138,1749462713273,-292.49961468,0.00035423,30,"2025-06-09T09:51:53.273",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095139,1749462713282,-459.32513454,0.00035423,30,"2025-06-09T09:51:53.282",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095140,1749462713292,-200.8106488,0.00035526,14,"2025-06-09T09:51:53.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095141,1749462713301,-332.60791905,0.00035595,2,"2025-06-09T09:51:53.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095142,1749462713311,-346.28,0.000356,14,"2025-06-09T09:51:53.311",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095143,1749462713320,-393.06,0.00035603,2,"2025-06-09T09:51:53.320",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095144,1749462713330,-236.14409951,0.00035616,120,"2025-06-09T09:51:53.330",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095145,1749462713339,-244.780783,0.00035616,120,"2025-06-09T09:51:53.339",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095146,1749462713348,-7827.94172369,0.00035616,30,"2025-06-09T09:51:53.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095147,1749462713358,-574.06,0.00035616,15,"2025-06-09T09:51:53.358",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095148,1749462713367,-1000.0,0.00035616,15,"2025-06-09T09:51:53.367",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095149,1749462713376,-789.51575417,0.00035616,15,"2025-06-09T09:51:53.376",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095150,1749462713385,-1903.73,0.0003564,30,"2025-06-09T09:51:53.385",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095151,1749462713395,-346.28,0.000359,14,"2025-06-09T09:51:53.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095152,1749462713404,-13732.42560294,0.0003591,2,"2025-06-09T09:51:53.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095153,1749462713413,-2000.0,0.0003596,48,"2025-06-09T09:51:53.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095155,1749462713422,-50000.0,0.00036,26,"2025-06-09T09:51:53.422",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095156,1749462713435,-64699.07075637,0.00036,2,"2025-06-09T09:51:53.435",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095157,1749462713444,-348.51288416,0.00036,120,"2025-06-09T09:51:53.444",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095158,1749462713454,-20098.47168865,0.00036,2,"2025-06-09T09:51:53.454",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095159,1749462713463,-228202.9700934,0.00036,2,"2025-06-09T09:51:53.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095160,1749462713473,-1000.0,0.00036,120,"2025-06-09T09:51:53.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095161,1749462713483,-1800.0,0.00036,37,"2025-06-09T09:51:53.483",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095162,1749462713492,-150.74,0.00036,2,"2025-06-09T09:51:53.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095163,1749462713502,-180.43934311,0.00036,30,"2025-06-09T09:51:53.502",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095164,1749462713511,-214.0,0.00036,2,"2025-06-09T09:51:53.511",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095165,1749462713520,-242.15909246,0.00036008,2,"2025-06-09T09:51:53.520",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095166,1749462713531,-150.0,0.00036049,2,"2025-06-09T09:51:53.531",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095167,1749462713540,-150.0,0.00036112,120,"2025-06-09T09:51:53.540",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095168,1749462713550,-200.0,0.00036164,2,"2025-06-09T09:51:53.550",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095169,1749462713560,-870.20870827,0.000362,120,"2025-06-09T09:51:53.560",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095170,1749462713570,-346.28,0.000362,14,"2025-06-09T09:51:53.570",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095171,1749462713580,-574.06,0.00036301,16,"2025-06-09T09:51:53.580",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095172,1749462713589,-205.0,0.00036383,30,"2025-06-09T09:51:53.589",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095173,1749462713599,-346.28,0.000364,14,"2025-06-09T09:51:53.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095174,1749462713608,-870.89,0.00036438,2,"2025-06-09T09:51:53.608",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095175,1749462713617,-1333.0,0.00036493,120,"2025-06-09T09:51:53.617",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095176,1749462713627,-352.67264891,0.000365,120,"2025-06-09T09:51:53.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095177,1749462713636,-2889.91,0.000365,30,"2025-06-09T09:51:53.636",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095178,1749462713646,-300.0,0.00036617,5,"2025-06-09T09:51:53.646",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095179,1749462713655,-346.28,0.000367,14,"2025-06-09T09:51:53.655",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095180,1749462713664,-150.0,0.0003677,2,"2025-06-09T09:51:53.664",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095181,1749462713674,-1508.5252,0.0003686,45,"2025-06-09T09:51:53.674",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095182,1749462713683,-428.7899,0.00036888,7,"2025-06-09T09:51:53.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095183,1749462713692,-2000.0,0.000369,2,"2025-06-09T09:51:53.692",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095184,1749462713702,-344.91441206,0.00036964,2,"2025-06-09T09:51:53.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095185,1749462713711,-393.06,0.00036972,2,"2025-06-09T09:51:53.711",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095186,1749462713721,-574.06,0.00036986,17,"2025-06-09T09:51:53.721",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095187,1749462713730,-1800.0,0.00037,38,"2025-06-09T09:51:53.730",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095188,1749462713739,-215369.0,0.00037,14,"2025-06-09T09:51:53.739",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095189,1749462713748,-300.0,0.00037,2,"2025-06-09T09:51:53.748",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095190,1749462713758,-300.0,0.00037,2,"2025-06-09T09:51:53.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095191,1749462713768,-300.0,0.00037,2,"2025-06-09T09:51:53.768",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095192,1749462713778,-300.0,0.00037,2,"2025-06-09T09:51:53.778",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095193,1749462713788,-314.34355624,0.00037,2,"2025-06-09T09:51:53.788",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095194,1749462713798,-1139.21039267,0.00037,10,"2025-06-09T09:51:53.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095195,1749462713807,-346.28,0.00037,14,"2025-06-09T09:51:53.807",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095196,1749462713816,-150.0,0.00037137,120,"2025-06-09T09:51:53.816",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095197,1749462713825,-1152.32391958,0.000372,120,"2025-06-09T09:51:53.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095198,1749462713977,-1152.32391954,0.000372,120,"2025-06-09T09:51:53.977",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095199,1749462713987,-1152.32391954,0.000372,120,"2025-06-09T09:51:53.987",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095200,1749462713997,-1152.32391954,0.000372,120,"2025-06-09T09:51:53.997",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095201,1749462714006,-1152.32391954,0.000372,120,"2025-06-09T09:51:54.006",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095202,1749462714015,-346.28,0.000373,14,"2025-06-09T09:51:54.015",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095203,1749462714024,-231.83,0.000373,14,"2025-06-09T09:51:54.024",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095204,1749462714034,-251.11897888,0.00037377,2,"2025-06-09T09:51:54.034",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095205,1749462714044,-150.0,0.00037491,2,"2025-06-09T09:51:54.044",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095206,1749462714053,-3337.63494824,0.000375,12,"2025-06-09T09:51:54.053",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095207,1749462714063,-8278.87641991,0.000375,120,"2025-06-09T09:51:54.063",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095208,1749462714072,-4224.88971959,0.0003759,2,"2025-06-09T09:51:54.072",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095209,1749462714081,-313.78,0.0003759,2,"2025-06-09T09:51:54.081",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095210,1749462714092,-346.28,0.000376,14,"2025-06-09T09:51:54.092",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095211,1749462714101,-7827.94172369,0.00037616,30,"2025-06-09T09:51:54.101",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095212,1749462714111,-574.06,0.00037671,18,"2025-06-09T09:51:54.111",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095213,1749462714121,-186.63,0.00037671,120,"2025-06-09T09:51:54.121",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095214,1749462714130,-346.28,0.000378,14,"2025-06-09T09:51:54.130",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095215,1749462714140,-3000.0,0.0003785,48,"2025-06-09T09:51:54.140",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095216,1749462714150,-110000.0,0.0003788,120,"2025-06-09T09:51:54.150",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095217,1749462714160,-3477.12429182,0.0003788,120,"2025-06-09T09:51:54.160",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095218,1749462714169,-36166.87570818,0.0003788,120,"2025-06-09T09:51:54.169",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095219,1749462714178,-5015.0011119,0.000379,120,"2025-06-09T09:51:54.178",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095220,1749462714188,-208.39324982,0.00037973,2,"2025-06-09T09:51:54.188",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095221,1749462714197,-50000.0,0.00038,28,"2025-06-09T09:51:54.197",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095222,1749462714206,-1800.0,0.00038,39,"2025-06-09T09:51:54.206",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095223,1749462714216,-1531.39825882,0.00038,15,"2025-06-09T09:51:54.216",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095224,1749462714226,-17407.82,0.00038,14,"2025-06-09T09:51:54.226",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095225,1749462714236,-1000.0,0.00038,60,"2025-06-09T09:51:54.236",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095226,1749462714245,-1000.0,0.00038,120,"2025-06-09T09:51:54.245",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095227,1749462714256,-5017.19,0.00038,30,"2025-06-09T09:51:54.256",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095228,1749462714265,-25561.0,0.00038,120,"2025-06-09T09:51:54.265",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095229,1749462714275,-2000.0,0.00038,120,"2025-06-09T09:51:54.275",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095230,1749462714285,-400.0,0.00038,2,"2025-06-09T09:51:54.285",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095231,1749462714295,-1245.0,0.00038,120,"2025-06-09T09:51:54.295",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095232,1749462714305,-500.0,0.00038,2,"2025-06-09T09:51:54.305",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095233,1749462714315,-384.0,0.00038,14,"2025-06-09T09:51:54.315",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095234,1749462714324,-500.0,0.00038042,5,"2025-06-09T09:51:54.324",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095235,1749462714334,-346.28,0.000381,14,"2025-06-09T09:51:54.334",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095236,1749462714344,-150.0,0.00038212,2,"2025-06-09T09:51:54.344",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095237,1749462714354,-200.0,0.00038222,2,"2025-06-09T09:51:54.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095238,1749462714363,-357.6762453,0.00038333,2,"2025-06-09T09:51:54.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095239,1749462714373,-393.06,0.00038342,2,"2025-06-09T09:51:54.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095240,1749462714384,-574.06,0.00038356,19,"2025-06-09T09:51:54.384",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095241,1749462714395,-441.82649653,0.00038356,7,"2025-06-09T09:51:54.395",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095242,1749462714404,-603.28,0.00038356,120,"2025-06-09T09:51:54.404",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095243,1749462714413,-603.28,0.00038356,120,"2025-06-09T09:51:54.413",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095244,1749462714423,-603.28,0.00038356,120,"2025-06-09T09:51:54.423",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095245,1749462714433,-603.28,0.00038356,120,"2025-06-09T09:51:54.433",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095246,1749462714443,-603.28,0.00038356,120,"2025-06-09T09:51:54.443",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095247,1749462714453,-603.28,0.00038356,120,"2025-06-09T09:51:54.453",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095248,1749462714463,-603.28,0.00038356,120,"2025-06-09T09:51:54.463",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095249,1749462714473,-603.28,0.00038356,120,"2025-06-09T09:51:54.473",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095250,1749462714481,-603.28,0.00038356,120,"2025-06-09T09:51:54.481",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095251,1749462714492,-603.28,0.00038356,120,"2025-06-09T09:51:54.492",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095252,1749462714503,-603.28,0.00038356,120,"2025-06-09T09:51:54.503",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095253,1749462714515,-603.28,0.00038356,120,"2025-06-09T09:51:54.515",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095254,1749462714525,-603.28,0.00038356,120,"2025-06-09T09:51:54.525",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095255,1749462714535,-603.28,0.00038356,120,"2025-06-09T09:51:54.535",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095256,1749462714545,-603.28,0.00038356,120,"2025-06-09T09:51:54.545",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095257,1749462714556,-603.28,0.00038356,120,"2025-06-09T09:51:54.556",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095258,1749462714566,-603.28,0.00038356,120,"2025-06-09T09:51:54.566",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095259,1749462714577,-603.28,0.00038356,120,"2025-06-09T09:51:54.577",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095260,1749462714588,-603.28,0.00038356,120,"2025-06-09T09:51:54.588",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095261,1749462714599,-603.28,0.00038356,120,"2025-06-09T09:51:54.599",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095262,1749462714610,-603.28,0.00038356,120,"2025-06-09T09:51:54.610",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095263,1749462714621,-603.28,0.00038356,120,"2025-06-09T09:51:54.621",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095264,1749462714631,-603.28,0.00038356,120,"2025-06-09T09:51:54.631",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095265,1749462714641,-603.44509443,0.00038356,120,"2025-06-09T09:51:54.641",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095266,1749462714651,-395.80587763,0.00038356,120,"2025-06-09T09:51:54.651",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095267,1749462714662,-1000.0,0.00038356,7,"2025-06-09T09:51:54.662",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095268,1749462714673,-1000.0,0.00038356,7,"2025-06-09T09:51:54.673",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095269,1749462714683,-1000.0,0.00038356,7,"2025-06-09T09:51:54.683",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095270,1749462714693,-1000.0,0.00038356,7,"2025-06-09T09:51:54.693",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095271,1749462714702,-1000.0,0.00038356,7,"2025-06-09T09:51:54.702",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095272,1749462714712,-1000.0,0.00038356,7,"2025-06-09T09:51:54.712",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095273,1749462714722,-1000.0,0.00038356,7,"2025-06-09T09:51:54.722",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095274,1749462714732,-1000.0,0.00038356,7,"2025-06-09T09:51:54.732",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095275,1749462714741,-1000.0,0.00038356,7,"2025-06-09T09:51:54.741",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095276,1749462714751,-1000.0,0.00038356,7,"2025-06-09T09:51:54.751",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095277,1749462714760,-1000.0,0.00038356,7,"2025-06-09T09:51:54.760",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095278,1749462714770,-1000.0,0.00038356,7,"2025-06-09T09:51:54.770",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095279,1749462714779,-1000.0,0.00038356,7,"2025-06-09T09:51:54.779",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095280,1749462714790,-1000.0,0.00038356,7,"2025-06-09T09:51:54.790",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095281,1749462714800,-1000.0,0.00038356,7,"2025-06-09T09:51:54.800",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095282,1749462714809,-1000.0,0.00038356,7,"2025-06-09T09:51:54.809",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095283,1749462714818,-1000.0,0.00038356,7,"2025-06-09T09:51:54.818",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095284,1749462714828,-1000.0,0.00038356,7,"2025-06-09T09:51:54.828",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095285,1749462714838,-1000.0,0.00038356,7,"2025-06-09T09:51:54.838",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095286,1749462714847,-1141.55569215,0.00038356,7,"2025-06-09T09:51:54.847",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095287,1749462714856,-159.842,0.00038356,30,"2025-06-09T09:51:54.856",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095288,1749462714865,-3522.65869111,0.000384,33,"2025-06-09T09:51:54.865",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095289,1749462714875,-1200.0,0.000384,2,"2025-06-09T09:51:54.875",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095290,1749462714887,-526.30192517,0.000384,2,"2025-06-09T09:51:54.887",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095291,1749462714896,-346.28,0.000384,14,"2025-06-09T09:51:54.896",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095292,1749462714905,-394.41982277,0.000384,2,"2025-06-09T09:51:54.905",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095293,1749462714915,-1000.0,0.000385,40,"2025-06-09T09:51:54.915",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095294,1749462714924,-1500.0,0.0003859,48,"2025-06-09T09:51:54.924",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095295,1749462714934,-218.0,0.0003862,51,"2025-06-09T09:51:54.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095296,1749462714944,-346.28,0.000387,14,"2025-06-09T09:51:54.944",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095297,1749462714953,-870.89,0.00038702,2,"2025-06-09T09:51:54.953",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095298,1749462714964,-260.4103811,0.00038746,2,"2025-06-09T09:51:54.964",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095299,1749462714975,-1127.00482482,0.0003885,120,"2025-06-09T09:51:54.975",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095300,1749462714984,-3942.09431266,0.0003888,120,"2025-06-09T09:51:54.984",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095301,1749462714994,-481.51282197,0.0003888,120,"2025-06-09T09:51:54.994",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095302,1749462715003,-3859.1098,0.00038888,30,"2025-06-09T09:51:55.003",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095303,1749462715013,-355.0482474,0.000389,120,"2025-06-09T09:51:55.013",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095304,1749462715023,-150.0,0.00038933,2,"2025-06-09T09:51:55.023",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095305,1749462715032,-1200.0,0.00038974,31,"2025-06-09T09:51:55.032",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095306,1749462715041,-3223506.58186362,0.0003899,16,"2025-06-09T09:51:55.041",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095307,1749462715284,-776.78231321,0.0003899,16,"2025-06-09T09:51:55.284",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095308,1749462715296,-6746.07759937,0.0003899,16,"2025-06-09T09:51:55.296",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095309,1749462715313,-460.0,0.00021917,2,"2025-06-09T09:51:55.313",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095310,1749462715323,-787.07440956,0.0003899,16,"2025-06-09T09:51:55.323",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095311,1749462715338,-171.27694471,0.000199,2,"2025-06-09T09:51:55.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095312,1749462715347,-2233.63196998,0.0003899,16,"2025-06-09T09:51:55.347",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095313,1749462715684,-840.09,0.00018626,2,"2025-06-09T09:51:55.684",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095314,1749462715694,-151.0,0.00019055,2,"2025-06-09T09:51:55.694",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095315,1749462715703,-17.79104897,0.00019106,2,"2025-06-09T09:51:55.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095316,1749462715714,-10547.73133627,0.00019106,2,"2025-06-09T09:51:55.714",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095317,1749462715727,-2132.198001,0.00019106,2,"2025-06-09T09:51:55.727",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095318,1749462716161,-151.0,0.00019055,2,"2025-06-09T09:51:56.161",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095319,1749462716170,-166.68656233,0.00019106,2,"2025-06-09T09:51:56.170",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095320,1749462716181,-2190.52712952,0.00019106,2,"2025-06-09T09:51:56.181",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095321,1749462716192,-151.0,0.00019127,2,"2025-06-09T09:51:56.192",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095322,1749462716201,-151.0,0.00019151,2,"2025-06-09T09:51:56.201",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095323,1749462716211,-151.0,0.00019151,2,"2025-06-09T09:51:56.211",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095324,1749462716220,-151.0,0.00019165,2,"2025-06-09T09:51:56.220",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095325,1749462716230,-151.0,0.00019165,2,"2025-06-09T09:51:56.230",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095326,1749462716240,-974.05680205,0.00019482,2,"2025-06-09T09:51:56.240",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095327,1749462716251,-2298.44,0.00021917,2,"2025-06-09T09:51:56.251",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095328,1749462716261,-480.0,0.00022082,2,"2025-06-09T09:51:56.261",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095329,1749462716271,-2298.44,0.00022082,2,"2025-06-09T09:51:56.271",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095330,1749462716281,-480.0,0.00022246,2,"2025-06-09T09:51:56.281",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095331,1749462716292,-480.0,0.00022246,2,"2025-06-09T09:51:56.292",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095332,1749462716301,-1972.88357178,0.00022246,2,"2025-06-09T09:51:56.301",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095333,1749462716317,-325.55642822,0.00022246,2,"2025-06-09T09:51:56.317",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095334,1749462716327,-222.12536234,0.0002241,2,"2025-06-09T09:51:56.327",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095335,1749462716338,-480.0,0.0002241,2,"2025-06-09T09:51:56.338",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095336,1749462716348,-1597.71382609,0.0002241,2,"2025-06-09T09:51:56.348",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095337,1749462716369,-183.56253572,0.00019173,2,"2025-06-09T09:51:56.369",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095338,1749462716379,-700.72617391,0.0002241,2,"2025-06-09T09:51:56.379",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095339,1749462716389,-267.42301718,0.00022575,2,"2025-06-09T09:51:56.389",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095340,1749462716398,-480.0,0.00022575,2,"2025-06-09T09:51:56.398",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095341,1749462716408,-2298.44,0.00022575,2,"2025-06-09T09:51:56.408",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095342,1749462716420,-480.0,0.00022739,2,"2025-06-09T09:51:56.420",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095343,1749462716431,-2298.44,0.00022739,2,"2025-06-09T09:51:56.431",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095344,1749462716596,-480.0,0.00022904,2,"2025-06-09T09:51:56.596",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095345,1749462716607,-2298.44,0.00022904,2,"2025-06-09T09:51:56.607",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095346,1749462716618,-480.0,0.00023068,2,"2025-06-09T09:51:56.618",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095347,1749462716627,-1307.18088981,0.00023068,2,"2025-06-09T09:51:56.627",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095348,1749462716638,-991.25911019,0.00023068,2,"2025-06-09T09:51:56.638",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095349,1749462716649,-480.0,0.00023232,2,"2025-06-09T09:51:56.649",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095350,1749462716659,-435.99,0.00023397,2,"2025-06-09T09:51:56.659",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095351,1749462716669,-600.0,0.000274,2,"2025-06-09T09:51:56.669",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095352,1749462716678,-5000.0,0.00038356,120,"2025-06-09T09:51:56.678",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095353,1749462716689,-5000.0,0.00038356,120,"2025-06-09T09:51:56.689",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095354,1749462716699,-5000.0,0.00038356,120,"2025-06-09T09:51:56.699",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095355,1749462716708,-5000.0,0.00038356,120,"2025-06-09T09:51:56.708",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095356,1749462716718,-5000.0,0.00038356,120,"2025-06-09T09:51:56.718",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095357,1749462716728,-5000.0,0.00038356,120,"2025-06-09T09:51:56.728",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095358,1749462716737,-5000.0,0.00038356,120,"2025-06-09T09:51:56.737",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095359,1749462716746,-3321.30256436,0.00038356,120,"2025-06-09T09:51:56.746",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095360,1749462716758,-1678.69743564,0.00038356,120,"2025-06-09T09:51:56.758",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095361,1749462716767,-5000.0,0.00038356,120,"2025-06-09T09:51:56.767",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095362,1749462716777,-5000.0,0.00038356,120,"2025-06-09T09:51:56.777",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095363,1749462716786,-5000.0,0.00038356,120,"2025-06-09T09:51:56.786",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095364,1749462716795,-5000.0,0.00038356,120,"2025-06-09T09:51:56.795",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095365,1749462716804,-5000.0,0.00038356,120,"2025-06-09T09:51:56.804",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095366,1749462716814,-186323.76526166,0.0003899,16,"2025-06-09T09:51:56.814",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095367,1749462716825,-9237.654,0.0003899,16,"2025-06-09T09:51:56.825",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095368,1749462716839,-3984.71108918,0.00038356,120,"2025-06-09T09:51:56.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095369,1749462717069,-223.088,0.00018626,2,"2025-06-09T09:51:57.069",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095370,1749462717094,-151.0,0.00019165,2,"2025-06-09T09:51:57.094",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095371,1749462717105,-231.75567,0.00019165,2,"2025-06-09T09:51:57.105",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095372,1749462717114,-2020.52101939,0.00019246,2,"2025-06-09T09:51:57.114",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095373,1749462717126,-493.15239699,0.00019246,2,"2025-06-09T09:51:57.126",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095374,1749462717137,-6014.23872,0.00019246,2,"2025-06-09T09:51:57.137",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095375,1749462717153,-4532.79416725,0.00019246,2,"2025-06-09T09:51:57.153",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095376,1749462717336,-1994.22777446,0.00019246,2,"2025-06-09T09:51:57.336",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095377,1749462717345,-150.0,0.00021626,2,"2025-06-09T09:51:57.345",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095378,1749462717354,-480.0,0.00021917,2,"2025-06-09T09:51:57.354",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095379,1749462717363,-460.0,0.00022082,2,"2025-06-09T09:51:57.363",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095380,1749462717373,-2298.44,0.00023232,2,"2025-06-09T09:51:57.373",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095381,1749462717382,-2298.44,0.00023397,2,"2025-06-09T09:51:57.382",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095382,1749462717390,-2298.44,0.00023561,2,"2025-06-09T09:51:57.390",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095383,1749462717400,-2298.44,0.00023726,2,"2025-06-09T09:51:57.400",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095384,1749462717409,-2298.44,0.0002389,2,"2025-06-09T09:51:57.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095385,1749462717419,-2298.44,0.00024054,2,"2025-06-09T09:51:57.419",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095386,1749462717429,-2298.44,0.00024219,2,"2025-06-09T09:51:57.429",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095387,1749462717438,-2298.44,0.00024383,2,"2025-06-09T09:51:57.438",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095388,1749462717449,-2298.44,0.00024547,2,"2025-06-09T09:51:57.449",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095389,1749462717459,-2298.44,0.00024712,2,"2025-06-09T09:51:57.459",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095390,1749462717469,-2298.44,0.00024876,2,"2025-06-09T09:51:57.469",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095391,1749462717478,-600.0,0.000329,2,"2025-06-09T09:51:57.478",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095392,1749462717488,-1015.28891082,0.00038356,120,"2025-06-09T09:51:57.488",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095393,1749462717499,-5000.0,0.00038356,120,"2025-06-09T09:51:57.499",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095394,1749462717509,-5000.0,0.00038356,120,"2025-06-09T09:51:57.509",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095395,1749462717519,-5000.0,0.00038356,120,"2025-06-09T09:51:57.519",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095396,1749462717529,-3813.343694,0.00038356,120,"2025-06-09T09:51:57.529",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095397,1749462717539,-56934.59962072,0.0003899,16,"2025-06-09T09:51:57.539",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095401,1749462843495,8675.0,0.00017052,2,"2025-06-09T09:54:03.495",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095402,1749462846407,283.15,0.00013699,2,"2025-06-09T09:54:06.407",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095407,1749462949703,155.06,0.00014539,2,"2025-06-09T09:55:49.703",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095410,1749463093934,151.0,0.00017052,2,"2025-06-09T09:58:13.934",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095416,1749463220723,1101.59,0.00015887,2,"2025-06-09T10:00:20.723",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095423,1749463297279,10000.0,0.00017052,2,"2025-06-09T10:01:37.279",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095424,1749463314011,1963.5,0.00017052,2,"2025-06-09T10:01:54.011",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095440,1749463369798,200.30626315,0.00016967,2,"2025-06-09T10:02:49.798",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095451,1749463462409,-170.76068818,0.00017235,2,"2025-06-09T10:04:22.409",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095452,1749463471839,-156.81968863,0.00017235,2,"2025-06-09T10:04:31.839",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095453,1749463474628,-360.39005499,0.00017235,2,"2025-06-09T10:04:34.628",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095454,1749463477744,-308.54290644,0.00017235,2,"2025-06-09T10:04:37.744",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095455,1749463482287,-151.0,0.00017235,2,"2025-06-09T10:04:42.287",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095456,1749463484993,-277.65553523,0.00017235,2,"2025-06-09T10:04:44.993",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095457,1749463487387,-191.47081547,0.00017235,2,"2025-06-09T10:04:47.387",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095458,1749463492823,-203.76515372,0.00017235,2,"2025-06-09T10:04:52.823",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095459,1749463495174,-178.18102265,0.00017235,2,"2025-06-09T10:04:55.174",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095460,1749463497107,-167.45125612,0.00017151,2,"2025-06-09T10:04:57.107",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095461,1749463499417,-82.54874388,0.00017151,2,"2025-06-09T10:04:59.417",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095462,1749463499441,-112.94812449,0.00017235,2,"2025-06-09T10:04:59.441",0.0003942,56.93,0.9182677164498196,1669054539.565035]
[365095463,1749463503351,-254.37976024,0.00017235,2,"2025-06-09T10:05:03.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095464,1749463505693,-407.92634861,0.00017235,2,"2025-06-09T10:05:05.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095465,1749463507834,-188.51534781,0.00017235,2,"2025-06-09T10:05:07.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095466,1749463509527,-498.7506238,0.00017235,2,"2025-06-09T10:05:09.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095467,1749463512234,-403.90807712,0.00017235,2,"2025-06-09T10:05:12.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095468,1749463513726,-615.16697196,0.00017235,2,"2025-06-09T10:05:13.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095469,1749463516376,-198.86012318,0.00017235,2,"2025-06-09T10:05:16.376",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095470,1749463519681,-227.19403926,0.00017235,2,"2025-06-09T10:05:19.681",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095471,1749463522152,-167.15,0.00017235,2,"2025-06-09T10:05:22.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095472,1749463525987,-247.79084954,0.00017322,2,"2025-06-09T10:05:25.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095473,1749463527795,-2.20915046,0.00017322,2,"2025-06-09T10:05:27.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095474,1749463527819,-150.81411775,0.00017326,2,"2025-06-09T10:05:27.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095475,1749463530892,-260.72443928,0.00017326,2,"2025-06-09T10:05:30.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095476,1749463533349,-316.5202149,0.00017326,2,"2025-06-09T10:05:33.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095477,1749463536316,-159.29,0.00017239,2,"2025-06-09T10:05:36.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095478,1749463542645,-291.23478295,0.00017239,2,"2025-06-09T10:05:42.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095479,1749463544901,-414.81201026,0.00017239,2,"2025-06-09T10:05:44.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095480,1749463546491,-490.16142912,0.00017239,2,"2025-06-09T10:05:46.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095481,1749463550099,-176.14167058,0.00017239,2,"2025-06-09T10:05:50.099",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095482,1749463553051,-218.39358902,0.00017239,2,"2025-06-09T10:05:53.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095483,1749463556907,-200.97259269,0.00017239,2,"2025-06-09T10:05:56.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095484,1749463560120,-239.27556072,0.00017239,2,"2025-06-09T10:06:00.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095485,1749463562318,-241.46216199,0.00017239,2,"2025-06-09T10:06:02.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095486,1749463564635,-181.31501508,0.00017239,2,"2025-06-09T10:06:04.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095487,1749463567396,-160.50276746,0.00017239,2,"2025-06-09T10:06:07.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095488,1749463569104,-198.27358741,0.00017239,2,"2025-06-09T10:06:09.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095489,1749463575114,-146.96833772,0.00017239,2,"2025-06-09T10:06:15.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095490,1749463575138,-40.40166228,0.00017326,2,"2025-06-09T10:06:15.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095491,1749463578818,-231.53956579,0.00017326,2,"2025-06-09T10:06:18.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095492,1749463578842,-135.01757556,0.00017391,2,"2025-06-09T10:06:18.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095493,1749463581808,-114.98242444,0.00017391,2,"2025-06-09T10:06:21.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095494,1749463581835,-146.39374299,0.00017402,2,"2025-06-09T10:06:21.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095495,1749463583574,-29.42625701,0.00017402,2,"2025-06-09T10:06:23.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095496,1749463583602,-129.74796657,0.00017404,2,"2025-06-09T10:06:23.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095498,1749463585656,-298.17237951,0.00017404,2,"2025-06-09T10:06:25.656",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095499,1749463589900,-303.78980197,0.00017404,2,"2025-06-09T10:06:29.900",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095500,1749463593243,-263.49478263,0.00017404,2,"2025-06-09T10:06:33.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095501,1749463596107,-204.79506932,0.00017404,2,"2025-06-09T10:06:36.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095502,1749463596130,-77.98974008,0.00017405,2,"2025-06-09T10:06:36.130",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095503,1749463602952,-91.95428494,0.00017405,2,"2025-06-09T10:06:42.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095504,1749463602974,-219.44571506,0.00017504,2,"2025-06-09T10:06:42.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095506,1749463605277,-158.75546221,0.00017504,2,"2025-06-09T10:06:45.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095507,1749463607450,-152.89476386,0.00017504,2,"2025-06-09T10:06:47.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095512,1749463810794,315.77,0.00013699,2,"2025-06-09T10:10:10.794",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095516,1749463831678,-3430.86173256,0.00017287,2,"2025-06-09T10:10:31.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095517,1749463831690,-547.78826744,0.00017287,2,"2025-06-09T10:10:31.690",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095518,1749463831700,-407.89620026,0.00017326,2,"2025-06-09T10:10:31.700",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095519,1749463831845,-539.7021969,0.00017326,2,"2025-06-09T10:10:31.845",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095520,1749463831859,-461.1075,0.00017326,2,"2025-06-09T10:10:31.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095521,1749463831873,-816.20425299,0.00017326,2,"2025-06-09T10:10:31.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095522,1749463831885,-1116.309453,0.00017326,2,"2025-06-09T10:10:31.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095523,1749463831897,-308.24039685,0.00017326,2,"2025-06-09T10:10:31.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095524,1749463831907,-200.0,0.00017366,2,"2025-06-09T10:10:31.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095534,1749463832124,-135.54435106,0.00017442,2,"2025-06-09T10:10:32.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095536,1749463832290,-1064.45564894,0.00017442,2,"2025-06-09T10:10:32.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095537,1749463832300,-200.0,0.00017443,2,"2025-06-09T10:10:32.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095538,1749463832310,-285.8939109,0.0001748,2,"2025-06-09T10:10:32.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095539,1749463832320,-300.0,0.00017503,2,"2025-06-09T10:10:32.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095540,1749463832330,-2219.90405887,0.00017504,2,"2025-06-09T10:10:32.330",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095541,1749463832340,-436.31798121,0.0001758,2,"2025-06-09T10:10:32.340",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095542,1749463832353,-278.5665676,0.0001758,2,"2025-06-09T10:10:32.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095543,1749463832367,-664.23369519,0.0001758,2,"2025-06-09T10:10:32.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095544,1749463832504,-902.791756,0.0001758,2,"2025-06-09T10:10:32.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095545,1749463832514,-191.67,0.00017674,2,"2025-06-09T10:10:32.514",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095546,1749463832523,-246.04,0.00017757,2,"2025-06-09T10:10:32.523",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095547,1749463832534,-300.0,0.00017804,2,"2025-06-09T10:10:32.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095548,1749463832543,-916.87,0.00017805,2,"2025-06-09T10:10:32.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095549,1749463832553,-1000.0,0.00017898,2,"2025-06-09T10:10:32.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095550,1749463832563,-93.520224,0.00017899,2,"2025-06-09T10:10:32.563",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095551,1749463832807,-1982.6480236,0.00017899,2,"2025-06-09T10:10:32.807",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095552,1749463832819,-405.61,0.00017899,2,"2025-06-09T10:10:32.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095553,1749463832831,-671.01527,0.00017899,2,"2025-06-09T10:10:32.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095554,1749463832843,-30600.6364824,0.00017899,2,"2025-06-09T10:10:32.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095555,1749463832853,-550.0,0.00017998,2,"2025-06-09T10:10:32.853",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095556,1749463832863,-444.44260876,0.00017999,2,"2025-06-09T10:10:32.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095557,1749463832874,-33985.09769038,0.00018,2,"2025-06-09T10:10:32.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095558,1749463832884,-1101.59,0.00018151,2,"2025-06-09T10:10:32.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095559,1749463832895,-985.69,0.00018174,2,"2025-06-09T10:10:32.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095560,1749463832905,-1542.25098813,0.00018256,2,"2025-06-09T10:10:32.905",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095561,1749463832914,-253.72607165,0.00018256,2,"2025-06-09T10:10:32.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095562,1749463832924,-1419.66050734,0.00018256,2,"2025-06-09T10:10:32.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095563,1749463832934,-500.0,0.00018299,2,"2025-06-09T10:10:32.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095564,1749463832944,-500.0,0.00018299,2,"2025-06-09T10:10:32.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095565,1749463832954,-500.0,0.00018299,2,"2025-06-09T10:10:32.954",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095566,1749463832963,-608.21290363,0.00018299,2,"2025-06-09T10:10:32.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095567,1749463832973,-367.64273941,0.00018299,2,"2025-06-09T10:10:32.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095568,1749463832983,-617.24198271,0.00018299,2,"2025-06-09T10:10:32.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095569,1749463832993,-199.92194229,0.00018299,2,"2025-06-09T10:10:32.993",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095570,1749463833003,-353.86309501,0.00018299,2,"2025-06-09T10:10:33.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095571,1749463833013,-180.4001333,0.00018299,2,"2025-06-09T10:10:33.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095572,1749463833024,-105665.58944778,0.000183,2,"2025-06-09T10:10:33.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095573,1749463833037,-56297.34057304,0.000183,2,"2025-06-09T10:10:33.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095574,1749463833051,-511.438934,0.000183,2,"2025-06-09T10:10:33.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095575,1749463833471,-235.33453779,0.00017269,2,"2025-06-09T10:10:33.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095579,1749463837931,-385.15802089,0.00017269,2,"2025-06-09T10:10:37.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095580,1749463838092,-9379.50744132,0.00017269,2,"2025-06-09T10:10:38.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095581,1749463838101,-500.0,0.00017998,2,"2025-06-09T10:10:38.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095582,1749463838111,-217.0242182,0.00017998,2,"2025-06-09T10:10:38.111",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095583,1749463838119,-500.0,0.00017998,2,"2025-06-09T10:10:38.119",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095584,1749463838129,-429.83171085,0.00017998,2,"2025-06-09T10:10:38.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095585,1749463838138,-500.0,0.00017998,2,"2025-06-09T10:10:38.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095586,1749463838147,-500.0,0.00017998,2,"2025-06-09T10:10:38.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095587,1749463838156,-500.0,0.00017998,2,"2025-06-09T10:10:38.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095588,1749463838165,-507.14153746,0.00017998,2,"2025-06-09T10:10:38.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095589,1749463838175,-500.0,0.00017998,2,"2025-06-09T10:10:38.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095590,1749463838185,-475.66191272,0.00017998,2,"2025-06-09T10:10:38.185",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095591,1749463838195,-500.0,0.00017998,2,"2025-06-09T10:10:38.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095592,1749463838205,-500.0,0.00017998,2,"2025-06-09T10:10:38.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095593,1749463838216,-195915.42104518,0.000183,2,"2025-06-09T10:10:38.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095594,1749463838225,-5106.66,0.00018356,2,"2025-06-09T10:10:38.225",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095595,1749463838235,-728.54,0.0001839,2,"2025-06-09T10:10:38.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095596,1749463838244,-157.37,0.000184,2,"2025-06-09T10:10:38.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095597,1749463838253,-168.86,0.00018401,2,"2025-06-09T10:10:38.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095598,1749463838263,-5244.31575154,0.000185,2,"2025-06-09T10:10:38.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095599,1749463838272,-150.0,0.00018713,2,"2025-06-09T10:10:38.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095600,1749463838287,-1400.0,0.000189,6,"2025-06-09T10:10:38.287",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095601,1749463838296,-1099.6006,0.00018951,2,"2025-06-09T10:10:38.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095602,1749463838306,-250.0,0.00018963,2,"2025-06-09T10:10:38.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095604,1749463838315,-250.0,0.00019015,2,"2025-06-09T10:10:38.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095606,1749463838325,-253.7260715,0.00019027,2,"2025-06-09T10:10:38.325",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095608,1749463838335,-52352.76785696,0.00019039,2,"2025-06-09T10:10:38.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095610,1749463838344,-250.0,0.00019058,2,"2025-06-09T10:10:38.344",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095612,1749463838354,-500.0,0.00019073,2,"2025-06-09T10:10:38.354",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095614,1749463838364,-500.0,0.00019073,2,"2025-06-09T10:10:38.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095617,1749463838374,-375.9873106,0.00019073,2,"2025-06-09T10:10:38.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095619,1749463838384,-500.0,0.00019073,2,"2025-06-09T10:10:38.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095620,1749463838393,-500.0,0.00019073,2,"2025-06-09T10:10:38.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095622,1749463838402,-500.0,0.00019073,2,"2025-06-09T10:10:38.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095624,1749463838411,-500.0,0.00019073,2,"2025-06-09T10:10:38.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095626,1749463838420,-500.0,0.00019073,2,"2025-06-09T10:10:38.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095628,1749463838430,-935.0,0.00019078,2,"2025-06-09T10:10:38.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095631,1749463838439,-231.83,0.000191,2,"2025-06-09T10:10:38.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095633,1749463838449,-420.0,0.00019108,2,"2025-06-09T10:10:38.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095635,1749463838459,-480.0,0.00019136,2,"2025-06-09T10:10:38.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095637,1749463838468,-500.0,0.00019173,2,"2025-06-09T10:10:38.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095639,1749463838478,-500.0,0.00019178,2,"2025-06-09T10:10:38.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095641,1749463838487,-553.54784747,0.00019178,2,"2025-06-09T10:10:38.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095643,1749463838497,-500.0,0.00019178,2,"2025-06-09T10:10:38.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095645,1749463838507,-500.0,0.00019178,2,"2025-06-09T10:10:38.507",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095647,1749463838516,-500.0,0.00019178,2,"2025-06-09T10:10:38.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095649,1749463838526,-500.0,0.00019178,2,"2025-06-09T10:10:38.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095651,1749463838535,-500.0,0.00019178,2,"2025-06-09T10:10:38.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095653,1749463838545,-500.0,0.00019178,2,"2025-06-09T10:10:38.545",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095655,1749463838554,-500.0,0.00019178,2,"2025-06-09T10:10:38.554",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095657,1749463838563,-500.0,0.00019178,2,"2025-06-09T10:10:38.563",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095659,1749463838572,-500.0,0.00019178,2,"2025-06-09T10:10:38.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095661,1749463838581,-500.0,0.00019178,2,"2025-06-09T10:10:38.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095663,1749463838590,-500.0,0.00019178,2,"2025-06-09T10:10:38.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095665,1749463838600,-500.0,0.00019178,2,"2025-06-09T10:10:38.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095667,1749463838609,-500.0,0.00019178,2,"2025-06-09T10:10:38.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095669,1749463838618,-500.0,0.00019178,2,"2025-06-09T10:10:38.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095671,1749463838627,-500.0,0.00019178,2,"2025-06-09T10:10:38.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095673,1749463838636,-500.0,0.00019178,2,"2025-06-09T10:10:38.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095675,1749463838645,-500.0,0.00019178,2,"2025-06-09T10:10:38.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095677,1749463838655,-500.0,0.00019178,2,"2025-06-09T10:10:38.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095679,1749463838664,-500.0,0.00019178,2,"2025-06-09T10:10:38.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095681,1749463838674,-500.0,0.00019178,2,"2025-06-09T10:10:38.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095683,1749463838683,-500.0,0.00019178,2,"2025-06-09T10:10:38.683",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095685,1749463838692,-500.0,0.00019178,2,"2025-06-09T10:10:38.692",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095687,1749463838702,-500.0,0.00019178,2,"2025-06-09T10:10:38.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095689,1749463838711,-500.0,0.00019178,2,"2025-06-09T10:10:38.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095691,1749463838721,-500.0,0.00019178,2,"2025-06-09T10:10:38.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095693,1749463838730,-500.0,0.00019178,2,"2025-06-09T10:10:38.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095695,1749463838739,-500.0,0.00019178,2,"2025-06-09T10:10:38.739",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095696,1749463838749,-500.0,0.00019178,2,"2025-06-09T10:10:38.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095698,1749463838759,-500.0,0.00019178,2,"2025-06-09T10:10:38.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095700,1749463838768,-500.0,0.00019178,2,"2025-06-09T10:10:38.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095702,1749463838777,-500.0,0.00019178,2,"2025-06-09T10:10:38.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095704,1749463838787,-500.0,0.00019178,2,"2025-06-09T10:10:38.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095706,1749463838796,-500.0,0.00019178,2,"2025-06-09T10:10:38.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095708,1749463838805,-500.0,0.00019178,2,"2025-06-09T10:10:38.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095710,1749463838815,-500.0,0.00019178,2,"2025-06-09T10:10:38.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095712,1749463838824,-500.0,0.00019178,2,"2025-06-09T10:10:38.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095714,1749463838833,-500.0,0.00019178,2,"2025-06-09T10:10:38.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095716,1749463838842,-500.0,0.00019178,2,"2025-06-09T10:10:38.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095718,1749463838851,-500.0,0.00019178,2,"2025-06-09T10:10:38.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095720,1749463838860,-500.0,0.00019178,2,"2025-06-09T10:10:38.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095722,1749463838869,-500.0,0.00019178,2,"2025-06-09T10:10:38.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095724,1749463838879,-500.0,0.00019178,2,"2025-06-09T10:10:38.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095726,1749463838888,-500.0,0.00019178,2,"2025-06-09T10:10:38.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095728,1749463838897,-500.0,0.00019178,2,"2025-06-09T10:10:38.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095730,1749463838906,-500.0,0.00019178,2,"2025-06-09T10:10:38.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095732,1749463838915,-500.0,0.00019178,2,"2025-06-09T10:10:38.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095734,1749463838923,-567.30478897,0.00019178,2,"2025-06-09T10:10:38.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095736,1749463838932,-500.0,0.00019178,2,"2025-06-09T10:10:38.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095738,1749463838941,-500.0,0.00019178,2,"2025-06-09T10:10:38.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095740,1749463838951,-249.46,0.00019178,2,"2025-06-09T10:10:38.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095742,1749463838960,-1000.0,0.00019492,2,"2025-06-09T10:10:38.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095744,1749463838968,-1000.0,0.00019621,2,"2025-06-09T10:10:38.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095746,1749463838977,-1000.0,0.00019621,2,"2025-06-09T10:10:38.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095748,1749463838986,-1000.0,0.00019621,2,"2025-06-09T10:10:38.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095750,1749463838995,-419.77344038,0.00019621,2,"2025-06-09T10:10:38.995",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095752,1749463839004,-1000.0,0.00019621,2,"2025-06-09T10:10:39.004",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095753,1749463839013,-741.6875011,0.00019621,2,"2025-06-09T10:10:39.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095755,1749463839023,-195.26780228,0.00019621,2,"2025-06-09T10:10:39.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095757,1749463839032,-1489.47401089,0.00019683,2,"2025-06-09T10:10:39.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095759,1749463839042,-150.0,0.00019689,2,"2025-06-09T10:10:39.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095761,1749463839051,-974.05680205,0.00019691,2,"2025-06-09T10:10:39.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095763,1749463839061,-500.0,0.00019721,2,"2025-06-09T10:10:39.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095765,1749463839070,-2003.52358345,0.0001978,2,"2025-06-09T10:10:39.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095767,1749463839079,-253.7260715,0.00019799,2,"2025-06-09T10:10:39.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095769,1749463839090,-974.05680205,0.00019899,2,"2025-06-09T10:10:39.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095771,1749463839099,-2000.0,0.000199,2,"2025-06-09T10:10:39.099",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095773,1749463839108,-2000.0,0.000199,2,"2025-06-09T10:10:39.108",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095775,1749463839116,-825.52,0.000199,31,"2025-06-09T10:10:39.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095777,1749463839124,-825.52,0.000199,31,"2025-06-09T10:10:39.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095779,1749463839132,-825.52,0.000199,31,"2025-06-09T10:10:39.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095781,1749463839142,-825.52,0.000199,31,"2025-06-09T10:10:39.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095783,1749463839150,-825.52,0.000199,31,"2025-06-09T10:10:39.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095785,1749463839159,-825.52,0.000199,31,"2025-06-09T10:10:39.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095787,1749463839167,-825.52,0.000199,31,"2025-06-09T10:10:39.167",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095789,1749463839175,-825.52,0.000199,31,"2025-06-09T10:10:39.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095791,1749463839184,-825.52,0.000199,31,"2025-06-09T10:10:39.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095793,1749463839192,-825.52,0.000199,31,"2025-06-09T10:10:39.192",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095795,1749463839200,-825.52,0.000199,31,"2025-06-09T10:10:39.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095797,1749463839210,-825.52,0.000199,31,"2025-06-09T10:10:39.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095799,1749463839219,-825.52,0.000199,31,"2025-06-09T10:10:39.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095801,1749463839228,-825.52,0.000199,31,"2025-06-09T10:10:39.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095803,1749463839238,-825.52,0.000199,31,"2025-06-09T10:10:39.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095805,1749463839247,-825.52,0.000199,31,"2025-06-09T10:10:39.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095807,1749463839256,-5800.0,0.00019966,2,"2025-06-09T10:10:39.256",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095809,1749463839265,-5800.0,0.00019975,2,"2025-06-09T10:10:39.265",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095811,1749463839274,-5800.0,0.00019983,2,"2025-06-09T10:10:39.274",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095814,1749463839288,-5800.0,0.00019992,2,"2025-06-09T10:10:39.288",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095815,1749463839297,-2000.0,0.00019999,2,"2025-06-09T10:10:39.297",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095817,1749463839306,-2000.0,0.00019999,2,"2025-06-09T10:10:39.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095819,1749463839315,-2000.0,0.00019999,2,"2025-06-09T10:10:39.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095821,1749463839326,-150.0,0.0002,2,"2025-06-09T10:10:39.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095823,1749463839335,-12500.0,0.0002,2,"2025-06-09T10:10:39.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095825,1749463839344,-5800.0,0.0002,2,"2025-06-09T10:10:39.344",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095827,1749463839353,-150.0,0.0002,2,"2025-06-09T10:10:39.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095829,1749463839365,-300.0,0.0002,2,"2025-06-09T10:10:39.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095831,1749463839375,-4000.0,0.0002,4,"2025-06-09T10:10:39.375",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095833,1749463839384,-150.0,0.00020082,2,"2025-06-09T10:10:39.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095835,1749463839393,-1500.0,0.00020168,2,"2025-06-09T10:10:39.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095837,1749463839403,-1617.99448218,0.00020168,2,"2025-06-09T10:10:39.403",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095839,1749463839412,-1500.0,0.00020168,2,"2025-06-09T10:10:39.412",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095841,1749463839421,-1500.0,0.00020168,2,"2025-06-09T10:10:39.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095843,1749463839430,-315.77,0.00020187,2,"2025-06-09T10:10:39.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095845,1749463839439,-300.0,0.000202,2,"2025-06-09T10:10:39.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095847,1749463839448,-805.0,0.0002023,2,"2025-06-09T10:10:39.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095849,1749463839457,-557.0,0.00020308,2,"2025-06-09T10:10:39.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095851,1749463839467,-1188.904,0.00020308,2,"2025-06-09T10:10:39.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095853,1749463839476,-926.0,0.00020308,2,"2025-06-09T10:10:39.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095855,1749463839485,-300.0,0.000204,2,"2025-06-09T10:10:39.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095857,1749463839494,-1101.59,0.00020415,2,"2025-06-09T10:10:39.494",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095859,1749463839503,-1542.25098807,0.00020415,2,"2025-06-09T10:10:39.503",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095861,1749463839513,-1957.856,0.00020443,2,"2025-06-09T10:10:39.513",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095863,1749463839522,-1224.202,0.00020469,2,"2025-06-09T10:10:39.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095865,1749463839531,-897.03786723,0.00020498,2,"2025-06-09T10:10:39.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095867,1749463839541,-253.7260715,0.0002057,2,"2025-06-09T10:10:39.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095869,1749463839550,-300.0,0.000206,2,"2025-06-09T10:10:39.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095871,1749463839559,-2000.0,0.00020716,2,"2025-06-09T10:10:39.559",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095873,1749463839569,-300.0,0.000208,2,"2025-06-09T10:10:39.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095875,1749463839578,-587.0,0.00020859,2,"2025-06-09T10:10:39.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095877,1749463839587,-1000.0,0.00020986,2,"2025-06-09T10:10:39.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095879,1749463839596,-450.0,0.00021,4,"2025-06-09T10:10:39.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095881,1749463839606,-450.0,0.000212,4,"2025-06-09T10:10:39.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095883,1749463839615,-1419.66050731,0.00021204,2,"2025-06-09T10:10:39.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095884,1749463839624,-1123.2855856,0.00021264,2,"2025-06-09T10:10:39.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095887,1749463839634,-253.7260715,0.00021341,2,"2025-06-09T10:10:39.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095889,1749463839644,-450.0,0.000214,4,"2025-06-09T10:10:39.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095890,1749463839653,-168.86,0.00021438,2,"2025-06-09T10:10:39.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095892,1749463839662,-450.0,0.000216,4,"2025-06-09T10:10:39.662",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095895,1749463839672,-1500.0,0.00021644,2,"2025-06-09T10:10:39.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095897,1749463839681,-1000.0,0.00021658,2,"2025-06-09T10:10:39.681",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095899,1749463839690,-175.82,0.00021752,2,"2025-06-09T10:10:39.690",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095901,1749463839699,-1000.0,0.00021773,2,"2025-06-09T10:10:39.699",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095902,1749463839708,-450.0,0.000218,4,"2025-06-09T10:10:39.708",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095904,1749463839718,-480.0,0.00021917,2,"2025-06-09T10:10:39.718",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095906,1749463839727,-480.0,0.00021917,2,"2025-06-09T10:10:39.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095909,1749463839737,-480.0,0.00021917,2,"2025-06-09T10:10:39.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095910,1749463839746,-587.17521137,0.00021917,2,"2025-06-09T10:10:39.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095912,1749463839755,-480.0,0.00021917,2,"2025-06-09T10:10:39.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095914,1749463839764,-480.0,0.00021917,2,"2025-06-09T10:10:39.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095916,1749463839773,-480.0,0.00021917,2,"2025-06-09T10:10:39.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095917,1749463839782,-480.0,0.00021917,2,"2025-06-09T10:10:39.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095919,1749463839792,-460.0,0.00021917,2,"2025-06-09T10:10:39.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095921,1749463839801,-480.0,0.00021917,2,"2025-06-09T10:10:39.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095923,1749463839810,-480.0,0.00021917,2,"2025-06-09T10:10:39.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095925,1749463839820,-480.0,0.00021917,2,"2025-06-09T10:10:39.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095927,1749463839829,-480.0,0.00021917,2,"2025-06-09T10:10:39.829",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095929,1749463839838,-480.0,0.00021917,2,"2025-06-09T10:10:39.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095931,1749463839848,-480.0,0.00021917,2,"2025-06-09T10:10:39.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095933,1749463839857,-480.0,0.00021917,2,"2025-06-09T10:10:39.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095935,1749463839866,-480.0,0.00021917,2,"2025-06-09T10:10:39.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095937,1749463839875,-373.87729206,0.00021917,2,"2025-06-09T10:10:39.875",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095939,1749463839885,-480.0,0.00021917,2,"2025-06-09T10:10:39.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095941,1749463839894,-480.0,0.00021917,2,"2025-06-09T10:10:39.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095943,1749463839904,-480.0,0.00021917,2,"2025-06-09T10:10:39.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095945,1749463839913,-480.0,0.00021917,2,"2025-06-09T10:10:39.913",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095947,1749463839923,-480.0,0.00021917,2,"2025-06-09T10:10:39.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095949,1749463839932,-480.0,0.00021917,2,"2025-06-09T10:10:39.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095951,1749463839941,-480.0,0.00021917,2,"2025-06-09T10:10:39.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095953,1749463839950,-480.0,0.00021917,2,"2025-06-09T10:10:39.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095955,1749463839959,-480.0,0.00021917,2,"2025-06-09T10:10:39.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095957,1749463839969,-295.12,0.00021917,2,"2025-06-09T10:10:39.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095959,1749463839978,-480.0,0.00021917,2,"2025-06-09T10:10:39.978",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095961,1749463839986,-246.44380653,0.00021917,2,"2025-06-09T10:10:39.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095963,1749463839996,-480.0,0.00021917,2,"2025-06-09T10:10:39.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095965,1749463840005,-500.0,0.00021917,2,"2025-06-09T10:10:40.005",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095967,1749463840014,-475.56,0.00021917,2,"2025-06-09T10:10:40.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095969,1749463840023,-556.1,0.00021917,2,"2025-06-09T10:10:40.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095971,1749463840033,-500.0,0.00021917,2,"2025-06-09T10:10:40.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095973,1749463840043,-500.0,0.00021917,2,"2025-06-09T10:10:40.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095975,1749463840051,-500.0,0.00021917,2,"2025-06-09T10:10:40.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095977,1749463840061,-480.0,0.00021917,2,"2025-06-09T10:10:40.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095979,1749463840070,-540.8,0.00021917,2,"2025-06-09T10:10:40.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095981,1749463840079,-846.98,0.00021917,2,"2025-06-09T10:10:40.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095983,1749463840088,-480.0,0.00021917,2,"2025-06-09T10:10:40.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095985,1749463840097,-460.0,0.00021917,2,"2025-06-09T10:10:40.097",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095987,1749463840106,-480.0,0.00021917,2,"2025-06-09T10:10:40.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095989,1749463840115,-480.0,0.00021917,2,"2025-06-09T10:10:40.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095991,1749463840124,-480.0,0.00021917,2,"2025-06-09T10:10:40.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095993,1749463840133,-460.0,0.00021917,2,"2025-06-09T10:10:40.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095995,1749463840142,-500.0,0.00021917,2,"2025-06-09T10:10:40.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095997,1749463840151,-500.0,0.00021917,2,"2025-06-09T10:10:40.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365095999,1749463840160,-500.0,0.00021917,2,"2025-06-09T10:10:40.160",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096001,1749463840169,-605.87,0.00021917,2,"2025-06-09T10:10:40.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096003,1749463840177,-480.0,0.00021917,2,"2025-06-09T10:10:40.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096005,1749463840187,-480.0,0.00021917,2,"2025-06-09T10:10:40.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096007,1749463840196,-460.0,0.00021917,2,"2025-06-09T10:10:40.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096009,1749463840204,-399.52080426,0.00021917,2,"2025-06-09T10:10:40.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096011,1749463840213,-564.74,0.00021917,2,"2025-06-09T10:10:40.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096013,1749463840223,-480.0,0.00021917,2,"2025-06-09T10:10:40.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096015,1749463840232,-480.0,0.00021917,2,"2025-06-09T10:10:40.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096017,1749463840241,-603.01,0.00021917,2,"2025-06-09T10:10:40.241",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096019,1749463840250,-480.0,0.00021917,2,"2025-06-09T10:10:40.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096021,1749463840259,-838.93,0.00021917,2,"2025-06-09T10:10:40.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096022,1749463840268,-480.0,0.00021917,2,"2025-06-09T10:10:40.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096024,1749463840277,-480.0,0.00021917,2,"2025-06-09T10:10:40.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096026,1749463840289,-480.0,0.00021917,2,"2025-06-09T10:10:40.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096028,1749463840299,-152.2442064,0.00021917,2,"2025-06-09T10:10:40.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096030,1749463840308,-480.0,0.00021917,2,"2025-06-09T10:10:40.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096032,1749463840317,-480.0,0.00021917,2,"2025-06-09T10:10:40.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096034,1749463840328,-1007.11,0.00021917,2,"2025-06-09T10:10:40.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096036,1749463840338,-480.0,0.00021917,2,"2025-06-09T10:10:40.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096039,1749463840348,-1427.79,0.00021945,30,"2025-06-09T10:10:40.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096041,1749463840359,-4000.0,0.00022,4,"2025-06-09T10:10:40.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096043,1749463840368,-666.0,0.00022081,2,"2025-06-09T10:10:40.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096045,1749463840378,-480.0,0.00022082,2,"2025-06-09T10:10:40.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096047,1749463840387,-480.0,0.00022082,2,"2025-06-09T10:10:40.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096049,1749463840396,-480.0,0.00022082,2,"2025-06-09T10:10:40.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096051,1749463840405,-480.0,0.00022082,2,"2025-06-09T10:10:40.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096052,1749463840414,-480.0,0.00022082,2,"2025-06-09T10:10:40.414",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096053,1749463840424,-480.0,0.00022082,2,"2025-06-09T10:10:40.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096054,1749463840433,-480.0,0.00022082,2,"2025-06-09T10:10:40.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096055,1749463840442,-192.00556284,0.00022082,2,"2025-06-09T10:10:40.442",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096056,1749463840451,-480.0,0.00022082,2,"2025-06-09T10:10:40.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096057,1749463840459,-480.0,0.00022082,2,"2025-06-09T10:10:40.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096058,1749463840468,-480.0,0.00022082,2,"2025-06-09T10:10:40.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096059,1749463840477,-259.35,0.00022082,2,"2025-06-09T10:10:40.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096060,1749463840486,-480.0,0.00022082,2,"2025-06-09T10:10:40.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096061,1749463840495,-480.0,0.00022082,2,"2025-06-09T10:10:40.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096062,1749463840504,-480.0,0.00022082,2,"2025-06-09T10:10:40.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096063,1749463840513,-480.0,0.00022082,2,"2025-06-09T10:10:40.513",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096065,1749463840522,-480.0,0.00022082,2,"2025-06-09T10:10:40.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096067,1749463840532,-556.1,0.00022082,2,"2025-06-09T10:10:40.532",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096069,1749463840543,-480.0,0.00022082,2,"2025-06-09T10:10:40.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096071,1749463840552,-540.8,0.00022082,2,"2025-06-09T10:10:40.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096073,1749463840562,-846.98,0.00022082,2,"2025-06-09T10:10:40.562",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096075,1749463840571,-480.0,0.00022082,2,"2025-06-09T10:10:40.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096077,1749463840581,-480.0,0.00022082,2,"2025-06-09T10:10:40.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096079,1749463840590,-480.0,0.00022082,2,"2025-06-09T10:10:40.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096081,1749463840600,-480.0,0.00022082,2,"2025-06-09T10:10:40.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096083,1749463840609,-605.87,0.00022082,2,"2025-06-09T10:10:40.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096085,1749463840618,-480.0,0.00022082,2,"2025-06-09T10:10:40.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096087,1749463840627,-480.0,0.00022082,2,"2025-06-09T10:10:40.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096089,1749463840636,-564.74,0.00022082,2,"2025-06-09T10:10:40.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096091,1749463840645,-480.0,0.00022082,2,"2025-06-09T10:10:40.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096093,1749463840654,-368.5,0.00022082,2,"2025-06-09T10:10:40.654",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096095,1749463840663,-838.93,0.00022082,2,"2025-06-09T10:10:40.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096097,1749463840673,-524.34401014,0.00022082,2,"2025-06-09T10:10:40.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096099,1749463840682,-480.0,0.00022082,2,"2025-06-09T10:10:40.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096101,1749463840691,-480.0,0.00022082,2,"2025-06-09T10:10:40.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096103,1749463840700,-1007.11,0.00022082,2,"2025-06-09T10:10:40.700",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096120,1749463840843,-480.0,0.00022082,2,"2025-06-09T10:10:40.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096122,1749463840854,-253.7260715,0.00022113,2,"2025-06-09T10:10:40.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096124,1749463840863,-150.27,0.00022236,2,"2025-06-09T10:10:40.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096126,1749463840873,-669.40882155,0.00022245,2,"2025-06-09T10:10:40.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096128,1749463840882,-255.91350654,0.00022246,2,"2025-06-09T10:10:40.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096130,1749463840892,-444.4381435,0.00022246,2,"2025-06-09T10:10:40.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096132,1749463840902,-480.0,0.00022246,2,"2025-06-09T10:10:40.902",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096134,1749463840911,-372.86883276,0.00022246,2,"2025-06-09T10:10:40.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096136,1749463840921,-480.0,0.00022246,2,"2025-06-09T10:10:40.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096138,1749463840930,-480.0,0.00022246,2,"2025-06-09T10:10:40.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096140,1749463840940,-480.0,0.00022246,2,"2025-06-09T10:10:40.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096142,1749463840949,-480.0,0.00022246,2,"2025-06-09T10:10:40.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096144,1749463840958,-480.0,0.00022246,2,"2025-06-09T10:10:40.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096146,1749463840968,-360.19,0.00022246,2,"2025-06-09T10:10:40.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096148,1749463840977,-480.0,0.00022246,2,"2025-06-09T10:10:40.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096150,1749463840987,-480.0,0.00022246,2,"2025-06-09T10:10:40.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096152,1749463840996,-480.0,0.00022246,2,"2025-06-09T10:10:40.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096154,1749463841007,-480.0,0.00022246,2,"2025-06-09T10:10:41.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096156,1749463841017,-480.0,0.00022246,2,"2025-06-09T10:10:41.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096158,1749463841027,-556.1,0.00022246,2,"2025-06-09T10:10:41.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096160,1749463841036,-480.0,0.00022246,2,"2025-06-09T10:10:41.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096162,1749463841047,-540.8,0.00022246,2,"2025-06-09T10:10:41.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096164,1749463841055,-846.98,0.00022246,2,"2025-06-09T10:10:41.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096166,1749463841065,-480.0,0.00022246,2,"2025-06-09T10:10:41.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096168,1749463841074,-480.0,0.00022246,2,"2025-06-09T10:10:41.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096170,1749463841084,-480.0,0.00022246,2,"2025-06-09T10:10:41.084",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096172,1749463841093,-480.0,0.00022246,2,"2025-06-09T10:10:41.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096174,1749463841103,-605.87,0.00022246,2,"2025-06-09T10:10:41.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096176,1749463841112,-480.0,0.00022246,2,"2025-06-09T10:10:41.112",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096178,1749463841123,-484.49,0.00022246,2,"2025-06-09T10:10:41.123",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096180,1749463841133,-564.74,0.00022246,2,"2025-06-09T10:10:41.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096182,1749463841143,-480.0,0.00022246,2,"2025-06-09T10:10:41.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096184,1749463841152,-838.93,0.00022246,2,"2025-06-09T10:10:41.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096186,1749463841162,-480.0,0.00022246,2,"2025-06-09T10:10:41.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096188,1749463841171,-480.0,0.00022246,2,"2025-06-09T10:10:41.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096190,1749463841181,-1007.11,0.00022246,2,"2025-06-09T10:10:41.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096193,1749463841190,-480.0,0.00022246,2,"2025-06-09T10:10:41.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096195,1749463841199,-480.0,0.0002241,2,"2025-06-09T10:10:41.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096196,1749463841209,-480.0,0.0002241,2,"2025-06-09T10:10:41.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096198,1749463841218,-480.0,0.0002241,2,"2025-06-09T10:10:41.218",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096200,1749463841228,-480.0,0.0002241,2,"2025-06-09T10:10:41.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096202,1749463841237,-480.0,0.0002241,2,"2025-06-09T10:10:41.237",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096204,1749463841247,-243.1698254,0.0002241,2,"2025-06-09T10:10:41.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096206,1749463841256,-480.0,0.0002241,2,"2025-06-09T10:10:41.256",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096208,1749463841266,-480.0,0.0002241,2,"2025-06-09T10:10:41.266",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096210,1749463841275,-480.0,0.0002241,2,"2025-06-09T10:10:41.275",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096213,1749463841290,-480.0,0.0002241,2,"2025-06-09T10:10:41.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096214,1749463841300,-480.0,0.0002241,2,"2025-06-09T10:10:41.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096216,1749463841309,-556.1,0.0002241,2,"2025-06-09T10:10:41.309",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096218,1749463841319,-480.0,0.0002241,2,"2025-06-09T10:10:41.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096220,1749463841329,-540.8,0.0002241,2,"2025-06-09T10:10:41.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096222,1749463841338,-846.98,0.0002241,2,"2025-06-09T10:10:41.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096224,1749463841348,-480.0,0.0002241,2,"2025-06-09T10:10:41.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096226,1749463841358,-480.0,0.0002241,2,"2025-06-09T10:10:41.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096228,1749463841368,-480.0,0.0002241,2,"2025-06-09T10:10:41.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096230,1749463841378,-480.0,0.0002241,2,"2025-06-09T10:10:41.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096232,1749463841388,-605.87,0.0002241,2,"2025-06-09T10:10:41.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096235,1749463841397,-480.0,0.0002241,2,"2025-06-09T10:10:41.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096237,1749463841407,-564.74,0.0002241,2,"2025-06-09T10:10:41.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096238,1749463841416,-480.0,0.0002241,2,"2025-06-09T10:10:41.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096240,1749463841426,-838.93,0.0002241,2,"2025-06-09T10:10:41.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096242,1749463841436,-480.0,0.0002241,2,"2025-06-09T10:10:41.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096244,1749463841445,-480.0,0.0002241,2,"2025-06-09T10:10:41.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096246,1749463841455,-1007.11,0.0002241,2,"2025-06-09T10:10:41.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096248,1749463841464,-480.0,0.0002241,2,"2025-06-09T10:10:41.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096251,1749463841474,-157.37,0.0002241,2,"2025-06-09T10:10:41.474",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096253,1749463841495,-1000.0,0.0002256,2,"2025-06-09T10:10:41.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096256,1749463841505,-1542.25098807,0.00022575,2,"2025-06-09T10:10:41.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096258,1749463841516,-480.0,0.00022575,2,"2025-06-09T10:10:41.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096260,1749463841526,-480.0,0.00022575,2,"2025-06-09T10:10:41.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096262,1749463841536,-480.0,0.00022575,2,"2025-06-09T10:10:41.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096264,1749463841547,-480.0,0.00022575,2,"2025-06-09T10:10:41.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096266,1749463841557,-480.0,0.00022575,2,"2025-06-09T10:10:41.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096268,1749463841567,-480.0,0.00022575,2,"2025-06-09T10:10:41.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096270,1749463841577,-480.0,0.00022575,2,"2025-06-09T10:10:41.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096272,1749463841587,-480.0,0.00022575,2,"2025-06-09T10:10:41.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096274,1749463841597,-480.0,0.00022575,2,"2025-06-09T10:10:41.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096276,1749463841607,-480.0,0.00022575,2,"2025-06-09T10:10:41.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096278,1749463841617,-556.1,0.00022575,2,"2025-06-09T10:10:41.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096280,1749463841628,-480.0,0.00022575,2,"2025-06-09T10:10:41.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096282,1749463841638,-540.8,0.00022575,2,"2025-06-09T10:10:41.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096284,1749463841649,-846.98,0.00022575,2,"2025-06-09T10:10:41.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096286,1749463841659,-376.67,0.00022575,2,"2025-06-09T10:10:41.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096288,1749463841669,-480.0,0.00022575,2,"2025-06-09T10:10:41.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096291,1749463841679,-480.0,0.00022575,2,"2025-06-09T10:10:41.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096293,1749463841689,-480.0,0.00022575,2,"2025-06-09T10:10:41.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096294,1749463841699,-605.87,0.00022575,2,"2025-06-09T10:10:41.699",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096296,1749463841709,-480.0,0.00022575,2,"2025-06-09T10:10:41.709",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096298,1749463841719,-564.74,0.00022575,2,"2025-06-09T10:10:41.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096300,1749463841729,-480.0,0.00022575,2,"2025-06-09T10:10:41.729",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096301,1749463841738,-838.93,0.00022575,2,"2025-06-09T10:10:41.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096303,1749463841748,-480.0,0.00022575,2,"2025-06-09T10:10:41.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096305,1749463841758,-480.0,0.00022575,2,"2025-06-09T10:10:41.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096307,1749463841768,-1007.11,0.00022575,2,"2025-06-09T10:10:41.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096309,1749463841777,-480.0,0.00022575,2,"2025-06-09T10:10:41.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096311,1749463841787,-160.30486296,0.00022639,2,"2025-06-09T10:10:41.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096312,1749463841799,-1101.59,0.00022679,2,"2025-06-09T10:10:41.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096314,1749463841809,-480.0,0.00022739,2,"2025-06-09T10:10:41.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096316,1749463841818,-480.0,0.00022739,2,"2025-06-09T10:10:41.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096317,1749463841828,-480.0,0.00022739,2,"2025-06-09T10:10:41.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096318,1749463841837,-480.0,0.00022739,2,"2025-06-09T10:10:41.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096319,1749463841847,-480.0,0.00022739,2,"2025-06-09T10:10:41.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096320,1749463841857,-480.0,0.00022739,2,"2025-06-09T10:10:41.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096321,1749463841866,-480.0,0.00022739,2,"2025-06-09T10:10:41.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096322,1749463841876,-480.0,0.00022739,2,"2025-06-09T10:10:41.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096323,1749463841885,-480.0,0.00022739,2,"2025-06-09T10:10:41.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096325,1749463841895,-480.0,0.00022739,2,"2025-06-09T10:10:41.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096327,1749463841906,-556.1,0.00022739,2,"2025-06-09T10:10:41.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096329,1749463841915,-480.0,0.00022739,2,"2025-06-09T10:10:41.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096330,1749463841925,-540.8,0.00022739,2,"2025-06-09T10:10:41.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096332,1749463841934,-846.98,0.00022739,2,"2025-06-09T10:10:41.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096334,1749463841944,-480.0,0.00022739,2,"2025-06-09T10:10:41.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096335,1749463841953,-480.0,0.00022739,2,"2025-06-09T10:10:41.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096336,1749463841963,-480.0,0.00022739,2,"2025-06-09T10:10:41.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096337,1749463841972,-605.87,0.00022739,2,"2025-06-09T10:10:41.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096338,1749463841982,-480.0,0.00022739,2,"2025-06-09T10:10:41.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096339,1749463841991,-564.74,0.00022739,2,"2025-06-09T10:10:41.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096340,1749463842000,-480.0,0.00022739,2,"2025-06-09T10:10:42.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096341,1749463842010,-838.93,0.00022739,2,"2025-06-09T10:10:42.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096342,1749463842019,-480.0,0.00022739,2,"2025-06-09T10:10:42.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096343,1749463842029,-480.0,0.00022739,2,"2025-06-09T10:10:42.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096344,1749463842039,-1007.11,0.00022739,2,"2025-06-09T10:10:42.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096345,1749463842049,-823.0,0.00022771,2,"2025-06-09T10:10:42.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096346,1749463842058,-253.7260715,0.00022884,2,"2025-06-09T10:10:42.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096347,1749463842069,-480.0,0.00022904,2,"2025-06-09T10:10:42.069",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096348,1749463842079,-480.0,0.00022904,2,"2025-06-09T10:10:42.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096349,1749463842088,-480.0,0.00022904,2,"2025-06-09T10:10:42.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096350,1749463842098,-480.0,0.00022904,2,"2025-06-09T10:10:42.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096351,1749463842107,-444.85507601,0.00022904,2,"2025-06-09T10:10:42.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096352,1749463842117,-598.48993145,0.00022904,2,"2025-06-09T10:10:42.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096353,1749463842126,-480.0,0.00022904,2,"2025-06-09T10:10:42.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096354,1749463842136,-480.0,0.00022904,2,"2025-06-09T10:10:42.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096355,1749463842145,-480.0,0.00022904,2,"2025-06-09T10:10:42.145",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096356,1749463842154,-480.0,0.00022904,2,"2025-06-09T10:10:42.154",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096357,1749463842163,-556.1,0.00022904,2,"2025-06-09T10:10:42.163",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096358,1749463842174,-480.0,0.00022904,2,"2025-06-09T10:10:42.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096359,1749463842190,-540.8,0.00022904,2,"2025-06-09T10:10:42.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096360,1749463842205,-846.98,0.00022904,2,"2025-06-09T10:10:42.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096361,1749463842215,-480.0,0.00022904,2,"2025-06-09T10:10:42.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096362,1749463842224,-480.0,0.00022904,2,"2025-06-09T10:10:42.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096363,1749463842234,-480.0,0.00022904,2,"2025-06-09T10:10:42.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096364,1749463842243,-605.87,0.00022904,2,"2025-06-09T10:10:42.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096365,1749463842252,-480.0,0.00022904,2,"2025-06-09T10:10:42.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096366,1749463842262,-564.74,0.00022904,2,"2025-06-09T10:10:42.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096367,1749463842271,-480.0,0.00022904,2,"2025-06-09T10:10:42.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096368,1749463842283,-838.93,0.00022904,2,"2025-06-09T10:10:42.283",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096369,1749463842292,-480.0,0.00022904,2,"2025-06-09T10:10:42.292",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096370,1749463842301,-1007.11,0.00022904,2,"2025-06-09T10:10:42.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096371,1749463842310,-500.0,0.00022938,2,"2025-06-09T10:10:42.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096372,1749463842319,-500.0,0.00022938,2,"2025-06-09T10:10:42.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096373,1749463842329,-153.48794867,0.00022938,2,"2025-06-09T10:10:42.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096374,1749463842338,-500.0,0.00022938,2,"2025-06-09T10:10:42.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096375,1749463842347,-508.67689924,0.00022938,2,"2025-06-09T10:10:42.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096376,1749463842356,-501.6006789,0.00022938,2,"2025-06-09T10:10:42.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096377,1749463842369,-539.84296213,0.00022938,2,"2025-06-09T10:10:42.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096378,1749463842378,-502.80948645,0.00023057,2,"2025-06-09T10:10:42.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096379,1749463842388,-439.21696404,0.00023068,2,"2025-06-09T10:10:42.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096380,1749463842398,-480.0,0.00023068,2,"2025-06-09T10:10:42.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096381,1749463842409,-480.0,0.00023068,2,"2025-06-09T10:10:42.409",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096382,1749463842419,-480.0,0.00023068,2,"2025-06-09T10:10:42.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096383,1749463842428,-480.0,0.00023068,2,"2025-06-09T10:10:42.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096384,1749463842437,-480.0,0.00023068,2,"2025-06-09T10:10:42.437",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096385,1749463842447,-480.0,0.00023068,2,"2025-06-09T10:10:42.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096386,1749463842456,-480.0,0.00023068,2,"2025-06-09T10:10:42.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096387,1749463842466,-556.1,0.00023068,2,"2025-06-09T10:10:42.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096388,1749463842476,-480.0,0.00023068,2,"2025-06-09T10:10:42.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096389,1749463842485,-540.8,0.00023068,2,"2025-06-09T10:10:42.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096390,1749463842495,-846.98,0.00023068,2,"2025-06-09T10:10:42.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096391,1749463842506,-480.0,0.00023068,2,"2025-06-09T10:10:42.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096392,1749463842516,-480.0,0.00023068,2,"2025-06-09T10:10:42.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096393,1749463842527,-480.0,0.00023068,2,"2025-06-09T10:10:42.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096395,1749463842536,-605.87,0.00023068,2,"2025-06-09T10:10:42.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096396,1749463842545,-480.0,0.00023068,2,"2025-06-09T10:10:42.545",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096397,1749463842555,-564.74,0.00023068,2,"2025-06-09T10:10:42.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096398,1749463842565,-480.0,0.00023068,2,"2025-06-09T10:10:42.565",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096399,1749463842574,-838.93,0.00023068,2,"2025-06-09T10:10:42.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096400,1749463842583,-480.0,0.00023068,2,"2025-06-09T10:10:42.583",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096401,1749463842593,-1007.11,0.00023068,2,"2025-06-09T10:10:42.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096402,1749463842603,-500.0,0.00023092,2,"2025-06-09T10:10:42.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096403,1749463842613,-500.0,0.00023129,2,"2025-06-09T10:10:42.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096404,1749463842622,-500.0,0.00023129,2,"2025-06-09T10:10:42.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096405,1749463842631,-480.0,0.00023232,2,"2025-06-09T10:10:42.631",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096407,1749463842641,-480.0,0.00023232,2,"2025-06-09T10:10:42.641",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096408,1749463842651,-480.0,0.00023232,2,"2025-06-09T10:10:42.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096409,1749463842661,-480.0,0.00023232,2,"2025-06-09T10:10:42.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096410,1749463842670,-480.0,0.00023232,2,"2025-06-09T10:10:42.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096411,1749463842680,-210.0831739,0.00023232,2,"2025-06-09T10:10:42.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096412,1749463842689,-480.0,0.00023232,2,"2025-06-09T10:10:42.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096413,1749463842698,-556.1,0.00023232,2,"2025-06-09T10:10:42.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096414,1749463842708,-480.0,0.00023232,2,"2025-06-09T10:10:42.708",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096415,1749463842717,-540.8,0.00023232,2,"2025-06-09T10:10:42.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096416,1749463842726,-846.98,0.00023232,2,"2025-06-09T10:10:42.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096417,1749463842736,-480.0,0.00023232,2,"2025-06-09T10:10:42.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096418,1749463842745,-480.0,0.00023232,2,"2025-06-09T10:10:42.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096420,1749463842754,-480.0,0.00023232,2,"2025-06-09T10:10:42.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096421,1749463842763,-605.87,0.00023232,2,"2025-06-09T10:10:42.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096422,1749463842772,-480.0,0.00023232,2,"2025-06-09T10:10:42.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096423,1749463842782,-564.74,0.00023232,2,"2025-06-09T10:10:42.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096424,1749463842791,-480.0,0.00023232,2,"2025-06-09T10:10:42.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096425,1749463842801,-838.93,0.00023232,2,"2025-06-09T10:10:42.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096426,1749463842810,-480.0,0.00023232,2,"2025-06-09T10:10:42.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096427,1749463842820,-1007.11,0.00023232,2,"2025-06-09T10:10:42.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096428,1749463842830,-825.52,0.000233,31,"2025-06-09T10:10:42.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096429,1749463842839,-825.52,0.000233,31,"2025-06-09T10:10:42.839",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096430,1749463842849,-825.52,0.000233,31,"2025-06-09T10:10:42.849",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096431,1749463842859,-825.52,0.000233,31,"2025-06-09T10:10:42.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096432,1749463842868,-825.52,0.000233,31,"2025-06-09T10:10:42.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096433,1749463842878,-825.52,0.000233,31,"2025-06-09T10:10:42.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096434,1749463842888,-825.52,0.000233,31,"2025-06-09T10:10:42.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096435,1749463842898,-825.52,0.000233,31,"2025-06-09T10:10:42.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096436,1749463842907,-825.52,0.000233,31,"2025-06-09T10:10:42.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096437,1749463842917,-825.52,0.000233,31,"2025-06-09T10:10:42.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096438,1749463842926,-825.52,0.000233,31,"2025-06-09T10:10:42.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096439,1749463842936,-825.52,0.000233,31,"2025-06-09T10:10:42.936",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096440,1749463842945,-825.52,0.000233,31,"2025-06-09T10:10:42.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096441,1749463842954,-825.52,0.000233,31,"2025-06-09T10:10:42.954",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096442,1749463842963,-825.52,0.000233,31,"2025-06-09T10:10:42.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096443,1749463842973,-825.52,0.000233,31,"2025-06-09T10:10:42.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096444,1749463842982,-825.52,0.000233,31,"2025-06-09T10:10:42.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096445,1749463842991,-825.52,0.000233,31,"2025-06-09T10:10:42.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096446,1749463843000,-825.52,0.000233,31,"2025-06-09T10:10:43.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096447,1749463843010,-825.52,0.000233,31,"2025-06-09T10:10:43.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096448,1749463843019,-825.52,0.000233,31,"2025-06-09T10:10:43.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096449,1749463843028,-825.52,0.000233,31,"2025-06-09T10:10:43.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096450,1749463843038,-825.52,0.000233,31,"2025-06-09T10:10:43.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096451,1749463843047,-825.52,0.000233,31,"2025-06-09T10:10:43.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096452,1749463843057,-12944.99007693,0.000233,2,"2025-06-09T10:10:43.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096453,1749463843066,-1000.0,0.00023347,2,"2025-06-09T10:10:43.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096454,1749463843075,-150.99,0.00023368,2,"2025-06-09T10:10:43.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096455,1749463843085,-480.0,0.00023397,2,"2025-06-09T10:10:43.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096456,1749463843094,-480.0,0.00023397,2,"2025-06-09T10:10:43.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096457,1749463843103,-480.0,0.00023397,2,"2025-06-09T10:10:43.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096458,1749463843113,-480.0,0.00023397,2,"2025-06-09T10:10:43.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096459,1749463843122,-480.0,0.00023397,2,"2025-06-09T10:10:43.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096460,1749463843131,-480.0,0.00023397,2,"2025-06-09T10:10:43.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096461,1749463843140,-556.1,0.00023397,2,"2025-06-09T10:10:43.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096462,1749463843151,-480.0,0.00023397,2,"2025-06-09T10:10:43.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096463,1749463843161,-540.8,0.00023397,2,"2025-06-09T10:10:43.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096464,1749463843170,-846.98,0.00023397,2,"2025-06-09T10:10:43.170",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096465,1749463843180,-480.0,0.00023397,2,"2025-06-09T10:10:43.180",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096466,1749463843189,-480.0,0.00023397,2,"2025-06-09T10:10:43.189",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096467,1749463843199,-480.0,0.00023397,2,"2025-06-09T10:10:43.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096468,1749463843209,-605.87,0.00023397,2,"2025-06-09T10:10:43.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096469,1749463843219,-480.0,0.00023397,2,"2025-06-09T10:10:43.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096470,1749463843228,-564.74,0.00023397,2,"2025-06-09T10:10:43.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096471,1749463843239,-480.0,0.00023397,2,"2025-06-09T10:10:43.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096472,1749463843248,-838.93,0.00023397,2,"2025-06-09T10:10:43.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096473,1749463843258,-480.0,0.00023397,2,"2025-06-09T10:10:43.258",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096474,1749463843268,-1007.11,0.00023397,2,"2025-06-09T10:10:43.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096475,1749463843278,-300.68183345,0.00023473,2,"2025-06-09T10:10:43.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096476,1749463843293,-1000.0,0.00023486,2,"2025-06-09T10:10:43.293",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096477,1749463843352,-505.87162915,0.00023486,2,"2025-06-09T10:10:43.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096478,1749463843362,-480.0,0.00023561,2,"2025-06-09T10:10:43.362",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096479,1749463843371,-158.02168086,0.00023561,2,"2025-06-09T10:10:43.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096480,1749463843380,-480.0,0.00023561,2,"2025-06-09T10:10:43.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096481,1749463843390,-480.0,0.00023561,2,"2025-06-09T10:10:43.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096482,1749463843399,-480.0,0.00023561,2,"2025-06-09T10:10:43.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096483,1749463843409,-480.0,0.00023561,2,"2025-06-09T10:10:43.409",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096484,1749463843418,-556.1,0.00023561,2,"2025-06-09T10:10:43.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096485,1749463843428,-480.0,0.00023561,2,"2025-06-09T10:10:43.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096486,1749463843439,-540.8,0.00023561,2,"2025-06-09T10:10:43.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096487,1749463843448,-846.98,0.00023561,2,"2025-06-09T10:10:43.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096488,1749463843458,-480.0,0.00023561,2,"2025-06-09T10:10:43.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096489,1749463843467,-480.0,0.00023561,2,"2025-06-09T10:10:43.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096490,1749463843477,-480.0,0.00023561,2,"2025-06-09T10:10:43.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096491,1749463843486,-605.87,0.00023561,2,"2025-06-09T10:10:43.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096492,1749463843496,-480.0,0.00023561,2,"2025-06-09T10:10:43.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096493,1749463843506,-564.74,0.00023561,2,"2025-06-09T10:10:43.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096494,1749463843516,-480.0,0.00023561,2,"2025-06-09T10:10:43.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096495,1749463843525,-838.93,0.00023561,2,"2025-06-09T10:10:43.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096496,1749463843534,-480.0,0.00023561,2,"2025-06-09T10:10:43.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096497,1749463843544,-1007.11,0.00023561,2,"2025-06-09T10:10:43.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096498,1749463843553,-1026.64725523,0.0002364,2,"2025-06-09T10:10:43.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096499,1749463843564,-253.7260715,0.00023655,2,"2025-06-09T10:10:43.564",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096500,1749463843574,-1000.0,0.00023677,2,"2025-06-09T10:10:43.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096501,1749463843583,-480.0,0.00023726,2,"2025-06-09T10:10:43.583",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096502,1749463843593,-480.0,0.00023726,2,"2025-06-09T10:10:43.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096503,1749463843602,-480.0,0.00023726,2,"2025-06-09T10:10:43.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096504,1749463843611,-480.0,0.00023726,2,"2025-06-09T10:10:43.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096505,1749463843621,-480.0,0.00023726,2,"2025-06-09T10:10:43.621",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096506,1749463843630,-556.1,0.00023726,2,"2025-06-09T10:10:43.630",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096507,1749463843640,-480.0,0.00023726,2,"2025-06-09T10:10:43.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096508,1749463843650,-540.8,0.00023726,2,"2025-06-09T10:10:43.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096509,1749463843659,-846.98,0.00023726,2,"2025-06-09T10:10:43.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096510,1749463843668,-480.0,0.00023726,2,"2025-06-09T10:10:43.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096511,1749463843678,-480.0,0.00023726,2,"2025-06-09T10:10:43.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096512,1749463843687,-480.0,0.00023726,2,"2025-06-09T10:10:43.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096513,1749463843696,-605.87,0.00023726,2,"2025-06-09T10:10:43.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096514,1749463843706,-480.0,0.00023726,2,"2025-06-09T10:10:43.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096515,1749463843715,-564.74,0.00023726,2,"2025-06-09T10:10:43.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096516,1749463843725,-480.0,0.00023726,2,"2025-06-09T10:10:43.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096517,1749463843734,-838.93,0.00023726,2,"2025-06-09T10:10:43.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096518,1749463843743,-480.0,0.00023726,2,"2025-06-09T10:10:43.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096519,1749463843752,-1007.11,0.00023726,2,"2025-06-09T10:10:43.752",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096520,1749463843762,-1000.0,0.00023824,2,"2025-06-09T10:10:43.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096521,1749463843771,-1420.47,0.00023836,2,"2025-06-09T10:10:43.771",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096522,1749463843780,-480.0,0.0002389,2,"2025-06-09T10:10:43.780",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096523,1749463843789,-480.0,0.0002389,2,"2025-06-09T10:10:43.789",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096524,1749463843800,-480.0,0.0002389,2,"2025-06-09T10:10:43.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096525,1749463843809,-613.8194612,0.0002389,2,"2025-06-09T10:10:43.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096526,1749463843818,-480.0,0.0002389,2,"2025-06-09T10:10:43.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096527,1749463843828,-556.1,0.0002389,2,"2025-06-09T10:10:43.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096528,1749463843837,-480.0,0.0002389,2,"2025-06-09T10:10:43.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096529,1749463843846,-540.8,0.0002389,2,"2025-06-09T10:10:43.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096530,1749463843855,-846.98,0.0002389,2,"2025-06-09T10:10:43.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096531,1749463843864,-480.0,0.0002389,2,"2025-06-09T10:10:43.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096532,1749463843874,-480.0,0.0002389,2,"2025-06-09T10:10:43.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096533,1749463843883,-480.0,0.0002389,2,"2025-06-09T10:10:43.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096534,1749463843893,-605.87,0.0002389,2,"2025-06-09T10:10:43.893",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096535,1749463843903,-480.0,0.0002389,2,"2025-06-09T10:10:43.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096536,1749463843912,-564.74,0.0002389,2,"2025-06-09T10:10:43.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096537,1749463843921,-480.0,0.0002389,2,"2025-06-09T10:10:43.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096538,1749463843930,-838.93,0.0002389,2,"2025-06-09T10:10:43.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096539,1749463843939,-480.0,0.0002389,2,"2025-06-09T10:10:43.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096540,1749463843949,-1007.11,0.0002389,2,"2025-06-09T10:10:43.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096541,1749463843958,-2800.0,0.000239,8,"2025-06-09T10:10:43.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096542,1749463843967,-500.0,0.00024,2,"2025-06-09T10:10:43.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096543,1749463843976,-4000.0,0.00024,4,"2025-06-09T10:10:43.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096544,1749463843985,-798.93,0.00024053,2,"2025-06-09T10:10:43.985",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096545,1749463843994,-798.93,0.00024053,2,"2025-06-09T10:10:43.994",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096546,1749463844004,-480.0,0.00024054,2,"2025-06-09T10:10:44.004",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096547,1749463844013,-464.69,0.00024054,2,"2025-06-09T10:10:44.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096548,1749463844022,-480.0,0.00024054,2,"2025-06-09T10:10:44.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096549,1749463844032,-480.0,0.00024054,2,"2025-06-09T10:10:44.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096550,1749463844041,-556.1,0.00024054,2,"2025-06-09T10:10:44.041",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096551,1749463844051,-212.47264863,0.00024054,2,"2025-06-09T10:10:44.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096552,1749463844060,-540.8,0.00024054,2,"2025-06-09T10:10:44.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096553,1749463844070,-846.98,0.00024054,2,"2025-06-09T10:10:44.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096554,1749463844079,-480.0,0.00024054,2,"2025-06-09T10:10:44.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096555,1749463844088,-480.0,0.00024054,2,"2025-06-09T10:10:44.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096556,1749463844098,-480.0,0.00024054,2,"2025-06-09T10:10:44.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096557,1749463844108,-605.87,0.00024054,2,"2025-06-09T10:10:44.108",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096558,1749463844117,-480.0,0.00024054,2,"2025-06-09T10:10:44.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096559,1749463844127,-564.74,0.00024054,2,"2025-06-09T10:10:44.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096560,1749463844136,-480.0,0.00024054,2,"2025-06-09T10:10:44.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096561,1749463844146,-838.93,0.00024054,2,"2025-06-09T10:10:44.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096562,1749463844155,-480.0,0.00024054,2,"2025-06-09T10:10:44.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096563,1749463844165,-1007.11,0.00024054,2,"2025-06-09T10:10:44.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096564,1749463844174,-1000.0,0.00024134,2,"2025-06-09T10:10:44.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096565,1749463844183,-1419.66050731,0.00024151,2,"2025-06-09T10:10:44.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096566,1749463844192,-3978.65,0.00024201,2,"2025-06-09T10:10:44.192",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096567,1749463844201,-480.0,0.00024219,2,"2025-06-09T10:10:44.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096568,1749463844210,-480.0,0.00024219,2,"2025-06-09T10:10:44.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096569,1749463844220,-480.0,0.00024219,2,"2025-06-09T10:10:44.220",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096570,1749463844229,-556.1,0.00024219,2,"2025-06-09T10:10:44.229",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096571,1749463844238,-540.8,0.00024219,2,"2025-06-09T10:10:44.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096572,1749463844246,-846.98,0.00024219,2,"2025-06-09T10:10:44.246",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096573,1749463844254,-480.0,0.00024219,2,"2025-06-09T10:10:44.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096574,1749463844262,-480.0,0.00024219,2,"2025-06-09T10:10:44.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096575,1749463844269,-603.31413328,0.00024219,2,"2025-06-09T10:10:44.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096576,1749463844277,-605.87,0.00024219,2,"2025-06-09T10:10:44.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096577,1749463844289,-480.0,0.00024219,2,"2025-06-09T10:10:44.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096578,1749463844299,-564.74,0.00024219,2,"2025-06-09T10:10:44.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096579,1749463844308,-480.0,0.00024219,2,"2025-06-09T10:10:44.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096580,1749463844318,-838.93,0.00024219,2,"2025-06-09T10:10:44.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096581,1749463844328,-480.0,0.00024219,2,"2025-06-09T10:10:44.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096582,1749463844338,-1007.11,0.00024219,2,"2025-06-09T10:10:44.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096583,1749463844347,-480.0,0.00024383,2,"2025-06-09T10:10:44.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096584,1749463844358,-313.86255481,0.00024383,2,"2025-06-09T10:10:44.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096585,1749463844367,-298.84022373,0.00024383,2,"2025-06-09T10:10:44.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096586,1749463844377,-556.1,0.00024383,2,"2025-06-09T10:10:44.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096587,1749463844386,-540.8,0.00024383,2,"2025-06-09T10:10:44.386",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096588,1749463844396,-846.98,0.00024383,2,"2025-06-09T10:10:44.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096589,1749463844405,-480.0,0.00024383,2,"2025-06-09T10:10:44.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096590,1749463844415,-480.0,0.00024383,2,"2025-06-09T10:10:44.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096591,1749463844425,-605.87,0.00024383,2,"2025-06-09T10:10:44.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096592,1749463844434,-480.0,0.00024383,2,"2025-06-09T10:10:44.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096593,1749463844444,-564.74,0.00024383,2,"2025-06-09T10:10:44.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096594,1749463844453,-480.0,0.00024383,2,"2025-06-09T10:10:44.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096595,1749463844463,-838.93,0.00024383,2,"2025-06-09T10:10:44.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096596,1749463844472,-480.0,0.00024383,2,"2025-06-09T10:10:44.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096597,1749463844482,-1007.11,0.00024383,2,"2025-06-09T10:10:44.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096598,1749463844492,-253.7260715,0.00024427,2,"2025-06-09T10:10:44.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096599,1749463844501,-480.0,0.00024547,2,"2025-06-09T10:10:44.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096600,1749463844511,-556.1,0.00024547,2,"2025-06-09T10:10:44.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096601,1749463844520,-540.8,0.00024547,2,"2025-06-09T10:10:44.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096602,1749463844529,-846.98,0.00024547,2,"2025-06-09T10:10:44.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096603,1749463844538,-480.0,0.00024547,2,"2025-06-09T10:10:44.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096604,1749463844548,-480.0,0.00024547,2,"2025-06-09T10:10:44.548",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096605,1749463844558,-605.87,0.00024547,2,"2025-06-09T10:10:44.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096606,1749463844568,-480.0,0.00024547,2,"2025-06-09T10:10:44.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096607,1749463844577,-564.74,0.00024547,2,"2025-06-09T10:10:44.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096608,1749463844586,-480.0,0.00024547,2,"2025-06-09T10:10:44.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096609,1749463844597,-838.93,0.00024547,2,"2025-06-09T10:10:44.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096610,1749463844606,-480.0,0.00024547,2,"2025-06-09T10:10:44.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096611,1749463844616,-1007.11,0.00024547,2,"2025-06-09T10:10:44.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096612,1749463844626,-150.0,0.00024626,2,"2025-06-09T10:10:44.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096613,1749463844636,-1000.0,0.00024658,2,"2025-06-09T10:10:44.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096614,1749463844645,-1000.0,0.00024658,2,"2025-06-09T10:10:44.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096615,1749463844655,-1000.0,0.00024658,2,"2025-06-09T10:10:44.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096616,1749463844665,-1000.0,0.00024658,2,"2025-06-09T10:10:44.665",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096617,1749463844675,-533.31775024,0.00024658,2,"2025-06-09T10:10:44.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096618,1749463844685,-1000.0,0.00024658,2,"2025-06-09T10:10:44.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096619,1749463844694,-480.0,0.00024712,2,"2025-06-09T10:10:44.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096620,1749463844705,-556.1,0.00024712,2,"2025-06-09T10:10:44.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096621,1749463844715,-540.8,0.00024712,2,"2025-06-09T10:10:44.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096622,1749463844725,-846.98,0.00024712,2,"2025-06-09T10:10:44.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096623,1749463844736,-480.0,0.00024712,2,"2025-06-09T10:10:44.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096624,1749463844746,-480.0,0.00024712,2,"2025-06-09T10:10:44.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096625,1749463844756,-605.87,0.00024712,2,"2025-06-09T10:10:44.756",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096626,1749463844765,-480.0,0.00024712,2,"2025-06-09T10:10:44.765",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096627,1749463844775,-564.74,0.00024712,2,"2025-06-09T10:10:44.775",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096628,1749463844785,-480.0,0.00024712,2,"2025-06-09T10:10:44.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096629,1749463844797,-838.93,0.00024712,2,"2025-06-09T10:10:44.797",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096630,1749463844807,-480.0,0.00024712,2,"2025-06-09T10:10:44.807",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096631,1749463844817,-1007.11,0.00024712,2,"2025-06-09T10:10:44.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096632,1749463844826,-1542.25098807,0.00024734,2,"2025-06-09T10:10:44.826",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096633,1749463844835,-1969.38719935,0.00024776,2,"2025-06-09T10:10:44.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096634,1749463844845,-254.23657006,0.00024799,2,"2025-06-09T10:10:44.845",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096635,1749463844855,-179.21,0.00024799,2,"2025-06-09T10:10:44.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096636,1749463844864,-619479.130121,0.000248,3,"2025-06-09T10:10:44.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096637,1749463844874,-1152.0,0.00024858,2,"2025-06-09T10:10:44.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096638,1749463844884,-480.0,0.00024876,2,"2025-06-09T10:10:44.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096639,1749463844893,-556.1,0.00024876,2,"2025-06-09T10:10:44.893",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096640,1749463844903,-540.8,0.00024876,2,"2025-06-09T10:10:44.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096641,1749463844912,-846.98,0.00024876,2,"2025-06-09T10:10:44.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096642,1749463844922,-480.0,0.00024876,2,"2025-06-09T10:10:44.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096643,1749463844931,-182.38447423,0.00024876,2,"2025-06-09T10:10:44.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096644,1749463844940,-605.87,0.00024876,2,"2025-06-09T10:10:44.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096645,1749463844950,-480.0,0.00024876,2,"2025-06-09T10:10:44.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096646,1749463844960,-564.74,0.00024876,2,"2025-06-09T10:10:44.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096647,1749463844969,-480.0,0.00024876,2,"2025-06-09T10:10:44.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096648,1749463844980,-838.93,0.00024876,2,"2025-06-09T10:10:44.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096649,1749463844990,-480.0,0.00024876,2,"2025-06-09T10:10:44.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096650,1749463844999,-1007.11,0.00024876,2,"2025-06-09T10:10:44.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096651,1749463845010,-4300.0,0.000249,9,"2025-06-09T10:10:45.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096652,1749463845020,-119313.523187,0.000249,3,"2025-06-09T10:10:45.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096653,1749463845029,-1101.59,0.00024943,2,"2025-06-09T10:10:45.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096654,1749463845039,-200.0,0.00025,120,"2025-06-09T10:10:45.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096655,1749463845050,-480.0,0.00025041,2,"2025-06-09T10:10:45.050",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096656,1749463845060,-556.1,0.00025041,2,"2025-06-09T10:10:45.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096657,1749463845069,-540.8,0.00025041,2,"2025-06-09T10:10:45.069",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096658,1749463845079,-846.98,0.00025041,2,"2025-06-09T10:10:45.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096659,1749463845088,-431.75284182,0.00025041,2,"2025-06-09T10:10:45.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096660,1749463845098,-605.87,0.00025041,2,"2025-06-09T10:10:45.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096661,1749463845107,-480.0,0.00025041,2,"2025-06-09T10:10:45.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096662,1749463845117,-564.74,0.00025041,2,"2025-06-09T10:10:45.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096663,1749463845127,-480.0,0.00025041,2,"2025-06-09T10:10:45.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096664,1749463845136,-838.93,0.00025041,2,"2025-06-09T10:10:45.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096665,1749463845146,-480.0,0.00025041,2,"2025-06-09T10:10:45.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096666,1749463845155,-1007.11,0.00025041,2,"2025-06-09T10:10:45.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096667,1749463845165,-253.7260715,0.00025198,2,"2025-06-09T10:10:45.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096668,1749463845174,-480.0,0.00025205,2,"2025-06-09T10:10:45.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096669,1749463845183,-556.1,0.00025205,2,"2025-06-09T10:10:45.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096670,1749463845192,-540.8,0.00025205,2,"2025-06-09T10:10:45.192",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096671,1749463845201,-846.98,0.00025205,2,"2025-06-09T10:10:45.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096672,1749463845210,-605.87,0.00025205,2,"2025-06-09T10:10:45.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096673,1749463845220,-480.0,0.00025205,2,"2025-06-09T10:10:45.220",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096674,1749463845230,-564.74,0.00025205,2,"2025-06-09T10:10:45.230",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096675,1749463845239,-480.0,0.00025205,2,"2025-06-09T10:10:45.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096676,1749463845249,-838.93,0.00025205,2,"2025-06-09T10:10:45.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096677,1749463845259,-480.0,0.00025205,2,"2025-06-09T10:10:45.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096678,1749463845268,-1007.11,0.00025205,2,"2025-06-09T10:10:45.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096679,1749463845278,-280.0,0.000253,10,"2025-06-09T10:10:45.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096680,1749463845292,-415.1505125,0.00025369,2,"2025-06-09T10:10:45.292",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096681,1749463845301,-556.1,0.00025369,2,"2025-06-09T10:10:45.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096682,1749463845310,-540.8,0.00025369,2,"2025-06-09T10:10:45.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096683,1749463845320,-846.98,0.00025369,2,"2025-06-09T10:10:45.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096684,1749463845330,-605.87,0.00025369,2,"2025-06-09T10:10:45.330",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096685,1749463845339,-480.0,0.00025369,2,"2025-06-09T10:10:45.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096686,1749463845349,-564.74,0.00025369,2,"2025-06-09T10:10:45.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096687,1749463845359,-480.0,0.00025369,2,"2025-06-09T10:10:45.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096688,1749463845369,-838.93,0.00025369,2,"2025-06-09T10:10:45.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096689,1749463845379,-573.07460525,0.00025369,2,"2025-06-09T10:10:45.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096690,1749463845389,-1007.11,0.00025369,2,"2025-06-09T10:10:45.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096691,1749463845399,-556.1,0.00025534,2,"2025-06-09T10:10:45.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096692,1749463845408,-540.8,0.00025534,2,"2025-06-09T10:10:45.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096693,1749463845418,-846.98,0.00025534,2,"2025-06-09T10:10:45.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096694,1749463845428,-605.87,0.00025534,2,"2025-06-09T10:10:45.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096695,1749463845437,-274.55306481,0.00025534,2,"2025-06-09T10:10:45.437",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096696,1749463845447,-564.74,0.00025534,2,"2025-06-09T10:10:45.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096697,1749463845457,-480.0,0.00025534,2,"2025-06-09T10:10:45.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096698,1749463845467,-838.93,0.00025534,2,"2025-06-09T10:10:45.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096699,1749463845477,-1007.11,0.00025534,2,"2025-06-09T10:10:45.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096701,1749463845486,-556.19141813,0.00025698,2,"2025-06-09T10:10:45.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096702,1749463845496,-540.99996583,0.00025698,2,"2025-06-09T10:10:45.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096703,1749463845506,-847.02505331,0.00025698,2,"2025-06-09T10:10:45.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096704,1749463845515,-605.93246459,0.00025698,2,"2025-06-09T10:10:45.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096705,1749463845526,-564.77798477,0.00025698,2,"2025-06-09T10:10:45.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096706,1749463845536,-452.24616264,0.00025698,2,"2025-06-09T10:10:45.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096707,1749463845546,-838.96709266,0.00025698,2,"2025-06-09T10:10:45.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096708,1749463845555,-1007.13044568,0.00025698,2,"2025-06-09T10:10:45.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096709,1749463845565,-237.0,0.000259,2,"2025-06-09T10:10:45.565",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096710,1749463845575,-253.7260715,0.00025969,2,"2025-06-09T10:10:45.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096711,1749463845584,-1000.0,0.00025989,2,"2025-06-09T10:10:45.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096712,1749463845594,-1000.0,0.00026,2,"2025-06-09T10:10:45.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096713,1749463845603,-2000.0,0.00026,2,"2025-06-09T10:10:45.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096714,1749463845614,-4000.0,0.00026,4,"2025-06-09T10:10:45.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096715,1749463845623,-175.82,0.00026102,2,"2025-06-09T10:10:45.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096716,1749463845631,-447.93,0.00026112,2,"2025-06-09T10:10:45.631",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096717,1749463845640,-1333.0,0.00026137,120,"2025-06-09T10:10:45.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096718,1749463845649,-1078.0,0.00026626,2,"2025-06-09T10:10:45.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096719,1749463845659,-315.77,0.00026676,2,"2025-06-09T10:10:45.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096720,1749463845668,-825.52,0.000267,31,"2025-06-09T10:10:45.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096721,1749463845677,-825.52,0.000267,31,"2025-06-09T10:10:45.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096722,1749463845686,-825.52,0.000267,31,"2025-06-09T10:10:45.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096723,1749463845695,-825.52,0.000267,31,"2025-06-09T10:10:45.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096724,1749463845704,-825.52,0.000267,31,"2025-06-09T10:10:45.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096725,1749463845713,-825.52,0.000267,31,"2025-06-09T10:10:45.713",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096726,1749463845722,-825.52,0.000267,31,"2025-06-09T10:10:45.722",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096727,1749463845731,-825.52,0.000267,31,"2025-06-09T10:10:45.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096728,1749463845741,-825.52,0.000267,31,"2025-06-09T10:10:45.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096729,1749463845750,-825.52,0.000267,31,"2025-06-09T10:10:45.750",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096730,1749463845759,-825.52,0.000267,31,"2025-06-09T10:10:45.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096731,1749463845768,-825.52,0.000267,31,"2025-06-09T10:10:45.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096732,1749463845777,-825.52,0.000267,31,"2025-06-09T10:10:45.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096733,1749463845786,-825.52,0.000267,31,"2025-06-09T10:10:45.786",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096734,1749463845796,-825.52,0.000267,31,"2025-06-09T10:10:45.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096735,1749463845806,-825.52,0.000267,31,"2025-06-09T10:10:45.806",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096736,1749463845815,-825.52,0.000267,31,"2025-06-09T10:10:45.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096737,1749463845824,-825.52,0.000267,31,"2025-06-09T10:10:45.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096738,1749463845834,-825.52,0.000267,31,"2025-06-09T10:10:45.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096739,1749463845843,-825.52,0.000267,31,"2025-06-09T10:10:45.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096740,1749463845852,-825.52,0.000267,31,"2025-06-09T10:10:45.852",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096741,1749463845861,-825.52,0.000267,31,"2025-06-09T10:10:45.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096742,1749463845871,-825.52,0.000267,31,"2025-06-09T10:10:45.871",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096743,1749463845880,-825.52,0.000267,31,"2025-06-09T10:10:45.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096744,1749463845889,-253.7260715,0.0002674,2,"2025-06-09T10:10:45.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096745,1749463845899,-500.0,0.00026808,2,"2025-06-09T10:10:45.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096746,1749463845908,-1542.25098807,0.00026893,2,"2025-06-09T10:10:45.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096747,1749463845918,-5700.0,0.000269,9,"2025-06-09T10:10:45.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096748,1749463845928,-1419.66050731,0.00027099,2,"2025-06-09T10:10:45.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096749,1749463845937,-430.0,0.00027123,2,"2025-06-09T10:10:45.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096750,1749463845946,-430.0,0.00027123,2,"2025-06-09T10:10:45.946",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096751,1749463845955,-430.0,0.00027123,2,"2025-06-09T10:10:45.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096752,1749463845965,-430.0,0.00027123,2,"2025-06-09T10:10:45.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096753,1749463845974,-430.0,0.00027123,2,"2025-06-09T10:10:45.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096754,1749463845983,-430.0,0.00027123,2,"2025-06-09T10:10:45.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096755,1749463845993,-430.0,0.00027123,2,"2025-06-09T10:10:45.993",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096756,1749463846003,-430.0,0.00027123,2,"2025-06-09T10:10:46.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096757,1749463846012,-430.0,0.00027123,2,"2025-06-09T10:10:46.012",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096758,1749463846022,-430.0,0.00027123,2,"2025-06-09T10:10:46.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096759,1749463846031,-430.0,0.00027123,2,"2025-06-09T10:10:46.031",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096760,1749463846040,-430.0,0.00027123,2,"2025-06-09T10:10:46.040",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096761,1749463846050,-430.0,0.00027123,2,"2025-06-09T10:10:46.050",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096762,1749463846060,-430.0,0.00027123,2,"2025-06-09T10:10:46.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096763,1749463846070,-430.0,0.00027123,2,"2025-06-09T10:10:46.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096764,1749463846079,-430.0,0.00027123,2,"2025-06-09T10:10:46.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096765,1749463846090,-430.0,0.00027123,2,"2025-06-09T10:10:46.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096766,1749463846100,-430.0,0.00027123,2,"2025-06-09T10:10:46.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096767,1749463846110,-430.0,0.00027123,2,"2025-06-09T10:10:46.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096768,1749463846122,-430.0,0.00027123,2,"2025-06-09T10:10:46.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096769,1749463846131,-430.0,0.00027123,2,"2025-06-09T10:10:46.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096770,1749463846140,-430.0,0.00027123,2,"2025-06-09T10:10:46.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096771,1749463846150,-430.0,0.00027123,2,"2025-06-09T10:10:46.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096772,1749463846159,-430.0,0.00027123,2,"2025-06-09T10:10:46.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096773,1749463846168,-430.0,0.00027123,2,"2025-06-09T10:10:46.168",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096774,1749463846177,-430.0,0.00027123,2,"2025-06-09T10:10:46.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096775,1749463846187,-430.0,0.00027123,2,"2025-06-09T10:10:46.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096776,1749463846196,-430.0,0.00027123,2,"2025-06-09T10:10:46.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096777,1749463846205,-430.0,0.00027123,2,"2025-06-09T10:10:46.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096778,1749463846214,-430.0,0.00027123,2,"2025-06-09T10:10:46.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096779,1749463846224,-430.0,0.00027123,2,"2025-06-09T10:10:46.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096780,1749463846233,-430.0,0.00027123,2,"2025-06-09T10:10:46.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096781,1749463846242,-430.0,0.00027123,2,"2025-06-09T10:10:46.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096782,1749463846252,-430.0,0.00027123,2,"2025-06-09T10:10:46.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096783,1749463846261,-430.0,0.00027123,2,"2025-06-09T10:10:46.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096784,1749463846270,-430.0,0.00027123,2,"2025-06-09T10:10:46.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096785,1749463846281,-430.0,0.00027123,2,"2025-06-09T10:10:46.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096786,1749463846294,-430.0,0.00027123,2,"2025-06-09T10:10:46.294",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096788,1749463846303,-430.0,0.00027123,2,"2025-06-09T10:10:46.303",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096790,1749463846313,-430.0,0.00027123,2,"2025-06-09T10:10:46.313",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096792,1749463846322,-430.0,0.00027123,2,"2025-06-09T10:10:46.322",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096794,1749463846333,-430.0,0.00027123,2,"2025-06-09T10:10:46.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096796,1749463846342,-430.0,0.00027123,2,"2025-06-09T10:10:46.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096798,1749463846352,-430.0,0.00027123,2,"2025-06-09T10:10:46.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096800,1749463846362,-430.0,0.00027123,2,"2025-06-09T10:10:46.362",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096801,1749463846371,-430.0,0.00027123,2,"2025-06-09T10:10:46.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096803,1749463846381,-430.0,0.00027123,2,"2025-06-09T10:10:46.381",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096805,1749463846392,-430.0,0.00027123,2,"2025-06-09T10:10:46.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096807,1749463846402,-430.0,0.00027123,2,"2025-06-09T10:10:46.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096808,1749463846411,-430.0,0.00027123,2,"2025-06-09T10:10:46.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096810,1749463846421,-430.0,0.00027123,2,"2025-06-09T10:10:46.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096812,1749463846431,-430.0,0.00027123,2,"2025-06-09T10:10:46.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096813,1749463846440,-430.0,0.00027123,2,"2025-06-09T10:10:46.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096815,1749463846450,-430.0,0.00027123,2,"2025-06-09T10:10:46.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096816,1749463846460,-430.0,0.00027123,2,"2025-06-09T10:10:46.460",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096817,1749463846470,-430.0,0.00027123,2,"2025-06-09T10:10:46.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096818,1749463846480,-430.0,0.00027123,2,"2025-06-09T10:10:46.480",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096819,1749463846490,-430.0,0.00027123,2,"2025-06-09T10:10:46.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096820,1749463846499,-430.0,0.00027123,2,"2025-06-09T10:10:46.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096821,1749463846509,-430.0,0.00027123,2,"2025-06-09T10:10:46.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096822,1749463846519,-430.0,0.00027123,2,"2025-06-09T10:10:46.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096823,1749463846529,-430.0,0.00027123,2,"2025-06-09T10:10:46.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096824,1749463846539,-430.0,0.00027123,2,"2025-06-09T10:10:46.539",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096825,1749463846549,-430.0,0.00027123,2,"2025-06-09T10:10:46.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096826,1749463846559,-430.0,0.00027123,2,"2025-06-09T10:10:46.559",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096827,1749463846569,-430.0,0.00027123,2,"2025-06-09T10:10:46.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096828,1749463846579,-430.0,0.00027123,2,"2025-06-09T10:10:46.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096829,1749463846588,-430.0,0.00027123,2,"2025-06-09T10:10:46.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096830,1749463846597,-430.0,0.00027123,2,"2025-06-09T10:10:46.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096831,1749463846607,-430.0,0.00027123,2,"2025-06-09T10:10:46.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096832,1749463846616,-430.0,0.00027123,2,"2025-06-09T10:10:46.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096833,1749463846626,-430.0,0.00027123,2,"2025-06-09T10:10:46.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096834,1749463846635,-430.0,0.00027123,2,"2025-06-09T10:10:46.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096835,1749463846645,-430.0,0.00027123,2,"2025-06-09T10:10:46.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096836,1749463846655,-430.0,0.00027123,2,"2025-06-09T10:10:46.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096837,1749463846665,-430.0,0.00027123,2,"2025-06-09T10:10:46.665",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096838,1749463846674,-430.0,0.00027123,2,"2025-06-09T10:10:46.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096839,1749463846684,-430.0,0.00027123,2,"2025-06-09T10:10:46.684",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096840,1749463846695,-430.0,0.00027123,2,"2025-06-09T10:10:46.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096841,1749463846704,-430.0,0.00027123,2,"2025-06-09T10:10:46.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096842,1749463846714,-430.0,0.00027123,2,"2025-06-09T10:10:46.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096843,1749463846723,-430.0,0.00027123,2,"2025-06-09T10:10:46.723",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096844,1749463846733,-430.0,0.00027123,2,"2025-06-09T10:10:46.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096845,1749463846742,-430.0,0.00027123,2,"2025-06-09T10:10:46.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096846,1749463846752,-430.0,0.00027123,2,"2025-06-09T10:10:46.752",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096847,1749463846761,-430.0,0.00027123,2,"2025-06-09T10:10:46.761",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096848,1749463846770,-430.0,0.00027123,2,"2025-06-09T10:10:46.770",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096849,1749463846779,-430.0,0.00027123,2,"2025-06-09T10:10:46.779",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096850,1749463846788,-430.0,0.00027123,2,"2025-06-09T10:10:46.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096851,1749463846797,-430.0,0.00027123,2,"2025-06-09T10:10:46.797",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096852,1749463846806,-430.0,0.00027123,2,"2025-06-09T10:10:46.806",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096853,1749463846814,-430.0,0.00027123,2,"2025-06-09T10:10:46.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096854,1749463846823,-430.0,0.00027123,2,"2025-06-09T10:10:46.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096855,1749463846832,-430.0,0.00027123,2,"2025-06-09T10:10:46.832",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096856,1749463846842,-430.0,0.00027123,2,"2025-06-09T10:10:46.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096857,1749463846851,-430.0,0.00027123,2,"2025-06-09T10:10:46.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096858,1749463846860,-430.0,0.00027123,2,"2025-06-09T10:10:46.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096859,1749463846870,-153.0,0.00027123,2,"2025-06-09T10:10:46.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096860,1749463846879,-153.0,0.00027123,2,"2025-06-09T10:10:46.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096861,1749463846889,-1969.38719934,0.00027128,2,"2025-06-09T10:10:46.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096862,1749463846899,-1613.0,0.00027137,2,"2025-06-09T10:10:46.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096863,1749463846908,-1101.59,0.00027207,2,"2025-06-09T10:10:46.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096864,1749463846918,-537.64,0.00027397,2,"2025-06-09T10:10:46.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096865,1749463846927,-537.64,0.00027397,2,"2025-06-09T10:10:46.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096866,1749463846937,-537.64,0.00027397,2,"2025-06-09T10:10:46.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096867,1749463846947,-537.64,0.00027397,2,"2025-06-09T10:10:46.947",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096868,1749463846957,-537.64,0.00027397,2,"2025-06-09T10:10:46.957",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096869,1749463846967,-537.64,0.00027397,2,"2025-06-09T10:10:46.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096870,1749463846976,-537.64,0.00027397,2,"2025-06-09T10:10:46.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096871,1749463846985,-537.64,0.00027397,2,"2025-06-09T10:10:46.985",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096872,1749463846995,-537.64,0.00027397,2,"2025-06-09T10:10:46.995",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096873,1749463847005,-537.64,0.00027397,2,"2025-06-09T10:10:47.005",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096874,1749463847014,-537.64,0.00027397,2,"2025-06-09T10:10:47.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096875,1749463847023,-537.64,0.00027397,2,"2025-06-09T10:10:47.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096876,1749463847033,-537.64,0.00027397,2,"2025-06-09T10:10:47.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096877,1749463847043,-537.64,0.00027397,2,"2025-06-09T10:10:47.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096878,1749463847052,-537.64,0.00027397,2,"2025-06-09T10:10:47.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096879,1749463847062,-537.64,0.00027397,2,"2025-06-09T10:10:47.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096880,1749463847071,-537.64,0.00027397,2,"2025-06-09T10:10:47.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096881,1749463847081,-537.64,0.00027397,2,"2025-06-09T10:10:47.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096882,1749463847090,-537.64,0.00027397,2,"2025-06-09T10:10:47.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096883,1749463847099,-537.64,0.00027397,2,"2025-06-09T10:10:47.099",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096884,1749463847108,-537.64,0.00027397,2,"2025-06-09T10:10:47.108",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096885,1749463847117,-537.64,0.00027397,2,"2025-06-09T10:10:47.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096886,1749463847127,-537.64,0.00027397,2,"2025-06-09T10:10:47.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096887,1749463847137,-537.64866677,0.00027397,2,"2025-06-09T10:10:47.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096888,1749463847146,-150.0,0.00027397,2,"2025-06-09T10:10:47.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096889,1749463847156,-5815.84,0.00027397,2,"2025-06-09T10:10:47.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096890,1749463847165,-300.0,0.00027397,2,"2025-06-09T10:10:47.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096891,1749463847175,-25204.72,0.00027397,2,"2025-06-09T10:10:47.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096892,1749463847184,-154.37146747,0.00027397,5,"2025-06-09T10:10:47.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096893,1749463847194,-394.0,0.000274,2,"2025-06-09T10:10:47.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096894,1749463847203,-1200.0,0.000274,2,"2025-06-09T10:10:47.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096895,1749463847214,-5000.0,0.00027445,2,"2025-06-09T10:10:47.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096896,1749463847223,-447.93,0.00027481,2,"2025-06-09T10:10:47.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096897,1749463847233,-253.7260715,0.00027512,2,"2025-06-09T10:10:47.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096898,1749463847243,-422.22883887,0.00027616,2,"2025-06-09T10:10:47.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096899,1749463847253,-391.0,0.0002783,15,"2025-06-09T10:10:47.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096900,1749463847263,-4000.0,0.00028,4,"2025-06-09T10:10:47.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096901,1749463847273,-1078.0,0.00028027,5,"2025-06-09T10:10:47.273",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096902,1749463847286,-150.0,0.00028118,2,"2025-06-09T10:10:47.286",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096903,1749463847296,-1550.0,0.00028134,2,"2025-06-09T10:10:47.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096904,1749463847307,-253.7260715,0.00028283,2,"2025-06-09T10:10:47.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096905,1749463847317,-151.94949467,0.00028383,2,"2025-06-09T10:10:47.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096906,1749463847326,-150.0,0.00028383,2,"2025-06-09T10:10:47.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096907,1749463847336,-152.47083393,0.00028383,2,"2025-06-09T10:10:47.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096908,1749463847346,-150.0,0.00028383,2,"2025-06-09T10:10:47.346",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096909,1749463847356,-203.10503826,0.00028383,2,"2025-06-09T10:10:47.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096910,1749463847367,-150.0,0.00028383,2,"2025-06-09T10:10:47.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096911,1749463847378,-150.0,0.00028383,2,"2025-06-09T10:10:47.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096912,1749463847387,-1550.0,0.00028424,2,"2025-06-09T10:10:47.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096913,1749463847398,-758.99266673,0.00028443,2,"2025-06-09T10:10:47.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096914,1749463847408,-1000.0,0.000287,2,"2025-06-09T10:10:47.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096915,1749463847418,-2000.0,0.000287,2,"2025-06-09T10:10:47.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096916,1749463847427,-1550.0,0.00028714,2,"2025-06-09T10:10:47.427",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096917,1749463847437,-5815.84,0.00028767,2,"2025-06-09T10:10:47.437",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096918,1749463847446,-150.0,0.00028839,2,"2025-06-09T10:10:47.446",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096919,1749463847457,-447.93,0.00028851,2,"2025-06-09T10:10:47.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096920,1749463847467,-152.0,0.00029,120,"2025-06-09T10:10:47.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096921,1749463847477,-152.0,0.00029,120,"2025-06-09T10:10:47.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096922,1749463847487,-1550.0,0.00029004,2,"2025-06-09T10:10:47.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096923,1749463847496,-463.15012925,0.00029004,2,"2025-06-09T10:10:47.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096924,1749463847507,-1542.25098807,0.00029053,2,"2025-06-09T10:10:47.507",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096925,1749463847517,-253.7260715,0.00029054,2,"2025-06-09T10:10:47.517",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096926,1749463847527,-983.61172503,0.00029096,7,"2025-06-09T10:10:47.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096927,1749463847536,-1550.0,0.00029294,2,"2025-06-09T10:10:47.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096928,1749463847546,-602.49512137,0.00029428,5,"2025-06-09T10:10:47.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096929,1749463847555,-1101.59,0.0002947,2,"2025-06-09T10:10:47.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096930,1749463847565,-1969.38719934,0.00029481,2,"2025-06-09T10:10:47.565",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096931,1749463847575,-150.0,0.0002956,2,"2025-06-09T10:10:47.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096932,1749463847584,-1550.0,0.00029584,2,"2025-06-09T10:10:47.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096933,1749463847594,-500.0,0.00029617,2,"2025-06-09T10:10:47.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096934,1749463847604,-253.7260715,0.00029826,2,"2025-06-09T10:10:47.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096935,1749463847615,-1550.0,0.00029874,2,"2025-06-09T10:10:47.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096936,1749463847626,-246.05198787,0.000299,2,"2025-06-09T10:10:47.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096937,1749463847636,-10528.34451433,0.0003,3,"2025-06-09T10:10:47.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096938,1749463847647,-500.0,0.0003,2,"2025-06-09T10:10:47.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096939,1749463847657,-169.0,0.0003,22,"2025-06-09T10:10:47.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096940,1749463847667,-191.0,0.0003,14,"2025-06-09T10:10:47.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096941,1749463847677,-158.29431667,0.0003,60,"2025-06-09T10:10:47.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096942,1749463847687,-158.29431667,0.0003,60,"2025-06-09T10:10:47.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096943,1749463847697,-158.29431667,0.0003,60,"2025-06-09T10:10:47.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096944,1749463847707,-158.29431667,0.0003,60,"2025-06-09T10:10:47.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096945,1749463847717,-158.29431667,0.0003,60,"2025-06-09T10:10:47.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096946,1749463847727,-158.29431667,0.0003,60,"2025-06-09T10:10:47.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096947,1749463847738,-158.29431667,0.0003,60,"2025-06-09T10:10:47.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096948,1749463847747,-158.29431667,0.0003,60,"2025-06-09T10:10:47.747",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096949,1749463847758,-158.29431667,0.0003,60,"2025-06-09T10:10:47.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096950,1749463847767,-1500.0,0.0003,2,"2025-06-09T10:10:47.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096951,1749463847777,-214.0,0.0003,2,"2025-06-09T10:10:47.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096952,1749463847788,-4000.0,0.0003,4,"2025-06-09T10:10:47.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096953,1749463847799,-1448.5597,0.00030099,2,"2025-06-09T10:10:47.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096954,1749463847809,-1000.0,0.00030099,2,"2025-06-09T10:10:47.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096955,1749463847819,-825.52,0.000301,31,"2025-06-09T10:10:47.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096956,1749463847828,-825.52,0.000301,31,"2025-06-09T10:10:47.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096957,1749463847838,-825.52,0.000301,31,"2025-06-09T10:10:47.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096958,1749463847847,-825.52,0.000301,31,"2025-06-09T10:10:47.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096959,1749463847857,-825.52,0.000301,31,"2025-06-09T10:10:47.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096960,1749463847866,-825.52,0.000301,31,"2025-06-09T10:10:47.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096961,1749463847876,-825.52,0.000301,31,"2025-06-09T10:10:47.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096962,1749463847885,-825.52,0.000301,31,"2025-06-09T10:10:47.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096963,1749463847895,-825.52,0.000301,31,"2025-06-09T10:10:47.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096964,1749463847905,-825.52,0.000301,31,"2025-06-09T10:10:47.905",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096965,1749463847915,-825.52,0.000301,31,"2025-06-09T10:10:47.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096966,1749463847924,-825.52,0.000301,31,"2025-06-09T10:10:47.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096967,1749463847934,-825.52,0.000301,31,"2025-06-09T10:10:47.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096968,1749463847943,-825.52,0.000301,31,"2025-06-09T10:10:47.943",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096969,1749463847953,-825.52,0.000301,31,"2025-06-09T10:10:47.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096970,1749463847962,-825.52,0.000301,31,"2025-06-09T10:10:47.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096971,1749463847972,-825.52,0.000301,31,"2025-06-09T10:10:47.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096972,1749463847981,-825.52,0.000301,31,"2025-06-09T10:10:47.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096973,1749463847991,-825.52,0.000301,31,"2025-06-09T10:10:47.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096974,1749463848000,-825.52,0.000301,31,"2025-06-09T10:10:48.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096975,1749463848010,-825.52,0.000301,31,"2025-06-09T10:10:48.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096976,1749463848020,-825.52,0.000301,31,"2025-06-09T10:10:48.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096977,1749463848030,-825.52,0.000301,31,"2025-06-09T10:10:48.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096978,1749463848039,-825.52,0.000301,31,"2025-06-09T10:10:48.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096979,1749463848051,-12114.33,0.0003011,2,"2025-06-09T10:10:48.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096980,1749463848060,-574.06,0.00030136,2,"2025-06-09T10:10:48.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096981,1749463848071,-480.0,0.00030136,10,"2025-06-09T10:10:48.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096982,1749463848080,-480.0,0.00030136,10,"2025-06-09T10:10:48.080",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096983,1749463848090,-480.0,0.00030136,10,"2025-06-09T10:10:48.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096984,1749463848100,-480.0,0.00030136,10,"2025-06-09T10:10:48.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096985,1749463848110,-480.0,0.00030136,10,"2025-06-09T10:10:48.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096986,1749463848121,-497.88849559,0.00030136,10,"2025-06-09T10:10:48.121",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096987,1749463848131,-600.0,0.00030137,2,"2025-06-09T10:10:48.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096988,1749463848142,-188.97,0.00030137,80,"2025-06-09T10:10:48.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096989,1749463848151,-5815.84,0.00030137,2,"2025-06-09T10:10:48.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096990,1749463848161,-218809.61,0.000302,7,"2025-06-09T10:10:48.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096991,1749463848171,-447.93,0.00030221,2,"2025-06-09T10:10:48.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096992,1749463848181,-150.0,0.00030281,2,"2025-06-09T10:10:48.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096993,1749463848191,-992.4486,0.00030299,2,"2025-06-09T10:10:48.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096994,1749463848201,-2000.0,0.00030299,2,"2025-06-09T10:10:48.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096995,1749463848211,-1333.0,0.00030575,21,"2025-06-09T10:10:48.211",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096996,1749463848221,-253.7260715,0.00030597,2,"2025-06-09T10:10:48.221",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096997,1749463848231,-207.0,0.00030613,30,"2025-06-09T10:10:48.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096998,1749463848241,-574.06,0.00030821,3,"2025-06-09T10:10:48.241",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365096999,1749463848251,-300.0,0.00031,2,"2025-06-09T10:10:48.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097000,1749463848261,-1800.0,0.00031,32,"2025-06-09T10:10:48.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097001,1749463848271,-150.0,0.00031002,2,"2025-06-09T10:10:48.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097002,1749463848281,-1542.25098807,0.00031212,2,"2025-06-09T10:10:48.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097003,1749463848296,-253.7260715,0.00031368,2,"2025-06-09T10:10:48.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097004,1749463848306,-2000.0,0.000315,2,"2025-06-09T10:10:48.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097005,1749463848315,-574.06,0.00031506,4,"2025-06-09T10:10:48.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097006,1749463848326,-5815.84,0.00031507,2,"2025-06-09T10:10:48.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097007,1749463848336,-447.93,0.00031591,2,"2025-06-09T10:10:48.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097008,1749463848347,-192.0,0.00031644,14,"2025-06-09T10:10:48.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097009,1749463848356,-507.15672182,0.00031668,2,"2025-06-09T10:10:48.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097010,1749463848368,-218809.61,0.000317,7,"2025-06-09T10:10:48.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097011,1749463848378,-150.0,0.00031723,2,"2025-06-09T10:10:48.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097012,1749463848388,-1101.59,0.00031734,2,"2025-06-09T10:10:48.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097013,1749463848399,-1969.38719934,0.00031833,2,"2025-06-09T10:10:48.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097014,1749463848409,-207.0,0.00031995,2,"2025-06-09T10:10:48.409",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097015,1749463848420,-3600.0,0.00032,33,"2025-06-09T10:10:48.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097016,1749463848430,-4000.0,0.00032,4,"2025-06-09T10:10:48.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097017,1749463848440,-1333.0,0.00032055,30,"2025-06-09T10:10:48.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097018,1749463848451,-574.06,0.00032191,5,"2025-06-09T10:10:48.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097019,1749463848463,-588.0,0.00032328,2,"2025-06-09T10:10:48.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097020,1749463848473,-588.0,0.00032328,2,"2025-06-09T10:10:48.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097021,1749463848483,-588.0,0.00032328,2,"2025-06-09T10:10:48.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097022,1749463848495,-599.73559266,0.00032328,2,"2025-06-09T10:10:48.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097023,1749463848506,-500.0,0.00032425,2,"2025-06-09T10:10:48.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097024,1749463848517,-150.0,0.00032444,2,"2025-06-09T10:10:48.517",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097025,1749463848528,-574.06,0.00032876,6,"2025-06-09T10:10:48.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097026,1749463848538,-333.59,0.00032877,2,"2025-06-09T10:10:48.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097027,1749463848550,-5815.84,0.00032877,2,"2025-06-09T10:10:48.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097028,1749463848561,-394.41982277,0.000329,2,"2025-06-09T10:10:48.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097029,1749463848571,-1200.0,0.000329,2,"2025-06-09T10:10:48.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097030,1749463848581,-526.30192517,0.000329,2,"2025-06-09T10:10:48.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097031,1749463848592,-447.93,0.00032961,2,"2025-06-09T10:10:48.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097032,1749463848604,-150.0,0.00033,14,"2025-06-09T10:10:48.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097033,1749463848615,-17667.06,0.00033,14,"2025-06-09T10:10:48.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097034,1749463848626,-218809.61,0.00033,14,"2025-06-09T10:10:48.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097035,1749463848796,-214.0,0.00033,2,"2025-06-09T10:10:48.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097036,1749463848840,-621.824,0.00033011,34,"2025-06-09T10:10:48.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097037,1749463848851,-315.77,0.00033165,2,"2025-06-09T10:10:48.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097038,1749463848861,-150.0,0.00033165,2,"2025-06-09T10:10:48.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097039,1749463848872,-1542.25098807,0.00033371,2,"2025-06-09T10:10:48.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097040,1749463848882,-825.52,0.000335,31,"2025-06-09T10:10:48.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097041,1749463848892,-825.52,0.000335,31,"2025-06-09T10:10:48.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097042,1749463848903,-825.52,0.000335,31,"2025-06-09T10:10:48.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097043,1749463848912,-825.52,0.000335,31,"2025-06-09T10:10:48.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097044,1749463848922,-825.52,0.000335,31,"2025-06-09T10:10:48.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097045,1749463848932,-825.52,0.000335,31,"2025-06-09T10:10:48.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097046,1749463848942,-825.52,0.000335,31,"2025-06-09T10:10:48.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097047,1749463848953,-825.52,0.000335,31,"2025-06-09T10:10:48.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097048,1749463848963,-825.52,0.000335,31,"2025-06-09T10:10:48.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097049,1749463848973,-825.52,0.000335,31,"2025-06-09T10:10:48.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097050,1749463848983,-825.52,0.000335,31,"2025-06-09T10:10:48.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097051,1749463848992,-825.52,0.000335,31,"2025-06-09T10:10:48.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097052,1749463849002,-762.79902392,0.00033534,14,"2025-06-09T10:10:49.002",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097053,1749463849012,-574.06,0.00033561,12,"2025-06-09T10:10:49.012",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097054,1749463849022,-6572.93555248,0.00033563,2,"2025-06-09T10:10:49.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097055,1749463849032,-6572.93555247,0.00033563,2,"2025-06-09T10:10:49.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097056,1749463849042,-6572.93555247,0.00033563,2,"2025-06-09T10:10:49.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097057,1749463849052,-300.0,0.00033808,2,"2025-06-09T10:10:49.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097058,1749463849062,-1000.0,0.00033836,2,"2025-06-09T10:10:49.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097059,1749463849073,-150.0,0.00033886,2,"2025-06-09T10:10:49.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097060,1749463849083,-1101.59,0.00033998,2,"2025-06-09T10:10:49.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097061,1749463849093,-1800.0,0.00034,35,"2025-06-09T10:10:49.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097062,1749463849103,-4000.0,0.00034,4,"2025-06-09T10:10:49.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097063,1749463849114,-500.0,0.00034058,60,"2025-06-09T10:10:49.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097064,1749463849126,-346.28,0.000341,14,"2025-06-09T10:10:49.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097065,1749463849136,-346.28,0.000341,14,"2025-06-09T10:10:49.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097066,1749463849146,-346.28,0.000341,14,"2025-06-09T10:10:49.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097067,1749463849156,-346.28,0.000341,14,"2025-06-09T10:10:49.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097068,1749463849166,-1969.38719934,0.00034185,2,"2025-06-09T10:10:49.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097069,1749463849176,-2000.0,0.000342,2,"2025-06-09T10:10:49.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097070,1749463849186,-574.06,0.00034246,13,"2025-06-09T10:10:49.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097071,1749463849197,-218809.61,0.000343,14,"2025-06-09T10:10:49.197",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097072,1749463849207,-447.93,0.00034331,2,"2025-06-09T10:10:49.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097073,1749463849218,-346.28,0.000346,14,"2025-06-09T10:10:49.218",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097074,1749463849228,-266.18,0.000346,120,"2025-06-09T10:10:49.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097075,1749463849239,-346.28,0.000346,14,"2025-06-09T10:10:49.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097076,1749463849250,-346.28,0.000346,14,"2025-06-09T10:10:49.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097077,1749463849260,-317.92,0.000346,120,"2025-06-09T10:10:49.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097078,1749463849270,-500.0,0.00034606,60,"2025-06-09T10:10:49.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097079,1749463849280,-150.0,0.00034607,2,"2025-06-09T10:10:49.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097080,1749463849294,-7100.0,0.000349,12,"2025-06-09T10:10:49.294",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097081,1749463849304,-574.06,0.00034931,14,"2025-06-09T10:10:49.304",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097082,1749463849315,-2999.99,0.00035,2,"2025-06-09T10:10:49.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097083,1749463849327,-3000.0,0.00035,2,"2025-06-09T10:10:49.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097084,1749463849337,-3000.0,0.00035,2,"2025-06-09T10:10:49.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097085,1749463849347,-3000.0,0.00035,2,"2025-06-09T10:10:49.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097086,1749463849357,-3000.0,0.00035,2,"2025-06-09T10:10:49.357",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097087,1749463849367,-1766.32,0.00035,2,"2025-06-09T10:10:49.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097088,1749463849378,-346.28,0.00035,14,"2025-06-09T10:10:49.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097089,1749463849388,-17667.06,0.00035,14,"2025-06-09T10:10:49.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097090,1749463849398,-164.80819246,0.00035,7,"2025-06-09T10:10:49.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097091,1749463849408,-250.647023,0.00035,22,"2025-06-09T10:10:49.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097092,1749463849418,-3600.0,0.00035,36,"2025-06-09T10:10:49.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097093,1749463849428,-1333.0,0.00035014,90,"2025-06-09T10:10:49.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097094,1749463849439,-246.05198786,0.00035024,2,"2025-06-09T10:10:49.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097095,1749463849448,-1420.47,0.00035068,2,"2025-06-09T10:10:49.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097096,1749463849458,-150.14812259,0.00035091,7,"2025-06-09T10:10:49.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097097,1749463849468,-150.0,0.00035091,7,"2025-06-09T10:10:49.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097098,1749463849478,-150.0,0.00035091,7,"2025-06-09T10:10:49.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097099,1749463849487,-150.0,0.00035091,7,"2025-06-09T10:10:49.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097100,1749463849497,-150.0,0.00035091,7,"2025-06-09T10:10:49.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097101,1749463849507,-150.0,0.00035091,7,"2025-06-09T10:10:49.507",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097102,1749463849517,-150.0,0.00035091,7,"2025-06-09T10:10:49.517",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097103,1749463849527,-150.70605843,0.00035091,7,"2025-06-09T10:10:49.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097104,1749463849536,-150.26567141,0.00035091,7,"2025-06-09T10:10:49.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097105,1749463849547,-152.0,0.000351,120,"2025-06-09T10:10:49.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097106,1749463849558,-534.93952995,0.00035154,60,"2025-06-09T10:10:49.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097107,1749463849568,-500.0,0.00035233,2,"2025-06-09T10:10:49.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097108,1749463849578,-150.0,0.00035328,2,"2025-06-09T10:10:49.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097109,1749463849588,-150.0,0.00035391,7,"2025-06-09T10:10:49.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097110,1749463849598,-150.0,0.00035481,7,"2025-06-09T10:10:49.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097111,1749463849608,-346.28,0.000355,14,"2025-06-09T10:10:49.608",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097112,1749463849618,-152.0,0.000355,120,"2025-06-09T10:10:49.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097113,1749463849628,-1542.25098807,0.00035531,2,"2025-06-09T10:10:49.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097114,1749463849638,-159.59441305,0.00035616,120,"2025-06-09T10:10:49.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097115,1749463849647,-574.06,0.00035616,15,"2025-06-09T10:10:49.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097116,1749463849658,-1000.0,0.00035616,15,"2025-06-09T10:10:49.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097117,1749463849668,-789.51575417,0.00035616,15,"2025-06-09T10:10:49.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097118,1749463849677,-200.8106488,0.00035636,14,"2025-06-09T10:10:49.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097119,1749463849687,-1427.79,0.0003564,30,"2025-06-09T10:10:49.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097120,1749463849697,-150.0,0.00035691,7,"2025-06-09T10:10:49.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097121,1749463849707,-447.93,0.00035701,2,"2025-06-09T10:10:49.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097122,1749463849716,-500.0,0.00035702,60,"2025-06-09T10:10:49.716",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097123,1749463849728,-150.0,0.00035871,7,"2025-06-09T10:10:49.728",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097124,1749463849739,-150.0,0.00035871,7,"2025-06-09T10:10:49.739",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097125,1749463849748,-346.28,0.000359,14,"2025-06-09T10:10:49.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097126,1749463849758,-346.28,0.000359,14,"2025-06-09T10:10:49.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097127,1749463849768,-150.0,0.00035991,7,"2025-06-09T10:10:49.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097128,1749463849778,-1800.0,0.00036,37,"2025-06-09T10:10:49.778",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097129,1749463849788,-4000.0,0.00036,4,"2025-06-09T10:10:49.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097130,1749463849798,-214.0,0.00036,2,"2025-06-09T10:10:49.798",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097131,1749463849808,-205.0,0.00036,30,"2025-06-09T10:10:49.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097132,1749463849818,-150.0,0.00036049,2,"2025-06-09T10:10:49.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097133,1749463849827,-200.0,0.00036164,2,"2025-06-09T10:10:49.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097134,1749463849838,-500.0,0.0003625,60,"2025-06-09T10:10:49.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097135,1749463849848,-150.0,0.00036261,7,"2025-06-09T10:10:49.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097136,1749463849858,-1101.59,0.00036262,2,"2025-06-09T10:10:49.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097137,1749463849868,-150.0,0.00036291,7,"2025-06-09T10:10:49.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097138,1749463849879,-574.06,0.00036301,16,"2025-06-09T10:10:49.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097139,1749463849890,-150.0,0.00036391,7,"2025-06-09T10:10:49.890",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097140,1749463849901,-150.0,0.00036391,7,"2025-06-09T10:10:49.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097141,1749463849911,-346.28,0.000364,14,"2025-06-09T10:10:49.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097142,1749463849922,-346.28,0.000364,14,"2025-06-09T10:10:49.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097143,1749463849933,-1333.0,0.00036493,120,"2025-06-09T10:10:49.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097144,1749463849944,-17667.06,0.000365,14,"2025-06-09T10:10:49.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097145,1749463849956,-1969.38719934,0.00036538,2,"2025-06-09T10:10:49.956",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097146,1749463849967,-150.0,0.00036591,7,"2025-06-09T10:10:49.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097147,1749463849979,-300.0,0.00036617,5,"2025-06-09T10:10:49.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097148,1749463849990,-150.0,0.00036651,7,"2025-06-09T10:10:49.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097149,1749463850001,-150.0,0.00036651,7,"2025-06-09T10:10:50.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097150,1749463850012,-207.0,0.00036663,11,"2025-06-09T10:10:50.012",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097151,1749463850024,-268.39782792,0.0003676,2,"2025-06-09T10:10:50.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097152,1749463850035,-150.0,0.0003677,2,"2025-06-09T10:10:50.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097153,1749463850049,-300.0,0.00036799,10,"2025-06-09T10:10:50.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097154,1749463850060,-346.28,0.000368,14,"2025-06-09T10:10:50.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097155,1749463850070,-346.28,0.000368,14,"2025-06-09T10:10:50.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097156,1749463850087,-1000000.0,0.000368,2,"2025-06-09T10:10:50.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097157,1749463850098,-1508.5252,0.0003686,45,"2025-06-09T10:10:50.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097158,1749463850109,-435.8656,0.00036888,7,"2025-06-09T10:10:50.109",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097159,1749463850119,-150.0,0.00036891,7,"2025-06-09T10:10:50.119",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097160,1749463850129,-2000.0,0.000369,2,"2025-06-09T10:10:50.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097161,1749463850140,-574.06,0.00036986,17,"2025-06-09T10:10:50.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097162,1749463850150,-150.0,0.00037041,7,"2025-06-09T10:10:50.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097163,1749463850158,-150.0,0.00037041,7,"2025-06-09T10:10:50.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097164,1749463850166,-447.93,0.0003707,2,"2025-06-09T10:10:50.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097165,1749463850175,-300.0,0.000371,2,"2025-06-09T10:10:50.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097166,1749463850185,-300.0,0.000371,2,"2025-06-09T10:10:50.185",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097167,1749463850196,-300.0,0.000371,2,"2025-06-09T10:10:50.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097168,1749463850207,-300.0,0.000371,2,"2025-06-09T10:10:50.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097169,1749463850217,-314.34355624,0.000371,2,"2025-06-09T10:10:50.217",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097170,1749463850227,-150.0,0.0003719,7,"2025-06-09T10:10:50.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097171,1749463850237,-346.28,0.000372,14,"2025-06-09T10:10:50.237",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097172,1749463850247,-1152.32391958,0.000372,120,"2025-06-09T10:10:50.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097173,1749463850257,-1152.32391954,0.000372,120,"2025-06-09T10:10:50.257",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097174,1749463850268,-1152.32391954,0.000372,120,"2025-06-09T10:10:50.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097175,1749463850278,-1152.32391954,0.000372,120,"2025-06-09T10:10:50.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097176,1749463850291,-500.0,0.00037346,60,"2025-06-09T10:10:50.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097177,1749463850304,-205.0,0.00037397,30,"2025-06-09T10:10:50.304",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097178,1749463850315,-150.0,0.0003743,7,"2025-06-09T10:10:50.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097179,1749463850327,-150.0,0.0003743,7,"2025-06-09T10:10:50.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097180,1749463850337,-150.0,0.0003749,7,"2025-06-09T10:10:50.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097181,1749463850348,-150.0,0.00037491,2,"2025-06-09T10:10:50.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097182,1749463850359,-150.0,0.00037631,120,"2025-06-09T10:10:50.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097183,1749463850369,-574.06,0.00037671,18,"2025-06-09T10:10:50.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097184,1749463850379,-188.97,0.00037671,120,"2025-06-09T10:10:50.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097185,1749463850389,-1542.25098807,0.0003769,2,"2025-06-09T10:10:50.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097186,1749463850399,-150.0,0.0003769,7,"2025-06-09T10:10:50.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097187,1749463850410,-150.0,0.0003769,7,"2025-06-09T10:10:50.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097188,1749463850420,-300.0,0.00037699,10,"2025-06-09T10:10:50.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097189,1749463850429,-346.28,0.000377,14,"2025-06-09T10:10:50.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097190,1749463850439,-218809.61,0.000377,14,"2025-06-09T10:10:50.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097191,1749463850449,-150.0,0.0003779,7,"2025-06-09T10:10:50.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097192,1749463850459,-150.0,0.0003782,7,"2025-06-09T10:10:50.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097193,1749463850469,-6000.0,0.0003785,48,"2025-06-09T10:10:50.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097194,1749463850479,-169.3683776,0.00037973,2,"2025-06-09T10:10:50.479",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097195,1749463850489,-3599.999999,0.00038,39,"2025-06-09T10:10:50.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097196,1749463850501,-500.0,0.00038,120,"2025-06-09T10:10:50.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097197,1749463850511,-500.0,0.00038,120,"2025-06-09T10:10:50.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097198,1749463850521,-500.0,0.00038,120,"2025-06-09T10:10:50.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097199,1749463850531,-500.0,0.00038,120,"2025-06-09T10:10:50.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097200,1749463850541,-500.0,0.00038,120,"2025-06-09T10:10:50.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097201,1749463850555,-500.0,0.00038,120,"2025-06-09T10:10:50.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097202,1749463850564,-499.99999901,0.00038,2,"2025-06-09T10:10:50.564",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097203,1749463850574,-4000.0,0.00038,4,"2025-06-09T10:10:50.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097204,1749463850584,-500.0,0.00038042,5,"2025-06-09T10:10:50.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097205,1749463850594,-150.0,0.0003809,7,"2025-06-09T10:10:50.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097206,1749463850604,-346.28,0.000381,14,"2025-06-09T10:10:50.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097207,1749463850614,-150.0,0.0003821,7,"2025-06-09T10:10:50.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097208,1749463850624,-150.0,0.0003821,7,"2025-06-09T10:10:50.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097209,1749463850633,-150.0,0.00038212,2,"2025-06-09T10:10:50.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097210,1749463850643,-49999.99999901,0.00038345,120,"2025-06-09T10:10:50.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097211,1749463850653,-603.28,0.00038356,120,"2025-06-09T10:10:50.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097212,1749463850662,-603.28,0.00038356,120,"2025-06-09T10:10:50.662",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097213,1749463850672,-603.28,0.00038356,120,"2025-06-09T10:10:50.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097214,1749463850681,-603.28,0.00038356,120,"2025-06-09T10:10:50.681",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097215,1749463850691,-603.28,0.00038356,120,"2025-06-09T10:10:50.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097216,1749463850701,-603.28,0.00038356,120,"2025-06-09T10:10:50.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097217,1749463850710,-603.28,0.00038356,120,"2025-06-09T10:10:50.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097218,1749463850720,-603.28,0.00038356,120,"2025-06-09T10:10:50.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097219,1749463850729,-603.28,0.00038356,120,"2025-06-09T10:10:50.729",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097220,1749463850738,-603.28,0.00038356,120,"2025-06-09T10:10:50.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097221,1749463850749,-603.28,0.00038356,120,"2025-06-09T10:10:50.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097222,1749463850758,-603.28,0.00038356,120,"2025-06-09T10:10:50.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097223,1749463850767,-603.28,0.00038356,120,"2025-06-09T10:10:50.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097224,1749463850777,-603.28,0.00038356,120,"2025-06-09T10:10:50.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097225,1749463850787,-603.28,0.00038356,120,"2025-06-09T10:10:50.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097226,1749463850800,-603.28,0.00038356,120,"2025-06-09T10:10:50.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097227,1749463850809,-603.28,0.00038356,120,"2025-06-09T10:10:50.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097228,1749463850818,-603.28,0.00038356,120,"2025-06-09T10:10:50.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097229,1749463850828,-603.28,0.00038356,120,"2025-06-09T10:10:50.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097230,1749463850837,-603.28,0.00038356,120,"2025-06-09T10:10:50.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097231,1749463850846,-603.28,0.00038356,120,"2025-06-09T10:10:50.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097232,1749463850855,-603.28,0.00038356,120,"2025-06-09T10:10:50.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097233,1749463850864,-603.28,0.00038356,120,"2025-06-09T10:10:50.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097234,1749463850873,-603.44509443,0.00038356,120,"2025-06-09T10:10:50.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097235,1749463850882,-395.80587763,0.00038356,120,"2025-06-09T10:10:50.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097236,1749463850891,-574.06,0.00038356,19,"2025-06-09T10:10:50.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097237,1749463850901,-1000.0,0.00038356,7,"2025-06-09T10:10:50.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097238,1749463850910,-1000.0,0.00038356,7,"2025-06-09T10:10:50.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097239,1749463850919,-1000.0,0.00038356,7,"2025-06-09T10:10:50.919",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097240,1749463850928,-1000.0,0.00038356,7,"2025-06-09T10:10:50.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097241,1749463850938,-1000.0,0.00038356,7,"2025-06-09T10:10:50.938",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097242,1749463850947,-1000.0,0.00038356,7,"2025-06-09T10:10:50.947",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097243,1749463850956,-1000.0,0.00038356,7,"2025-06-09T10:10:50.956",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097244,1749463850965,-1000.0,0.00038356,7,"2025-06-09T10:10:50.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097245,1749463850974,-1000.0,0.00038356,7,"2025-06-09T10:10:50.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097246,1749463850983,-1000.0,0.00038356,7,"2025-06-09T10:10:50.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097247,1749463850992,-1000.0,0.00038356,7,"2025-06-09T10:10:50.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097248,1749463851001,-1000.0,0.00038356,7,"2025-06-09T10:10:51.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097249,1749463851010,-1000.0,0.00038356,7,"2025-06-09T10:10:51.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097250,1749463851019,-1000.0,0.00038356,7,"2025-06-09T10:10:51.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097251,1749463851028,-1000.0,0.00038356,7,"2025-06-09T10:10:51.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097252,1749463851038,-1000.0,0.00038356,7,"2025-06-09T10:10:51.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097253,1749463851049,-1000.0,0.00038356,7,"2025-06-09T10:10:51.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097254,1749463851058,-1000.0,0.00038356,7,"2025-06-09T10:10:51.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097255,1749463851068,-1000.0,0.00038356,7,"2025-06-09T10:10:51.068",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097256,1749463851078,-1141.55569215,0.00038356,7,"2025-06-09T10:10:51.078",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097257,1749463851087,-150.0,0.0003839,7,"2025-06-09T10:10:51.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097258,1749463851096,-151.0,0.00038399,33,"2025-06-09T10:10:51.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097259,1749463851106,-3608.9822763,0.000384,33,"2025-06-09T10:10:51.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097260,1749463851115,-722.0,0.000384,2,"2025-06-09T10:10:51.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097261,1749463851124,-447.93,0.0003844,2,"2025-06-09T10:10:51.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097262,1749463851133,-500.0,0.00038442,60,"2025-06-09T10:10:51.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097263,1749463851143,-1854.060914,0.00038498,120,"2025-06-09T10:10:51.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097264,1749463851153,-500.0,0.00038499,40,"2025-06-09T10:10:51.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097265,1749463851162,-151.0,0.00038499,40,"2025-06-09T10:10:51.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097266,1749463851171,-151.0,0.00038499,40,"2025-06-09T10:10:51.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097267,1749463851181,-500.0,0.00038499,40,"2025-06-09T10:10:51.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097268,1749463851190,-500.0,0.00038499,40,"2025-06-09T10:10:51.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097269,1749463851199,-500.0,0.00038499,40,"2025-06-09T10:10:51.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097270,1749463851244,-17667.06,0.000385,14,"2025-06-09T10:10:51.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097271,1749463851254,-1400.0,0.000385,14,"2025-06-09T10:10:51.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097272,1749463851263,-1101.59,0.00038526,2,"2025-06-09T10:10:51.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097273,1749463851273,-150.0,0.00038536,120,"2025-06-09T10:10:51.273",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097274,1749463851284,-575.83826078,0.0003856,120,"2025-06-09T10:10:51.284",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097275,1749463851299,-500.0,0.00038589,48,"2025-06-09T10:10:51.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097276,1749463851308,-151.0,0.00038589,48,"2025-06-09T10:10:51.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097277,1749463851318,-151.0,0.00038589,48,"2025-06-09T10:10:51.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097278,1749463851329,-500.0,0.00038589,48,"2025-06-09T10:10:51.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097279,1749463851337,-151.0,0.00038589,48,"2025-06-09T10:10:51.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097280,1749463851345,-500.0,0.00038589,48,"2025-06-09T10:10:51.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097281,1749463851355,-500.0,0.00038589,48,"2025-06-09T10:10:51.355",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097282,1749463851364,-300.0,0.00038589,48,"2025-06-09T10:10:51.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097283,1749463851374,-346.28,0.000386,14,"2025-06-09T10:10:51.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097284,1749463851384,-1400.0,0.000386,14,"2025-06-09T10:10:51.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097285,1749463851393,-10263.88,0.000386,120,"2025-06-09T10:10:51.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097286,1749463851401,-10263.88,0.000386,120,"2025-06-09T10:10:51.401",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097287,1749463851409,-10263.88,0.000386,120,"2025-06-09T10:10:51.409",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097288,1749463851418,-10263.879,0.000386,120,"2025-06-09T10:10:51.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097289,1749463851426,-10263.879,0.000386,120,"2025-06-09T10:10:51.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097290,1749463851435,-150.0,0.000386,7,"2025-06-09T10:10:51.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097291,1749463851443,-5357.32872533,0.00038604,10,"2025-06-09T10:10:51.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097292,1749463851451,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097293,1749463851461,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097294,1749463851469,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097295,1749463851478,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097296,1749463851486,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097297,1749463851494,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.494",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097298,1749463851503,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.503",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097299,1749463851512,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097300,1749463851521,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097301,1749463851529,-5357.32872524,0.00038604,10,"2025-06-09T10:10:51.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097302,1749463851538,-500.0,0.00038619,51,"2025-06-09T10:10:51.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097303,1749463851549,-151.0,0.00038619,51,"2025-06-09T10:10:51.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097304,1749463851558,-151.0,0.00038619,51,"2025-06-09T10:10:51.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097305,1749463851567,-500.0,0.00038619,51,"2025-06-09T10:10:51.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097306,1749463851575,-151.0,0.00038619,51,"2025-06-09T10:10:51.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097307,1749463851584,-500.0,0.00038619,51,"2025-06-09T10:10:51.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097308,1749463851592,-500.0,0.00038619,51,"2025-06-09T10:10:51.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097309,1749463851601,-300.0,0.00038619,51,"2025-06-09T10:10:51.601",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097310,1749463851610,-218.0,0.0003862,51,"2025-06-09T10:10:51.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097311,1749463851619,-150.0,0.0003869,7,"2025-06-09T10:10:51.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097312,1749463851628,-1400.0,0.000387,14,"2025-06-09T10:10:51.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097313,1749463851636,-2000.0,0.00038795,3,"2025-06-09T10:10:51.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097314,1749463851644,-1400.0,0.000388,14,"2025-06-09T10:10:51.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097315,1749463851653,-500.0,0.00038887,30,"2025-06-09T10:10:51.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097316,1749463851664,-151.0,0.00038887,30,"2025-06-09T10:10:51.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097317,1749463851674,-151.0,0.00038887,30,"2025-06-09T10:10:51.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097318,1749463851683,-500.0,0.00038887,30,"2025-06-09T10:10:51.683",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097319,1749463851692,-151.0,0.00038887,30,"2025-06-09T10:10:51.692",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097320,1749463851701,-500.0,0.00038887,30,"2025-06-09T10:10:51.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097321,1749463851711,-500.0,0.00038887,30,"2025-06-09T10:10:51.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097322,1749463851721,-300.0,0.00038887,30,"2025-06-09T10:10:51.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097323,1749463851730,-3922.7904,0.00038888,30,"2025-06-09T10:10:51.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097324,1749463851739,-1969.38719934,0.0003889,2,"2025-06-09T10:10:51.739",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097325,1749463851748,-1299.55567827,0.0003889,2,"2025-06-09T10:10:51.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097326,1749463851758,-1152.32391954,0.0003889,120,"2025-06-09T10:10:51.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097327,1749463851767,-1000.0,0.00038899,2,"2025-06-09T10:10:51.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097328,1749463851776,-2000.0,0.00038899,2,"2025-06-09T10:10:51.776",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097329,1749463851786,-1000.0,0.000389,7,"2025-06-09T10:10:51.786",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097330,1749463851795,-243.3,0.000389,13,"2025-06-09T10:10:51.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097331,1749463851805,-159.0,0.000389,39,"2025-06-09T10:10:51.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097332,1749463851814,-1800.0,0.000389,14,"2025-06-09T10:10:51.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097333,1749463851823,-7000.0,0.00038933,2,"2025-06-09T10:10:51.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097334,1749463851832,-7000.0,0.00038933,2,"2025-06-09T10:10:51.832",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097335,1749463851841,-7000.0,0.00038933,2,"2025-06-09T10:10:51.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097336,1749463851850,-7000.0,0.00038933,2,"2025-06-09T10:10:51.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097337,1749463851859,-7000.0,0.00038933,2,"2025-06-09T10:10:51.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097338,1749463851867,-150.0,0.00038933,2,"2025-06-09T10:10:51.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097339,1749463851877,-1888.0,0.00038973,31,"2025-06-09T10:10:51.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097340,1749463851886,-151.65091393,0.00038973,31,"2025-06-09T10:10:51.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097341,1749463851895,-500.0,0.00038973,31,"2025-06-09T10:10:51.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097342,1749463851903,-151.0,0.00038973,31,"2025-06-09T10:10:51.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097343,1749463851912,-151.0,0.00038973,31,"2025-06-09T10:10:51.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097344,1749463851921,-500.0,0.00038973,31,"2025-06-09T10:10:51.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097345,1749463851930,-518.5,0.00038973,31,"2025-06-09T10:10:51.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097346,1749463851939,-537.6845,0.00038973,31,"2025-06-09T10:10:51.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097347,1749463851947,-151.0,0.00038973,31,"2025-06-09T10:10:51.947",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097348,1749463851956,-500.0,0.00038973,31,"2025-06-09T10:10:51.956",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097349,1749463851965,-557.5788265,0.00038973,31,"2025-06-09T10:10:51.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097350,1749463851974,-578.20924308,0.00038973,31,"2025-06-09T10:10:51.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097351,1749463851983,-599.60298507,0.00038973,31,"2025-06-09T10:10:51.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097352,1749463851992,-621.78829552,0.00038973,31,"2025-06-09T10:10:51.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097353,1749463852001,-644.79446245,0.00038973,31,"2025-06-09T10:10:52.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097354,1749463852010,-500.0,0.00038973,31,"2025-06-09T10:10:52.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097355,1749463852019,-151.45870763,0.00038973,31,"2025-06-09T10:10:52.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097356,1749463852028,-500.0,0.00038973,31,"2025-06-09T10:10:52.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097357,1749463852037,-200.0,0.00038973,31,"2025-06-09T10:10:52.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097358,1749463852047,-300.0,0.00038973,31,"2025-06-09T10:10:52.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097359,1749463852057,-55881.3394059,0.00038973,2,"2025-06-09T10:10:52.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097360,1749463852066,-46207.3096696,0.00038973,2,"2025-06-09T10:10:52.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097361,1749463852076,-36533.2799332,0.00038973,2,"2025-06-09T10:10:52.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097362,1749463852085,-26859.2501968,0.00038973,2,"2025-06-09T10:10:52.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097363,1749463852095,-17185.2204605,0.00038973,2,"2025-06-09T10:10:52.095",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097364,1749463852104,-4804.2407624,0.00038973,2,"2025-06-09T10:10:52.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097365,1749463852114,-3972.5433032,0.00038973,2,"2025-06-09T10:10:52.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097366,1749463852123,-3140.8458441,0.00038973,2,"2025-06-09T10:10:52.123",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097367,1749463852132,-2309.148385,0.00038973,2,"2025-06-09T10:10:52.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097368,1749463852142,-1477.4509259,0.00038973,2,"2025-06-09T10:10:52.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097369,1749463852151,-1650.0038407,0.00038973,2,"2025-06-09T10:10:52.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097370,1749463852160,-1364.3595381,0.00038973,2,"2025-06-09T10:10:52.160",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097371,1749463852169,-1078.7152356,0.00038973,2,"2025-06-09T10:10:52.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097372,1749463852178,-793.070933,0.00038973,2,"2025-06-09T10:10:52.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097373,1749463852187,-507.4266305,0.00038973,2,"2025-06-09T10:10:52.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097374,1749463852196,-65555.3691423,0.00038983,2,"2025-06-09T10:10:52.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097375,1749463852206,-5635.9382215,0.00038983,2,"2025-06-09T10:10:52.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097376,1749463852215,-1935.6481433,0.00038983,2,"2025-06-09T10:10:52.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097377,1749463852224,-151.0,0.00038989,16,"2025-06-09T10:10:52.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097378,1749463852233,-156.587,0.00038989,16,"2025-06-09T10:10:52.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097379,1749463852242,-162.380719,0.00038989,16,"2025-06-09T10:10:52.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097380,1749463852251,-168.3888056,0.00038989,16,"2025-06-09T10:10:52.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097381,1749463852260,-1000.0,0.00038989,16,"2025-06-09T10:10:52.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097382,1749463852269,-174.61919141,0.00038989,16,"2025-06-09T10:10:52.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097383,1749463852278,-789.48595656,0.00038989,16,"2025-06-09T10:10:52.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097384,1749463852291,-181.08010149,0.00038989,16,"2025-06-09T10:10:52.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097385,1749463852302,-187.78006525,0.00038989,16,"2025-06-09T10:10:52.302",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097386,1749463852312,-194.72792766,0.00038989,16,"2025-06-09T10:10:52.312",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097387,1749463852321,-533.07447737,0.00038989,16,"2025-06-09T10:10:52.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097388,1749463852332,-201.93286099,0.00038989,16,"2025-06-09T10:10:52.332",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097389,1749463852341,-209.40437684,0.00038989,16,"2025-06-09T10:10:52.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097390,1749463852351,-217.15233878,0.00038989,16,"2025-06-09T10:10:52.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097391,1749463852361,-225.18697532,0.00038989,16,"2025-06-09T10:10:52.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097392,1749463852371,-233.51889341,0.00038989,16,"2025-06-09T10:10:52.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097393,1749463852380,-242.15909246,0.00038989,16,"2025-06-09T10:10:52.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097394,1749463852390,-251.11897888,0.00038989,16,"2025-06-09T10:10:52.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097395,1749463852399,-260.4103811,0.00038989,16,"2025-06-09T10:10:52.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097396,1749463852408,-270.0455652,0.00038989,16,"2025-06-09T10:10:52.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097397,1749463852418,-151.0,0.00038989,16,"2025-06-09T10:10:52.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097398,1749463852427,-280.03725112,0.00038989,16,"2025-06-09T10:10:52.427",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097399,1749463852437,-156.587,0.00038989,16,"2025-06-09T10:10:52.437",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097400,1749463852447,-290.39862941,0.00038989,16,"2025-06-09T10:10:52.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097401,1749463852457,-301.1433787,0.00038989,16,"2025-06-09T10:10:52.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097402,1749463852466,-207.4,0.00038989,16,"2025-06-09T10:10:52.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097403,1749463852475,-215.0738,0.00038989,16,"2025-06-09T10:10:52.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097404,1749463852485,-223.0315306,0.00038989,16,"2025-06-09T10:10:52.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097405,1749463852495,-231.28369723,0.00038989,16,"2025-06-09T10:10:52.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097406,1749463852504,-239.84119403,0.00038989,16,"2025-06-09T10:10:52.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097407,1749463852513,-248.71531821,0.00038989,16,"2025-06-09T10:10:52.513",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097408,1749463852522,-257.91778498,0.00038989,16,"2025-06-09T10:10:52.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097409,1749463852532,-267.46074303,0.00038989,16,"2025-06-09T10:10:52.532",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097410,1749463852541,-277.35679052,0.00038989,16,"2025-06-09T10:10:52.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097411,1749463852551,-287.61899177,0.00038989,16,"2025-06-09T10:10:52.551",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097412,1749463852560,-298.26089446,0.00038989,16,"2025-06-09T10:10:52.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097413,1749463852570,-309.29654756,0.00038989,16,"2025-06-09T10:10:52.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097414,1749463852579,-320.74051982,0.00038989,16,"2025-06-09T10:10:52.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097415,1749463852588,-332.60791905,0.00038989,16,"2025-06-09T10:10:52.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097416,1749463852597,-344.91441206,0.00038989,16,"2025-06-09T10:10:52.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097417,1749463852606,-357.6762453,0.00038989,16,"2025-06-09T10:10:52.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097418,1749463852617,-370.91026638,0.00038989,16,"2025-06-09T10:10:52.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097419,1749463852627,-384.63394623,0.00038989,16,"2025-06-09T10:10:52.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097420,1749463852636,-398.86540225,0.00038989,16,"2025-06-09T10:10:52.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097421,1749463852646,-4158.82572746,0.0003899,7,"2025-06-09T10:10:52.646",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097422,1749463852655,-2795164.49753599,0.0003899,16,"2025-06-09T10:10:52.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097423,1749463852809,-798.93,0.00024053,2,"2025-06-09T10:10:52.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097424,1749463852818,-17700.638,0.0003899,16,"2025-06-09T10:10:52.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097425,1749463852830,-23080.085874,0.0003899,16,"2025-06-09T10:10:52.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097426,1749463852840,-5080.28031572,0.0003899,16,"2025-06-09T10:10:52.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097427,1749463852851,-53360.00000003,0.0003899,16,"2025-06-09T10:10:52.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097428,1749463852863,-1359.72724767,0.0003899,16,"2025-06-09T10:10:52.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097429,1749463853336,-480.0,0.00021917,2,"2025-06-09T10:10:53.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097430,1749463853346,-480.0,0.00022082,2,"2025-06-09T10:10:53.346",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097431,1749463853355,-480.0,0.00022246,2,"2025-06-09T10:10:53.355",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097432,1749463853364,-798.93,0.00024053,2,"2025-06-09T10:10:53.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097433,1749463853373,-798.93,0.00024053,2,"2025-06-09T10:10:53.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097434,1749463853383,-798.93,0.00024053,2,"2025-06-09T10:10:53.383",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097435,1749463853392,-798.93,0.00024053,2,"2025-06-09T10:10:53.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097436,1749463853401,-798.93,0.00024053,2,"2025-06-09T10:10:53.401",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097437,1749463853411,-1419.66050731,0.00030047,2,"2025-06-09T10:10:53.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097438,1749463853420,-253.7260715,0.0003214,2,"2025-06-09T10:10:53.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097439,1749463853429,-3092.20279222,0.0003899,16,"2025-06-09T10:10:53.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097440,1749463853495,-480.0,0.0002241,2,"2025-06-09T10:10:53.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097441,1749463853504,-203.9795395,0.00022575,2,"2025-06-09T10:10:53.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097442,1749463863481,158.75546221,0.0001712,120,"2025-06-09T10:11:03.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097443,1749463863511,355.08951344,0.0001712,120,"2025-06-09T10:11:03.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097444,1749464029033,170.21,0.00014982,2,"2025-06-09T10:13:49.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097446,1749464144353,-240.0972819,0.00017113,2,"2025-06-09T10:15:44.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097447,1749464147199,-169.28061633,0.00017113,2,"2025-06-09T10:15:47.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097448,1749464150468,-233.50151065,0.00017113,2,"2025-06-09T10:15:50.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097449,1749464153107,-163.91228329,0.00017113,2,"2025-06-09T10:15:53.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097450,1749464157233,-193.03558973,0.00017113,2,"2025-06-09T10:15:57.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097451,1749464159891,-228.25558614,0.00017113,2,"2025-06-09T10:15:59.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097452,1749464162460,-192.31822031,0.00017113,2,"2025-06-09T10:16:02.460",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097453,1749464163928,-329.53856191,0.00017113,2,"2025-06-09T10:16:03.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097454,1749464167014,-182.51847974,0.00017113,2,"2025-06-09T10:16:07.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097455,1749464169456,-257.39809172,0.00017113,2,"2025-06-09T10:16:09.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097456,1749464171613,-187.22664632,0.00017113,2,"2025-06-09T10:16:11.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097457,1749464173315,-151.0,0.00017113,2,"2025-06-09T10:16:13.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097458,1749464173813,716.09,0.00015997,2,"2025-06-09T10:16:13.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097459,1749464175572,-373.58,0.00017113,2,"2025-06-09T10:16:15.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097460,1749464178350,-270.7548247,0.00017113,2,"2025-06-09T10:16:18.350",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097461,1749464180691,-198.3463893,0.00017113,2,"2025-06-09T10:16:20.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097464,1749464184747,-158.48703992,0.00017113,2,"2025-06-09T10:16:24.747",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097465,1749464188132,-315.90445408,0.00017113,2,"2025-06-09T10:16:28.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097466,1749464189718,-270.84442396,0.00017113,2,"2025-06-09T10:16:29.718",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097467,1749464189741,-146.82531781,0.00017113,2,"2025-06-09T10:16:29.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097468,1749464192160,-4.17468219,0.00017113,2,"2025-06-09T10:16:32.160",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097472,1749464710485,14500.55623905,0.000154,2,"2025-06-09T10:25:10.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097473,1749464720249,1788.67314569,9e-05,2,"2025-06-09T10:25:20.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097475,1749464764073,3000.7860498,8e-05,2,"2025-06-09T10:26:04.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097480,1749464879224,1503.9027699,0.00015,2,"2025-06-09T10:27:59.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097481,1749464922330,2878.549999,0.000151,2,"2025-06-09T10:28:42.330",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097482,1749464922479,260.77937987,0.000107,2,"2025-06-09T10:28:42.479",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097483,1749464924569,1278.59316606,0.00015,120,"2025-06-09T10:28:44.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097484,1749464925483,460.09295095,0.0001,120,"2025-06-09T10:28:45.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097485,1749464927089,9283.80107596,0.00013368,2,"2025-06-09T10:28:47.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097487,1749464943787,1214.94137401,0.0001712,120,"2025-06-09T10:29:03.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097508,1749465019581,307.99,0.00013699,2,"2025-06-09T10:30:19.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097511,1749465032099,-150.0,0.00017441,2,"2025-06-09T10:30:32.099",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097512,1749465032110,-366.288,0.00017683,2,"2025-06-09T10:30:32.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097513,1749465032153,-833.712,0.00017683,2,"2025-06-09T10:30:32.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097514,1749465032163,-60.25771383,0.00017683,2,"2025-06-09T10:30:32.163",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097515,1749465032175,-239.74228617,0.00017683,2,"2025-06-09T10:30:32.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097516,1749465032185,-15.7435299,0.00017683,2,"2025-06-09T10:30:32.185",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097521,1749465037482,-234.2564701,0.00017683,2,"2025-06-09T10:30:37.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097522,1749465037494,-300.0,0.00017683,2,"2025-06-09T10:30:37.494",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097523,1749465037506,-4655.87424983,0.00017684,2,"2025-06-09T10:30:37.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097524,1749465037596,-19244.12575017,0.00017684,2,"2025-06-09T10:30:37.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097525,1749465037607,-250.0,0.00017767,2,"2025-06-09T10:30:37.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097526,1749465037617,-200.0,0.00017822,2,"2025-06-09T10:30:37.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097527,1749465037627,-300.0,0.00017823,2,"2025-06-09T10:30:37.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097528,1749465037637,-200.0,0.00017824,2,"2025-06-09T10:30:37.637",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097529,1749465037648,-300.0,0.00017845,2,"2025-06-09T10:30:37.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097531,1749465037658,-1000.0,0.00017848,2,"2025-06-09T10:30:37.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097534,1749465037667,-323.63,0.00017848,2,"2025-06-09T10:30:37.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097535,1749465037678,-170.25,0.00017861,2,"2025-06-09T10:30:37.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097536,1749465037688,-640.0,0.00017926,2,"2025-06-09T10:30:37.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097537,1749465037698,-167.68482798,0.00017938,2,"2025-06-09T10:30:37.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097539,1749465037708,-425.74903254,0.00017999,2,"2025-06-09T10:30:37.708",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097540,1749465037718,-500.0,0.00017999,2,"2025-06-09T10:30:37.718",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097542,1749465037727,-257.34991758,0.00017999,2,"2025-06-09T10:30:37.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097544,1749465037738,-247.70416651,0.00017999,2,"2025-06-09T10:30:37.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097546,1749465037748,-500.0,0.00017999,2,"2025-06-09T10:30:37.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097548,1749465037761,-482.06938789,0.00017999,2,"2025-06-09T10:30:37.761",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097549,1749465037771,-389.68239305,0.00017999,2,"2025-06-09T10:30:37.771",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097550,1749465037781,-151.94,0.00018,2,"2025-06-09T10:30:37.781",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097551,1749465037791,-6539.99367332,0.00018,2,"2025-06-09T10:30:37.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097552,1749465037985,-645.36,0.00018,2,"2025-06-09T10:30:37.985",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097553,1749465038041,-421.13683,0.00018,2,"2025-06-09T10:30:38.041",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097554,1749465038053,-1075.6,0.00018,2,"2025-06-09T10:30:38.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097555,1749465038065,-1333.79591887,0.00018,2,"2025-06-09T10:30:38.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097556,1749465038074,-261273.89478958,0.00018,2,"2025-06-09T10:30:38.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097557,1749465038084,-21187.93038448,0.00018,2,"2025-06-09T10:30:38.084",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097558,1749465038094,-300.0,0.00018149,2,"2025-06-09T10:30:38.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097559,1749465038104,-304.65,0.0001815,2,"2025-06-09T10:30:38.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097560,1749465038113,-305.62,0.0001815,2,"2025-06-09T10:30:38.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097561,1749465038125,-305.87,0.0001815,2,"2025-06-09T10:30:38.125",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097562,1749465038135,-302.81,0.0001815,2,"2025-06-09T10:30:38.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097563,1749465038146,-302.48,0.0001815,2,"2025-06-09T10:30:38.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097564,1749465038155,-304.27,0.0001815,2,"2025-06-09T10:30:38.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097565,1749465038165,-2572.99961663,0.00018259,2,"2025-06-09T10:30:38.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097566,1749465038175,-716.09,0.00018261,2,"2025-06-09T10:30:38.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097567,1749465038184,-215.0,0.00018405,2,"2025-06-09T10:30:38.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097568,1749465038193,-1132.0,0.00018496,2,"2025-06-09T10:30:38.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097569,1749465038205,-525.0,0.00018588,2,"2025-06-09T10:30:38.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097570,1749465038216,-1253.0,0.00018679,2,"2025-06-09T10:30:38.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097571,1749465038226,-347.34751163,0.00018759,2,"2025-06-09T10:30:38.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097572,1749465038236,-490.0,0.00018771,2,"2025-06-09T10:30:38.236",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097573,1749465038246,-251.3805733,0.000188,120,"2025-06-09T10:30:38.246",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097574,1749465038255,-300.0,0.000188,6,"2025-06-09T10:30:38.255",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097575,1749465038265,-244.0,0.00018862,2,"2025-06-09T10:30:38.265",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097576,1749465038275,-2500.0,0.00018865,2,"2025-06-09T10:30:38.275",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097577,1749465038284,-700.0,0.000189,6,"2025-06-09T10:30:38.284",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097578,1749465038294,-2500.0,0.00018902,2,"2025-06-09T10:30:38.294",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097579,1749465038303,-968.26464221,0.00018906,2,"2025-06-09T10:30:38.303",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097580,1749465038314,-2423.70582955,0.00019,2,"2025-06-09T10:30:38.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097581,1749465038323,-250.0,0.00019,2,"2025-06-09T10:30:38.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097582,1749465038333,-500.0,0.00019,6,"2025-06-09T10:30:38.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097583,1749465038342,-23255.40893872,0.00019077,2,"2025-06-09T10:30:38.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097584,1749465038351,-856.2995,0.00019078,2,"2025-06-09T10:30:38.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097585,1749465038361,-271.8718,0.00019078,2,"2025-06-09T10:30:38.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097586,1749465038370,-1000.0,0.000191,6,"2025-06-09T10:30:38.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097587,1749465038380,-163.64,0.000191,2,"2025-06-09T10:30:38.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097588,1749465038389,-3803.93556855,0.00019177,2,"2025-06-09T10:30:38.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097589,1749465038399,-253.682,0.00019177,2,"2025-06-09T10:30:38.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097590,1749465038408,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097591,1749465038417,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.417",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097592,1749465038427,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.427",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097593,1749465038436,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097594,1749465038446,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.446",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097595,1749465038456,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097596,1749465038465,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.465",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097597,1749465038475,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097598,1749465038485,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097599,1749465038495,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097600,1749465038505,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097601,1749465038514,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.514",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097602,1749465038523,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.523",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097604,1749465038533,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.533",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097605,1749465038542,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.542",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097606,1749465038552,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097607,1749465038561,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097608,1749465038571,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097609,1749465038580,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097611,1749465038590,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097613,1749465038601,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.601",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097615,1749465038610,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097617,1749465038621,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.621",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097619,1749465038630,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.630",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097621,1749465038639,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097623,1749465038649,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097625,1749465038658,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097627,1749465038667,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097629,1749465038677,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097631,1749465038687,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097633,1749465038696,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097635,1749465038705,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097637,1749465038715,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097639,1749465038725,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097641,1749465038734,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097643,1749465038744,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097645,1749465038754,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097647,1749465038763,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097649,1749465038773,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097651,1749465038783,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097653,1749465038792,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097655,1749465038802,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097657,1749465038811,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097659,1749465038821,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.821",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097661,1749465038830,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097663,1749465038839,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.839",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097665,1749465038849,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.849",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097667,1749465038858,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097669,1749465038867,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097671,1749465038877,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097673,1749465038887,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097675,1749465038897,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097677,1749465038907,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097679,1749465038917,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097681,1749465038926,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097683,1749465038935,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097685,1749465038946,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.946",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097687,1749465038955,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097689,1749465038963,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097690,1749465038972,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097692,1749465038981,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097694,1749465038990,-754.49853766,0.00019178,2,"2025-06-09T10:30:38.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097696,1749465038999,-500.0,0.00019178,2,"2025-06-09T10:30:38.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097698,1749465039010,-500.0,0.00019178,2,"2025-06-09T10:30:39.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097700,1749465039020,-158.57328339,0.00019178,2,"2025-06-09T10:30:39.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097702,1749465039029,-500.0,0.00019178,2,"2025-06-09T10:30:39.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097704,1749465039038,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097706,1749465039047,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097708,1749465039056,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.056",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097710,1749465039066,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097712,1749465039075,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097731,1749465039251,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097733,1749465039262,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097735,1749465039272,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097737,1749465039281,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097739,1749465039291,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097741,1749465039299,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097743,1749465039308,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097745,1749465039317,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097747,1749465039327,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097749,1749465039337,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097751,1749465039346,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.346",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097752,1749465039356,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097754,1749465039365,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097756,1749465039374,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097758,1749465039383,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.383",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097760,1749465039392,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097762,1749465039401,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.401",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097764,1749465039410,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097766,1749465039419,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097768,1749465039428,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097770,1749465039438,-5011.63758395,0.00019178,2,"2025-06-09T10:30:39.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097772,1749465039447,-5011.63758389,0.00019178,2,"2025-06-09T10:30:39.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097774,1749465039457,-199.57,0.00019178,2,"2025-06-09T10:30:39.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097776,1749465039467,-3286.23,0.00019178,2,"2025-06-09T10:30:39.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097779,1749465039477,-1500.0,0.00019178,2,"2025-06-09T10:30:39.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097781,1749465039487,-1500.0,0.000192,7,"2025-06-09T10:30:39.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097783,1749465039497,-1000.0,0.000192,7,"2025-06-09T10:30:39.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097785,1749465039506,-144949.35842393,0.00019242,2,"2025-06-09T10:30:39.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097787,1749465039515,-2000.0,0.000193,7,"2025-06-09T10:30:39.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097789,1749465039524,-1400.0,0.000193,7,"2025-06-09T10:30:39.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097791,1749465039534,-420.0,0.000193,2,"2025-06-09T10:30:39.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097792,1749465039543,-151.94,0.00019366,2,"2025-06-09T10:30:39.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097795,1749465039552,-150.27,0.0001939,2,"2025-06-09T10:30:39.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097797,1749465039562,-150.27,0.0001939,2,"2025-06-09T10:30:39.562",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097799,1749465039572,-150.27,0.0001939,2,"2025-06-09T10:30:39.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097800,1749465039581,-150.27,0.0001939,2,"2025-06-09T10:30:39.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097802,1749465039590,-150.27,0.0001939,2,"2025-06-09T10:30:39.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097804,1749465039599,-2500.0,0.000194,7,"2025-06-09T10:30:39.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097806,1749465039609,-489998.63831327,0.000194,2,"2025-06-09T10:30:39.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097842,1749465039927,-53574.99999998,0.000194,2,"2025-06-09T10:30:39.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097847,1749465039959,-515.65476,0.000194,2,"2025-06-09T10:30:39.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097850,1749465039970,-1348.52228421,0.000194,2,"2025-06-09T10:30:39.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097861,1749465040045,-266638.82095317,0.000194,2,"2025-06-09T10:30:40.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097863,1749465040056,-1700.0,0.000194,7,"2025-06-09T10:30:40.056",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097866,1749465040065,-250.0,0.00019451,2,"2025-06-09T10:30:40.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097868,1749465040074,-300.0,0.00019451,2,"2025-06-09T10:30:40.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097871,1749465040083,-500.0,0.000195,7,"2025-06-09T10:30:40.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097874,1749465040093,-300.0,0.000195,7,"2025-06-09T10:30:40.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097876,1749465040102,-500.0,0.000196,7,"2025-06-09T10:30:40.102",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097879,1749465040111,-300.0,0.000196,7,"2025-06-09T10:30:40.111",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097880,1749465040124,-300.0,0.00019604,2,"2025-06-09T10:30:40.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097882,1749465040138,-150.27,0.0001969,2,"2025-06-09T10:30:40.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097884,1749465040148,-500.0,0.000197,7,"2025-06-09T10:30:40.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097885,1749465040157,-300.0,0.000197,7,"2025-06-09T10:30:40.157",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097886,1749465040166,-15479.01601315,0.000197,2,"2025-06-09T10:30:40.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097887,1749465040176,-500.0,0.000198,7,"2025-06-09T10:30:40.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097888,1749465040184,-300.0,0.000198,7,"2025-06-09T10:30:40.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097889,1749465040193,-150.27,0.0001989,2,"2025-06-09T10:30:40.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097890,1749465040204,-150.27,0.0001989,2,"2025-06-09T10:30:40.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097891,1749465040213,-159219.67128418,0.000199,2,"2025-06-09T10:30:40.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097892,1749465040222,-879.5327361,0.000199,3,"2025-06-09T10:30:40.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097893,1749465040231,-113605.44098011,0.000199,2,"2025-06-09T10:30:40.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097895,1749465040240,-800.0,0.000199,7,"2025-06-09T10:30:40.240",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097897,1749465040249,-800.0,0.000199,7,"2025-06-09T10:30:40.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097899,1749465040259,-261.39368438,0.000199,3,"2025-06-09T10:30:40.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097901,1749465040268,-268.39782792,0.000199,2,"2025-06-09T10:30:40.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097903,1749465040277,-4258.98152193,0.00019979,2,"2025-06-09T10:30:40.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097905,1749465040287,-41808.29948375,0.00019985,2,"2025-06-09T10:30:40.287",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097907,1749465040296,-150.27,0.0001999,2,"2025-06-09T10:30:40.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097909,1749465040305,-150.27,0.0001999,2,"2025-06-09T10:30:40.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097911,1749465040314,-150.27,0.0001999,2,"2025-06-09T10:30:40.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097913,1749465040324,-150.27,0.0001999,2,"2025-06-09T10:30:40.324",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097915,1749465040333,-150.27,0.0001999,2,"2025-06-09T10:30:40.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097917,1749465040342,-150.27,0.0001999,2,"2025-06-09T10:30:40.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097919,1749465040351,-150.27,0.0001999,2,"2025-06-09T10:30:40.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097920,1749465040360,-150.27,0.0001999,2,"2025-06-09T10:30:40.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097922,1749465040369,-150.27,0.0001999,2,"2025-06-09T10:30:40.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097925,1749465040378,-150.27,0.0001999,2,"2025-06-09T10:30:40.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097927,1749465040388,-150.27,0.0001999,2,"2025-06-09T10:30:40.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097928,1749465040397,-150.27,0.0001999,2,"2025-06-09T10:30:40.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097930,1749465040406,-150.27,0.0001999,2,"2025-06-09T10:30:40.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097932,1749465040415,-150.27,0.0001999,2,"2025-06-09T10:30:40.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097934,1749465040424,-150.27,0.0001999,2,"2025-06-09T10:30:40.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097936,1749465040434,-150.27,0.0001999,2,"2025-06-09T10:30:40.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097939,1749465040444,-150.27,0.0001999,2,"2025-06-09T10:30:40.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097940,1749465040453,-150.27,0.0001999,2,"2025-06-09T10:30:40.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097942,1749465040463,-150.27,0.0001999,2,"2025-06-09T10:30:40.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097944,1749465040472,-150.27,0.0001999,2,"2025-06-09T10:30:40.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097946,1749465040481,-150.27,0.0001999,2,"2025-06-09T10:30:40.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097948,1749465040491,-150.27,0.0001999,2,"2025-06-09T10:30:40.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097951,1749465040501,-150.27,0.0001999,2,"2025-06-09T10:30:40.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097952,1749465040511,-150.27,0.0001999,2,"2025-06-09T10:30:40.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097954,1749465040519,-150.27,0.0001999,2,"2025-06-09T10:30:40.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097956,1749465040529,-150.27,0.0001999,2,"2025-06-09T10:30:40.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097959,1749465040539,-150.27,0.0001999,2,"2025-06-09T10:30:40.539",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097960,1749465040548,-150.27,0.0001999,2,"2025-06-09T10:30:40.548",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097962,1749465040557,-150.27,0.0001999,2,"2025-06-09T10:30:40.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097964,1749465040566,-150.27,0.0001999,2,"2025-06-09T10:30:40.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097966,1749465040575,-150.27,0.0001999,2,"2025-06-09T10:30:40.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097968,1749465040585,-150.27,0.0001999,2,"2025-06-09T10:30:40.585",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097970,1749465040593,-150.27,0.0001999,2,"2025-06-09T10:30:40.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097972,1749465040602,-150.27,0.0001999,2,"2025-06-09T10:30:40.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097974,1749465040611,-1642856.56908401,0.0002,2,"2025-06-09T10:30:40.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097976,1749465040620,-37139.38353987,0.0002,2,"2025-06-09T10:30:40.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097978,1749465040629,-1196.6641308,0.0002,2,"2025-06-09T10:30:40.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097980,1749465040638,-209.4,0.0002,2,"2025-06-09T10:30:40.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097982,1749465040648,-1706.55014684,0.0002,2,"2025-06-09T10:30:40.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097984,1749465040657,-8765243.63044259,0.0002,2,"2025-06-09T10:30:40.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097986,1749465040669,-545.25680154,0.0002,2,"2025-06-09T10:30:40.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097988,1749465040680,-654.9199999,0.0002,2,"2025-06-09T10:30:40.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097991,1749465040691,-965.21925764,0.0002,2,"2025-06-09T10:30:40.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097993,1749465040702,-2100.6,0.0002,2,"2025-06-09T10:30:40.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365097995,1749465040717,-1240.07,0.0002,2,"2025-06-09T10:30:40.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098026,1749465041000,-535.569,0.0002,2,"2025-06-09T10:30:41.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098056,1749465041297,-11992.23330944,0.0002,2,"2025-06-09T10:30:41.297",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098059,1749465041310,-1609.95,0.0002,2,"2025-06-09T10:30:41.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098062,1749465041321,-5551.3308,0.0002,2,"2025-06-09T10:30:41.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098064,1749465041345,-15134.27374972,0.0002,2,"2025-06-09T10:30:41.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098067,1749465041366,-860.48,0.0002,2,"2025-06-09T10:30:41.366",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098158,1749465043067,-5344.0,0.00019168,2,"2025-06-09T10:30:43.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098159,1749465043089,-2151.2,0.00019168,2,"2025-06-09T10:30:43.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098160,1749465043100,-15760.2089387,0.00019168,2,"2025-06-09T10:30:43.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098161,1749465043110,-11274.15737673,0.0002,2,"2025-06-09T10:30:43.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098162,1749465043243,-353.95794755,0.0002,2,"2025-06-09T10:30:43.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098163,1749465043257,-3980.79532866,0.0002,2,"2025-06-09T10:30:43.257",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098414,1749465045974,-10745.0,0.0002,2,"2025-06-09T10:30:45.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098415,1749465046040,-8482.73233665,0.0002,2,"2025-06-09T10:30:46.040",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098416,1749465046052,-1757.64591288,0.0002,2,"2025-06-09T10:30:46.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098417,1749465046063,-1552.80000005,0.0002,2,"2025-06-09T10:30:46.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098418,1749465046074,-252.86999999,0.0002,2,"2025-06-09T10:30:46.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098419,1749465046094,-3501.34010292,0.0002,2,"2025-06-09T10:30:46.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098420,1749465046247,-1045.19712599,0.0002,2,"2025-06-09T10:30:46.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098421,1749465046260,-301.9431694,0.0002,2,"2025-06-09T10:30:46.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098422,1749465046272,-889.76448506,0.0002,2,"2025-06-09T10:30:46.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098423,1749465046303,-42699.8824537,0.0002,2,"2025-06-09T10:30:46.303",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098544,1749465047593,-231.86171581,0.0001712,30,"2025-06-09T10:30:47.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098585,1749465049463,-10.62460594,0.0001712,30,"2025-06-09T10:30:49.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098591,1749465225197,1367.6,0.00016055,2,"2025-06-09T10:33:45.197",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098592,1749465229472,162.63,0.00014367,2,"2025-06-09T10:33:49.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098593,1749465244568,1513.6252991,0.0001705,2,"2025-06-09T10:34:04.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098680,1749465712215,515.0,0.0001712,120,"2025-06-09T10:41:52.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098686,1749465851974,-200.0,0.00017686,2,"2025-06-09T10:44:11.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098687,1749465851997,-250.0,0.00017693,2,"2025-06-09T10:44:11.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098688,1749465852020,-300.0,0.00017693,2,"2025-06-09T10:44:12.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098689,1749465852043,-250.0,0.000177,2,"2025-06-09T10:44:12.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098691,1749465896652,398.29431961,0.0001712,120,"2025-06-09T10:44:56.652",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098693,1749465985051,370.78,0.00013699,2,"2025-06-09T10:46:25.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098695,1749466082622,-171.02410308,0.0001713,30,"2025-06-09T10:48:02.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098696,1749466085579,-167.69683637,0.0001713,30,"2025-06-09T10:48:05.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098697,1749466087417,-151.0,0.0001713,30,"2025-06-09T10:48:07.417",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098698,1749466091250,-175.49300185,0.0001713,30,"2025-06-09T10:48:11.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098699,1749466093974,-173.36291506,0.0001713,30,"2025-06-09T10:48:13.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098700,1749466096067,-151.0,0.0001713,30,"2025-06-09T10:48:16.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098701,1749466098201,-250.0,0.0001713,30,"2025-06-09T10:48:18.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098702,1749466101402,-189.09,0.0001713,30,"2025-06-09T10:48:21.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098703,1749466104383,-318.35129098,0.0001713,30,"2025-06-09T10:48:24.383",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098704,1749466109555,-193.38213883,0.0001713,30,"2025-06-09T10:48:29.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098706,1749466112107,-151.0,0.0001713,30,"2025-06-09T10:48:32.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098707,1749466118199,-151.0,0.0001713,30,"2025-06-09T10:48:38.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098709,1749466126569,-197.97244107,0.0001713,30,"2025-06-09T10:48:46.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098710,1749466129633,-193.57919244,0.0001713,30,"2025-06-09T10:48:49.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098712,1749466134103,-170.30429656,0.0001713,30,"2025-06-09T10:48:54.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098713,1749466138315,-247.79686332,0.0001713,30,"2025-06-09T10:48:58.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098714,1749466143541,-247.40909751,0.0001713,30,"2025-06-09T10:49:03.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098715,1749466145438,-261.2422437,0.0001713,30,"2025-06-09T10:49:05.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098716,1749466149620,-377.68005286,0.0001713,30,"2025-06-09T10:49:09.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098717,1749466152645,-161.86766004,0.0001713,30,"2025-06-09T10:49:12.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098718,1749466155212,-151.0,0.0001713,30,"2025-06-09T10:49:15.212",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098721,1749466218976,1397.85,0.00015435,2,"2025-06-09T10:50:18.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098722,1749466220224,166.42,0.00013882,2,"2025-06-09T10:50:20.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098734,1749466232041,-1229.20146541,0.0001713,30,"2025-06-09T10:50:32.041",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098736,1749466232053,-947.13462867,0.0001713,30,"2025-06-09T10:50:32.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098738,1749466232062,-19.39540976,0.00017276,2,"2025-06-09T10:50:32.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098739,1749466232149,-354.18459024,0.00017276,2,"2025-06-09T10:50:32.149",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098740,1749466232158,-981.39824991,0.00017331,120,"2025-06-09T10:50:32.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098741,1749466232169,-1018.60175009,0.00017331,120,"2025-06-09T10:50:32.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098742,1749466232179,-73.05383607,0.00017353,2,"2025-06-09T10:50:32.179",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098743,1749466232206,-542.468985,0.00017353,2,"2025-06-09T10:50:32.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098744,1749466232219,-981.67717893,0.00017353,2,"2025-06-09T10:50:32.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098745,1749466232228,-150.0,0.00017358,2,"2025-06-09T10:50:32.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098746,1749466232238,-880.29,0.00017369,2,"2025-06-09T10:50:32.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098747,1749466232248,-1200.0,0.00017517,2,"2025-06-09T10:50:32.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098748,1749466232257,-4209.11,0.00017518,2,"2025-06-09T10:50:32.257",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098749,1749466232267,-500.0,0.00017571,2,"2025-06-09T10:50:32.267",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098750,1749466232276,-284.01267497,0.00017645,2,"2025-06-09T10:50:32.276",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098751,1749466232286,-250.0,0.00017652,2,"2025-06-09T10:50:32.286",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098752,1749466232295,-300.0,0.00017652,2,"2025-06-09T10:50:32.295",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098753,1749466232304,-1465.83778212,0.00017659,2,"2025-06-09T10:50:32.304",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098754,1749466232316,-4192.61221788,0.00017659,2,"2025-06-09T10:50:32.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098755,1749466232327,-300.0,0.00017685,2,"2025-06-09T10:50:32.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098756,1749466232336,-300.0,0.00017686,2,"2025-06-09T10:50:32.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098757,1749466232346,-373.34717956,0.00017687,2,"2025-06-09T10:50:32.346",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098758,1749466232358,-329.76386651,0.00017687,2,"2025-06-09T10:50:32.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098759,1749466232370,-19559.82895393,0.00017687,2,"2025-06-09T10:50:32.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098760,1749466232379,-1397.85,0.00017699,2,"2025-06-09T10:50:32.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098761,1749466232389,-1095.02,0.00017751,2,"2025-06-09T10:50:32.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098762,1749466232399,-200.0,0.00017756,2,"2025-06-09T10:50:32.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098763,1749466232408,-284.01267496,0.00017769,2,"2025-06-09T10:50:32.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098764,1749466232418,-248.7,0.00017779,2,"2025-06-09T10:50:32.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098765,1749466232427,-755.1755021,0.00017791,2,"2025-06-09T10:50:32.427",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098767,1749466232436,-600.0,0.000178,2,"2025-06-09T10:50:32.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098769,1749466232445,-468.45,0.00017834,2,"2025-06-09T10:50:32.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098771,1749466232455,-906.55645999,0.00017884,2,"2025-06-09T10:50:32.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098773,1749466232464,-284.01267496,0.00017892,2,"2025-06-09T10:50:32.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098775,1749466232473,-906.55646,0.00017892,2,"2025-06-09T10:50:32.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098777,1749466232482,-600.0,0.000179,2,"2025-06-09T10:50:32.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098779,1749466232491,-159.37431609,0.00017976,30,"2025-06-09T10:50:32.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098781,1749466232500,-151.0,0.00017983,2,"2025-06-09T10:50:32.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098783,1749466232510,-151.0,0.00017983,2,"2025-06-09T10:50:32.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098785,1749466232519,-151.0,0.00017983,2,"2025-06-09T10:50:32.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098787,1749466232529,-151.0,0.00017983,2,"2025-06-09T10:50:32.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098789,1749466232538,-151.0,0.00017983,2,"2025-06-09T10:50:32.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098791,1749466232552,-151.0,0.00017983,2,"2025-06-09T10:50:32.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098793,1749466232561,-245.0,0.00017983,2,"2025-06-09T10:50:32.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098795,1749466232571,-550.0,0.0001799,2,"2025-06-09T10:50:32.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098797,1749466232580,-1000.0,0.00017991,2,"2025-06-09T10:50:32.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098799,1749466232590,-150.0,0.00017991,2,"2025-06-09T10:50:32.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098801,1749466232600,-150.0,0.00017991,2,"2025-06-09T10:50:32.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098803,1749466232610,-152.14,0.00018,2,"2025-06-09T10:50:32.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098805,1749466232619,-244.31384011,0.00018,2,"2025-06-09T10:50:32.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098807,1749466232628,-392.0,0.00018002,2,"2025-06-09T10:50:32.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098809,1749466232638,-150.0,0.00018018,2,"2025-06-09T10:50:32.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098811,1749466232647,-273.15,0.00018019,2,"2025-06-09T10:50:32.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098813,1749466232656,-151.0,0.00018038,2,"2025-06-09T10:50:32.656",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098815,1749466232665,-500.0,0.0001804,2,"2025-06-09T10:50:32.665",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098817,1749466232675,-202.11239068,0.00018046,2,"2025-06-09T10:50:32.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098819,1749466232684,-500.0,0.00018091,2,"2025-06-09T10:50:32.684",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098821,1749466232694,-417.6293078,0.00018091,2,"2025-06-09T10:50:32.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098823,1749466232703,-500.0,0.00018091,2,"2025-06-09T10:50:32.703",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098825,1749466232712,-180.14494231,0.00018091,2,"2025-06-09T10:50:32.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098827,1749466232721,-240.30422123,0.00018091,2,"2025-06-09T10:50:32.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098829,1749466232731,-290.76751942,0.00018091,2,"2025-06-09T10:50:32.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098831,1749466232741,-1552.0,0.00018091,2,"2025-06-09T10:50:32.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098832,1749466232750,-24499.32676899,0.00018092,2,"2025-06-09T10:50:32.750",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098834,1749466232759,-544.7,0.00018102,2,"2025-06-09T10:50:32.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098836,1749466232768,-227.7629,0.00018155,2,"2025-06-09T10:50:32.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098838,1749466232777,-1420.0,0.00018181,2,"2025-06-09T10:50:32.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098840,1749466232787,-1603.94290105,0.00018219,2,"2025-06-09T10:50:32.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098842,1749466232796,-1088.0,0.00018232,2,"2025-06-09T10:50:32.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098844,1749466232805,-312.03,0.00018254,2,"2025-06-09T10:50:32.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098846,1749466232815,-1659.0,0.0001827,2,"2025-06-09T10:50:32.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098848,1749466232826,-174.32,0.00018279,2,"2025-06-09T10:50:32.826",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098850,1749466232835,-1603.94290088,0.00018307,2,"2025-06-09T10:50:32.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098852,1749466232844,-250.0,0.00018309,2,"2025-06-09T10:50:32.844",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098854,1749466232853,-1000.0,0.0001831,2,"2025-06-09T10:50:32.853",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098868,1749466232989,-626.0,0.0001836,2,"2025-06-09T10:50:32.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098870,1749466233000,-1603.94290088,0.00018396,2,"2025-06-09T10:50:33.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098872,1749466233011,-1005.0,0.00018449,2,"2025-06-09T10:50:33.011",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098874,1749466233020,-1603.94290088,0.00018484,2,"2025-06-09T10:50:33.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098876,1749466233030,-713.0,0.00018539,2,"2025-06-09T10:50:33.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098877,1749466233040,-1603.94290088,0.00018573,2,"2025-06-09T10:50:33.040",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098879,1749466233049,-164.91,0.00018584,2,"2025-06-09T10:50:33.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098881,1749466233060,-1845.0,0.00018628,2,"2025-06-09T10:50:33.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098884,1749466233070,-1603.94290088,0.00018661,2,"2025-06-09T10:50:33.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098885,1749466233080,-210.0,0.00018718,2,"2025-06-09T10:50:33.080",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098887,1749466233090,-1603.94290088,0.0001875,2,"2025-06-09T10:50:33.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098889,1749466233100,-365.0,0.00018808,2,"2025-06-09T10:50:33.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098891,1749466233111,-1603.94290088,0.00018838,2,"2025-06-09T10:50:33.111",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098893,1749466233121,-250.0,0.00018843,2,"2025-06-09T10:50:33.121",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098895,1749466233131,-300.0,0.00018843,2,"2025-06-09T10:50:33.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098898,1749466233142,-155.2187158,0.00018875,30,"2025-06-09T10:50:33.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098899,1749466233152,-1648.0,0.00018897,2,"2025-06-09T10:50:33.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098901,1749466233162,-201.73481482,0.000189,2,"2025-06-09T10:50:33.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098903,1749466233171,-1603.94290088,0.00018927,2,"2025-06-09T10:50:33.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098905,1749466233181,-201.73481468,0.00018959,2,"2025-06-09T10:50:33.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098907,1749466233191,-747.0,0.00018987,2,"2025-06-09T10:50:33.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098909,1749466233201,-17271.39472793,0.00019,2,"2025-06-09T10:50:33.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098912,1749466233215,-367.184,0.00019,2,"2025-06-09T10:50:33.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098914,1749466233228,-325.6079996,0.00019,2,"2025-06-09T10:50:33.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098916,1749466233239,-592.89755575,0.00019,2,"2025-06-09T10:50:33.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098918,1749466233251,-2130.17085258,0.00019,2,"2025-06-09T10:50:33.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098920,1749466233262,-152.0,0.00019,2,"2025-06-09T10:50:33.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098922,1749466233271,-700.0,0.00019,6,"2025-06-09T10:50:33.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098924,1749466233281,-400.0,0.00019,5,"2025-06-09T10:50:33.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098926,1749466233291,-581.0777146,0.00019004,2,"2025-06-09T10:50:33.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098928,1749466233300,-1603.94290088,0.00019015,2,"2025-06-09T10:50:33.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098930,1749466233311,-201.73481468,0.00019018,2,"2025-06-09T10:50:33.311",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098932,1749466233321,-935.0,0.00019069,2,"2025-06-09T10:50:33.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098934,1749466233331,-529.0,0.00019076,2,"2025-06-09T10:50:33.331",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098936,1749466233341,-201.73481468,0.00019076,2,"2025-06-09T10:50:33.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098938,1749466233352,-1000.0,0.00019078,2,"2025-06-09T10:50:33.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098940,1749466233361,-162.15,0.0001909,2,"2025-06-09T10:50:33.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098942,1749466233372,-1500.0,0.000191,6,"2025-06-09T10:50:33.372",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098945,1749466233382,-1258.88423857,0.00019104,2,"2025-06-09T10:50:33.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098947,1749466233395,-345.05866231,0.00019104,2,"2025-06-09T10:50:33.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098949,1749466233405,-201.73481468,0.00019135,2,"2025-06-09T10:50:33.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098951,1749466233415,-367.63479601,0.00019166,2,"2025-06-09T10:50:33.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098953,1749466233427,-360.36520399,0.00019166,2,"2025-06-09T10:50:33.427",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098955,1749466233437,-151.0,0.00019178,2,"2025-06-09T10:50:33.437",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098957,1749466233447,-152.14,0.00019178,2,"2025-06-09T10:50:33.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098959,1749466233458,-349.41870752,0.00019178,2,"2025-06-09T10:50:33.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098961,1749466233470,-696.8401546,0.00019178,2,"2025-06-09T10:50:33.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098963,1749466233482,-453.74113788,0.00019178,2,"2025-06-09T10:50:33.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098965,1749466233492,-1603.94290088,0.00019192,2,"2025-06-09T10:50:33.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098967,1749466233502,-201.73481468,0.00019194,2,"2025-06-09T10:50:33.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098969,1749466233512,-2300.0,0.000192,7,"2025-06-09T10:50:33.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098970,1749466233522,-150.01,0.00019212,2,"2025-06-09T10:50:33.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098971,1749466233532,-1287.0818633,0.00019217,2,"2025-06-09T10:50:33.532",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098972,1749466233548,-372.51000098,0.00019217,2,"2025-06-09T10:50:33.548",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098973,1749466233560,-20.40813572,0.00019217,2,"2025-06-09T10:50:33.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098974,1749466233570,-201.73481468,0.00019253,2,"2025-06-09T10:50:33.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098975,1749466233580,-114.58389216,0.00019255,2,"2025-06-09T10:50:33.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098976,1749466233594,-632.41610784,0.00019255,2,"2025-06-09T10:50:33.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098977,1749466233604,-252.41680382,0.0001927,2,"2025-06-09T10:50:33.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098978,1749466233616,-47.58319618,0.0001927,2,"2025-06-09T10:50:33.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098979,1749466233626,-262.49219297,0.00019281,2,"2025-06-09T10:50:33.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098980,1749466233638,-1341.45070791,0.00019281,2,"2025-06-09T10:50:33.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098982,1749466233649,-3000.0,0.000193,7,"2025-06-09T10:50:33.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098983,1749466233659,-420.0,0.00019304,2,"2025-06-09T10:50:33.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098985,1749466233669,-104.60634834,0.00019312,2,"2025-06-09T10:50:33.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098988,1749466233685,-97.12846634,0.00019312,2,"2025-06-09T10:50:33.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098990,1749466233694,-1551.0,0.00019345,2,"2025-06-09T10:50:33.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098992,1749466233704,-203.10503826,0.00019368,2,"2025-06-09T10:50:33.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098994,1749466233714,-150.0,0.00019368,2,"2025-06-09T10:50:33.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098996,1749466233723,-150.0,0.00019368,2,"2025-06-09T10:50:33.723",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365098998,1749466233733,-153.1708211,0.00019368,2,"2025-06-09T10:50:33.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099000,1749466233743,-150.0,0.00019368,2,"2025-06-09T10:50:33.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099001,1749466233752,-150.0,0.00019368,2,"2025-06-09T10:50:33.752",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099004,1749466233762,-155.69799975,0.00019368,2,"2025-06-09T10:50:33.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099005,1749466233772,-27.7565525,0.00019368,2,"2025-06-09T10:50:33.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099008,1749466233785,-122.2434475,0.00019368,2,"2025-06-09T10:50:33.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099011,1749466233803,-150.87819046,0.00019368,2,"2025-06-09T10:50:33.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099014,1749466233822,-25.57336204,0.00019368,2,"2025-06-09T10:50:33.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099017,1749466233847,-129.96776458,0.00019368,2,"2025-06-09T10:50:33.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099020,1749466233868,-150.0,0.00019368,2,"2025-06-09T10:50:33.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099022,1749466233884,-500.0,0.00019368,2,"2025-06-09T10:50:33.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099025,1749466233904,-151.94949467,0.00019368,2,"2025-06-09T10:50:33.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099028,1749466233923,-150.0,0.00019368,2,"2025-06-09T10:50:33.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099031,1749466233944,-150.0,0.00019368,2,"2025-06-09T10:50:33.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099034,1749466233962,-168.01464432,0.00019369,2,"2025-06-09T10:50:33.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099038,1749466233985,-1435.92825656,0.00019369,2,"2025-06-09T10:50:33.985",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099040,1749466234003,-167.94263353,0.00019371,2,"2025-06-09T10:50:34.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099043,1749466234021,-33.79218115,0.00019371,2,"2025-06-09T10:50:34.021",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099046,1749466234041,-150.0,0.00019395,2,"2025-06-09T10:50:34.041",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099048,1749466234054,-150.0,0.00019395,2,"2025-06-09T10:50:34.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099051,1749466234073,-150.0,0.00019395,2,"2025-06-09T10:50:34.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099053,1749466234087,-150.91648747,0.00019395,2,"2025-06-09T10:50:34.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099056,1749466234106,-500.0,0.00019395,2,"2025-06-09T10:50:34.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099059,1749466234122,-150.0,0.00019395,2,"2025-06-09T10:50:34.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099062,1749466234137,-150.0,0.00019395,2,"2025-06-09T10:50:34.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099064,1749466234153,-162.15,0.00019399,2,"2025-06-09T10:50:34.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099067,1749466234169,-800.0,0.000194,2,"2025-06-09T10:50:34.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099069,1749466234191,-800.0,0.000194,2,"2025-06-09T10:50:34.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099072,1749466234210,-653.14133139,0.000194,2,"2025-06-09T10:50:34.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099074,1749466234233,-146.85866861,0.000194,2,"2025-06-09T10:50:34.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099077,1749466234253,-800.0,0.000194,2,"2025-06-09T10:50:34.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099080,1749466234275,-458.19718048,0.000194,2,"2025-06-09T10:50:34.275",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099082,1749466234291,-3800.0,0.000194,7,"2025-06-09T10:50:34.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099085,1749466234307,-14362.78515556,0.00019409,2,"2025-06-09T10:50:34.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099089,1749466234339,-378.04484444,0.00019409,2,"2025-06-09T10:50:34.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099092,1749466234361,-250.0,0.0001941,2,"2025-06-09T10:50:34.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099094,1749466234380,-300.0,0.0001941,2,"2025-06-09T10:50:34.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099097,1749466234399,-201.07589709,0.00019423,2,"2025-06-09T10:50:34.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099099,1749466234416,-200.65106076,0.00019423,2,"2025-06-09T10:50:34.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099102,1749466234432,-200.0,0.00019423,2,"2025-06-09T10:50:34.432",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099104,1749466234447,-500.0,0.00019423,2,"2025-06-09T10:50:34.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099107,1749466234471,-200.0,0.00019423,2,"2025-06-09T10:50:34.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099110,1749466234489,-150.0,0.00019423,2,"2025-06-09T10:50:34.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099112,1749466234505,-201.73481468,0.00019429,2,"2025-06-09T10:50:34.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099113,1749466234522,-1836.0,0.00019435,2,"2025-06-09T10:50:34.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099114,1749466234538,-500.0,0.0001945,2,"2025-06-09T10:50:34.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099115,1749466234558,-247.0,0.0001945,2,"2025-06-09T10:50:34.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099116,1749466234579,-1603.94290088,0.00019458,2,"2025-06-09T10:50:34.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099117,1749466234596,-500.0,0.00019478,2,"2025-06-09T10:50:34.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099118,1749466234613,-201.73481468,0.00019488,2,"2025-06-09T10:50:34.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099119,1749466234628,-700.0,0.000195,7,"2025-06-09T10:50:34.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099120,1749466234643,-500.0,0.00019505,2,"2025-06-09T10:50:34.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099121,1749466234659,-1566.0,0.00019524,2,"2025-06-09T10:50:34.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099122,1749466234674,-500.0,0.00019532,2,"2025-06-09T10:50:34.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099123,1749466234689,-1603.94290088,0.00019546,2,"2025-06-09T10:50:34.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099124,1749466234704,-201.73481468,0.00019547,2,"2025-06-09T10:50:34.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099125,1749466234719,-500.0,0.0001956,2,"2025-06-09T10:50:34.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099126,1749466234733,-500.0,0.00019587,2,"2025-06-09T10:50:34.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099127,1749466234748,-700.0,0.000196,7,"2025-06-09T10:50:34.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099128,1749466234763,-201.73481468,0.00019606,2,"2025-06-09T10:50:34.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099129,1749466234777,-1093.0,0.00019614,2,"2025-06-09T10:50:34.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099130,1749466234792,-616.0,0.00019615,2,"2025-06-09T10:50:34.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099131,1749466234808,-1550.04997304,0.00019617,2,"2025-06-09T10:50:34.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099132,1749466234828,-222.52772696,0.00019617,2,"2025-06-09T10:50:34.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099133,1749466234843,-1603.94290088,0.00019635,2,"2025-06-09T10:50:34.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099134,1749466234857,-201.73481468,0.00019665,2,"2025-06-09T10:50:34.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099135,1749466234873,-193.76249172,0.00019685,2,"2025-06-09T10:50:34.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099136,1749466234886,-700.0,0.000197,7,"2025-06-09T10:50:34.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099137,1749466234902,-11579.76798949,0.000197,2,"2025-06-09T10:50:34.902",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099138,1749466234917,-984.0,0.00019703,2,"2025-06-09T10:50:34.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099139,1749466234933,-1603.94290088,0.00019723,2,"2025-06-09T10:50:34.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099140,1749466234948,-201.73481468,0.00019724,2,"2025-06-09T10:50:34.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099141,1749466234962,-156.587,0.00019726,2,"2025-06-09T10:50:34.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099142,1749466234977,-201.73481468,0.00019782,2,"2025-06-09T10:50:34.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099143,1749466234992,-1424.0,0.00019793,2,"2025-06-09T10:50:34.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099144,1749466235007,-155.0,0.00019795,2,"2025-06-09T10:50:35.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099145,1749466235022,-167.7,0.00019797,2,"2025-06-09T10:50:35.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099146,1749466235036,-1064.7453805,0.00019799,2,"2025-06-09T10:50:35.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099147,1749466235053,-700.0,0.000198,7,"2025-06-09T10:50:35.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099148,1749466235068,-647.11707419,0.0001981,2,"2025-06-09T10:50:35.068",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099149,1749466235085,-1603.94290088,0.00019812,2,"2025-06-09T10:50:35.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099150,1749466235100,-1064.74538048,0.00019813,2,"2025-06-09T10:50:35.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099151,1749466235116,-1064.74538048,0.00019828,2,"2025-06-09T10:50:35.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099152,1749466235127,-201.73481468,0.00019841,2,"2025-06-09T10:50:35.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099153,1749466235332,-1064.74538048,0.00019842,2,"2025-06-09T10:50:35.332",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099154,1749466235342,-5800.0,0.00019866,2,"2025-06-09T10:50:35.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099155,1749466235351,-5800.0,0.00019875,2,"2025-06-09T10:50:35.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099156,1749466235360,-349.55787412,0.0001988,2,"2025-06-09T10:50:35.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099157,1749466235370,-1832.0,0.00019882,2,"2025-06-09T10:50:35.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099158,1749466235379,-5800.0,0.00019883,2,"2025-06-09T10:50:35.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099159,1749466235388,-162.15,0.00019889,2,"2025-06-09T10:50:35.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099160,1749466235397,-162.15,0.00019889,2,"2025-06-09T10:50:35.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099161,1749466235407,-5800.0,0.00019892,2,"2025-06-09T10:50:35.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099162,1749466235416,-23418.94159514,0.00019899,2,"2025-06-09T10:50:35.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099163,1749466235426,-867.81,0.00019899,2,"2025-06-09T10:50:35.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099164,1749466235435,-23418.94159506,0.00019899,2,"2025-06-09T10:50:35.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099165,1749466235444,-23418.94159506,0.00019899,2,"2025-06-09T10:50:35.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099166,1749466235453,-23418.94159506,0.00019899,2,"2025-06-09T10:50:35.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099167,1749466235463,-23418.94159506,0.00019899,2,"2025-06-09T10:50:35.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099168,1749466235472,-23418.94159506,0.000199,2,"2025-06-09T10:50:35.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099169,1749466235481,-23418.94159506,0.000199,2,"2025-06-09T10:50:35.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099170,1749466235491,-23418.94159506,0.000199,2,"2025-06-09T10:50:35.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099171,1749466235500,-23418.94159506,0.000199,2,"2025-06-09T10:50:35.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099172,1749466235509,-1665.33865494,0.000199,2,"2025-06-09T10:50:35.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099173,1749466235519,-13785.71039539,0.000199,2,"2025-06-09T10:50:35.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099174,1749466235528,-12500.0,0.000199,2,"2025-06-09T10:50:35.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099175,1749466235537,-193.76249172,0.000199,2,"2025-06-09T10:50:35.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099176,1749466235547,-1269.0,0.000199,7,"2025-06-09T10:50:35.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099177,1749466235560,-201.73481468,0.000199,2,"2025-06-09T10:50:35.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099178,1749466235570,-5800.0,0.000199,2,"2025-06-09T10:50:35.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099179,1749466235581,-637.34731768,0.000199,3,"2025-06-09T10:50:35.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099180,1749466235590,-13272.47726013,0.000199,2,"2025-06-09T10:50:35.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099186,1749466238550,-644.77413568,0.00017989,2,"2025-06-09T10:50:38.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099188,1749466238560,-500.0,0.00017989,2,"2025-06-09T10:50:38.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099190,1749466238571,-500.0,0.00017989,2,"2025-06-09T10:50:38.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099191,1749466238582,-500.0,0.00017989,2,"2025-06-09T10:50:38.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099194,1749466238591,-500.0,0.00017989,2,"2025-06-09T10:50:38.591",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099195,1749466238601,-500.0,0.00017989,2,"2025-06-09T10:50:38.601",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099197,1749466238610,-500.0,0.00017989,2,"2025-06-09T10:50:38.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099199,1749466238620,-500.0,0.00017989,2,"2025-06-09T10:50:38.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099201,1749466238629,-500.0,0.00017989,2,"2025-06-09T10:50:38.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099203,1749466238638,-500.0,0.00017989,2,"2025-06-09T10:50:38.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099205,1749466238647,-500.0,0.00017989,2,"2025-06-09T10:50:38.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099207,1749466238657,-500.0,0.00017989,2,"2025-06-09T10:50:38.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099209,1749466238666,-500.0,0.00017989,2,"2025-06-09T10:50:38.666",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099212,1749466238676,-500.0,0.00017989,2,"2025-06-09T10:50:38.676",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099213,1749466238684,-500.0,0.00017989,2,"2025-06-09T10:50:38.684",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099216,1749466238693,-636.8241036,0.00017989,2,"2025-06-09T10:50:38.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099218,1749466238703,-433.04159119,0.00017989,2,"2025-06-09T10:50:38.703",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099220,1749466238712,-500.0,0.00017989,2,"2025-06-09T10:50:38.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099222,1749466238721,-500.0,0.00017989,2,"2025-06-09T10:50:38.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099223,1749466238730,-500.0,0.00017989,2,"2025-06-09T10:50:38.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099225,1749466238740,-500.0,0.00017989,2,"2025-06-09T10:50:38.740",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099227,1749466238750,-500.0,0.00017989,2,"2025-06-09T10:50:38.750",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099229,1749466238760,-500.0,0.00017989,2,"2025-06-09T10:50:38.760",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099231,1749466238769,-500.0,0.00017989,2,"2025-06-09T10:50:38.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099232,1749466238779,-500.0,0.00017989,2,"2025-06-09T10:50:38.779",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099234,1749466238789,-500.0,0.00017989,2,"2025-06-09T10:50:38.789",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099236,1749466238798,-500.0,0.00017989,2,"2025-06-09T10:50:38.798",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099238,1749466238807,-500.0,0.00017989,2,"2025-06-09T10:50:38.807",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099240,1749466238816,-500.0,0.00017989,2,"2025-06-09T10:50:38.816",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099241,1749466238825,-500.0,0.00017989,2,"2025-06-09T10:50:38.825",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099243,1749466238835,-500.0,0.00017989,2,"2025-06-09T10:50:38.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099245,1749466238844,-500.0,0.00017989,2,"2025-06-09T10:50:38.844",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099247,1749466238854,-500.0,0.00017989,2,"2025-06-09T10:50:38.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099248,1749466238863,-500.0,0.00017989,2,"2025-06-09T10:50:38.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099250,1749466238872,-360.66822515,0.00017989,2,"2025-06-09T10:50:38.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099252,1749466238882,-500.0,0.00017989,2,"2025-06-09T10:50:38.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099254,1749466238891,-500.0,0.00017989,2,"2025-06-09T10:50:38.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099256,1749466238901,-500.0,0.00017989,2,"2025-06-09T10:50:38.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099258,1749466238910,-500.0,0.00017989,2,"2025-06-09T10:50:38.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099259,1749466238920,-500.0,0.00017989,2,"2025-06-09T10:50:38.920",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099261,1749466238929,-500.0,0.00017989,2,"2025-06-09T10:50:38.929",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099263,1749466238940,-500.0,0.00017989,2,"2025-06-09T10:50:38.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099265,1749466238950,-500.0,0.00017989,2,"2025-06-09T10:50:38.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099267,1749466238959,-500.0,0.00017989,2,"2025-06-09T10:50:38.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099268,1749466238968,-500.0,0.00017989,2,"2025-06-09T10:50:38.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099270,1749466238978,-500.0,0.00017989,2,"2025-06-09T10:50:38.978",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099272,1749466238988,-500.0,0.00017989,2,"2025-06-09T10:50:38.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099274,1749466238997,-500.0,0.00017989,2,"2025-06-09T10:50:38.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099276,1749466239007,-435.42512046,0.00017989,2,"2025-06-09T10:50:39.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099278,1749466239016,-500.0,0.00017989,2,"2025-06-09T10:50:39.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099280,1749466239026,-500.0,0.00017989,2,"2025-06-09T10:50:39.026",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099281,1749466239036,-500.0,0.00017989,2,"2025-06-09T10:50:39.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099283,1749466239045,-500.0,0.00017989,2,"2025-06-09T10:50:39.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099285,1749466239055,-500.0,0.00017989,2,"2025-06-09T10:50:39.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099287,1749466239068,-500.0,0.00017989,2,"2025-06-09T10:50:39.068",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099289,1749466239077,-500.0,0.00017989,2,"2025-06-09T10:50:39.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099290,1749466239087,-500.0,0.00017989,2,"2025-06-09T10:50:39.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099292,1749466239097,-500.0,0.00017989,2,"2025-06-09T10:50:39.097",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099294,1749466239106,-500.0,0.00017989,2,"2025-06-09T10:50:39.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099296,1749466239116,-500.0,0.00017989,2,"2025-06-09T10:50:39.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099298,1749466239125,-500.0,0.00017989,2,"2025-06-09T10:50:39.125",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099299,1749466239134,-500.0,0.00017989,2,"2025-06-09T10:50:39.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099301,1749466239143,-500.0,0.00017989,2,"2025-06-09T10:50:39.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099303,1749466239152,-500.0,0.00017989,2,"2025-06-09T10:50:39.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099305,1749466239162,-500.0,0.00017989,2,"2025-06-09T10:50:39.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099306,1749466239171,-500.0,0.00017989,2,"2025-06-09T10:50:39.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099308,1749466239180,-500.0,0.00017989,2,"2025-06-09T10:50:39.180",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099310,1749466239190,-500.0,0.00017989,2,"2025-06-09T10:50:39.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099312,1749466239199,-500.0,0.00017989,2,"2025-06-09T10:50:39.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099314,1749466239208,-500.0,0.00017989,2,"2025-06-09T10:50:39.208",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099316,1749466239218,-500.0,0.00017989,2,"2025-06-09T10:50:39.218",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099318,1749466239227,-500.0,0.00017989,2,"2025-06-09T10:50:39.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099320,1749466239238,-500.0,0.00017989,2,"2025-06-09T10:50:39.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099322,1749466239247,-500.0,0.00017989,2,"2025-06-09T10:50:39.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099323,1749466239256,-290.90402746,0.00017989,2,"2025-06-09T10:50:39.256",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099325,1749466239266,-500.0,0.00017989,2,"2025-06-09T10:50:39.266",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099327,1749466239275,-500.0,0.00017989,2,"2025-06-09T10:50:39.275",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099329,1749466239284,-500.0,0.00017989,2,"2025-06-09T10:50:39.284",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099331,1749466239293,-500.0,0.00017989,2,"2025-06-09T10:50:39.293",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099332,1749466239302,-184.28592038,0.00019178,2,"2025-06-09T10:50:39.302",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099334,1749466239311,-500.0,0.00019178,2,"2025-06-09T10:50:39.311",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099336,1749466239321,-500.0,0.00019178,2,"2025-06-09T10:50:39.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099338,1749466239330,-500.0,0.00019178,2,"2025-06-09T10:50:39.330",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099339,1749466239339,-500.0,0.00019178,2,"2025-06-09T10:50:39.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099341,1749466239349,-500.0,0.00019178,2,"2025-06-09T10:50:39.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099343,1749466239359,-500.0,0.00019178,2,"2025-06-09T10:50:39.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099345,1749466239368,-500.0,0.00019178,2,"2025-06-09T10:50:39.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099347,1749466239377,-500.0,0.00019178,2,"2025-06-09T10:50:39.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099349,1749466239387,-500.0,0.00019178,2,"2025-06-09T10:50:39.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099351,1749466239396,-500.0,0.00019178,2,"2025-06-09T10:50:39.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099353,1749466239405,-500.0,0.00019178,2,"2025-06-09T10:50:39.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099354,1749466239415,-500.0,0.00019178,2,"2025-06-09T10:50:39.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099356,1749466239424,-500.0,0.00019178,2,"2025-06-09T10:50:39.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099358,1749466239433,-500.0,0.00019178,2,"2025-06-09T10:50:39.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099360,1749466239443,-500.0,0.00019178,2,"2025-06-09T10:50:39.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099362,1749466239453,-492.8596317,0.00019178,2,"2025-06-09T10:50:39.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099364,1749466239462,-500.0,0.00019178,2,"2025-06-09T10:50:39.462",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099365,1749466239471,-500.0,0.00019178,2,"2025-06-09T10:50:39.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099367,1749466239481,-500.0,0.00019178,2,"2025-06-09T10:50:39.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099369,1749466239490,-500.0,0.00019178,2,"2025-06-09T10:50:39.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099371,1749466239499,-500.0,0.00019178,2,"2025-06-09T10:50:39.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099373,1749466239508,-500.0,0.00019178,2,"2025-06-09T10:50:39.508",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099374,1749466239517,-500.0,0.00019178,2,"2025-06-09T10:50:39.517",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099376,1749466239526,-500.0,0.00019178,2,"2025-06-09T10:50:39.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099378,1749466239535,-500.0,0.00019178,2,"2025-06-09T10:50:39.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099380,1749466239546,-500.0,0.00019178,2,"2025-06-09T10:50:39.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099382,1749466239557,-500.0,0.00019178,2,"2025-06-09T10:50:39.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099383,1749466239566,-500.0,0.00019178,2,"2025-06-09T10:50:39.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099385,1749466239575,-500.0,0.00019178,2,"2025-06-09T10:50:39.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099387,1749466239586,-500.0,0.00019178,2,"2025-06-09T10:50:39.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099389,1749466239595,-500.0,0.00019178,2,"2025-06-09T10:50:39.595",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099391,1749466239605,-500.0,0.00019178,2,"2025-06-09T10:50:39.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099393,1749466239615,-500.0,0.00019178,2,"2025-06-09T10:50:39.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099395,1749466239624,-10146.46433493,0.000199,2,"2025-06-09T10:50:39.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099397,1749466239633,-18028.02880324,0.000199,2,"2025-06-09T10:50:39.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099398,1749466239643,-843.80122767,0.000199,2,"2025-06-09T10:50:39.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099400,1749466239652,-163.71518597,0.000199,2,"2025-06-09T10:50:39.652",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099402,1749466239661,-1603.94290088,0.000199,2,"2025-06-09T10:50:39.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099404,1749466239670,-3898.66703481,0.000199,2,"2025-06-09T10:50:39.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099406,1749466239679,-16857.8840176,0.000199,2,"2025-06-09T10:50:39.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099408,1749466239689,-246.05198787,0.000199,2,"2025-06-09T10:50:39.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099409,1749466239698,-1397.85,0.00019963,2,"2025-06-09T10:50:39.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099411,1749466239707,-600.0,0.0001997,2,"2025-06-09T10:50:39.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099413,1749466239718,-156.23645294,0.00019973,2,"2025-06-09T10:50:39.718",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099415,1749466239727,-160.59841573,0.00019973,2,"2025-06-09T10:50:39.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099417,1749466239737,-500.0,0.00019973,2,"2025-06-09T10:50:39.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099419,1749466239746,-168.25934684,0.00019973,2,"2025-06-09T10:50:39.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099421,1749466239755,-300.68183345,0.00019973,2,"2025-06-09T10:50:39.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099423,1749466239764,-522.31288741,0.00019973,2,"2025-06-09T10:50:39.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099424,1749466239773,-500.0,0.00019973,2,"2025-06-09T10:50:39.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099426,1749466239782,-297.02892017,0.00019973,2,"2025-06-09T10:50:39.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099428,1749466239792,-600.14451463,0.00019973,2,"2025-06-09T10:50:39.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099430,1749466239801,-500.0,0.00019973,2,"2025-06-09T10:50:39.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099432,1749466239810,-502.84779182,0.00019973,2,"2025-06-09T10:50:39.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099434,1749466239819,-500.0,0.00019973,2,"2025-06-09T10:50:39.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099435,1749466239829,-500.0,0.00019973,2,"2025-06-09T10:50:39.829",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099437,1749466239839,-500.0,0.00019973,2,"2025-06-09T10:50:39.839",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099439,1749466239849,-500.0,0.00019973,2,"2025-06-09T10:50:39.849",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099441,1749466239858,-500.0,0.00019973,2,"2025-06-09T10:50:39.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099443,1749466239867,-500.0,0.00019973,2,"2025-06-09T10:50:39.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099445,1749466239876,-500.0,0.00019973,2,"2025-06-09T10:50:39.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099447,1749466239886,-500.0,0.00019973,2,"2025-06-09T10:50:39.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099448,1749466239895,-150.28,0.00019989,2,"2025-06-09T10:50:39.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099450,1749466239904,-150.28,0.00019989,2,"2025-06-09T10:50:39.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099452,1749466239914,-150.28,0.00019989,2,"2025-06-09T10:50:39.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099454,1749466239923,-150.28,0.00019989,2,"2025-06-09T10:50:39.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099456,1749466239932,-150.28,0.0001999,2,"2025-06-09T10:50:39.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099458,1749466239944,-150.28,0.0001999,2,"2025-06-09T10:50:39.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099460,1749466239953,-150.28,0.0001999,2,"2025-06-09T10:50:39.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099462,1749466239962,-150.28,0.0001999,2,"2025-06-09T10:50:39.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099464,1749466239971,-150.28,0.0001999,2,"2025-06-09T10:50:39.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099466,1749466239981,-150.28,0.0001999,2,"2025-06-09T10:50:39.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099468,1749466239990,-150.28,0.0001999,2,"2025-06-09T10:50:39.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099469,1749466239998,-150.28,0.0001999,2,"2025-06-09T10:50:39.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099470,1749466240007,-150.28,0.0001999,2,"2025-06-09T10:50:40.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099471,1749466240016,-150.28,0.0001999,2,"2025-06-09T10:50:40.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099472,1749466240025,-150.28,0.0001999,2,"2025-06-09T10:50:40.025",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099473,1749466240035,-180250.87511961,0.0001999,2,"2025-06-09T10:50:40.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099474,1749466240045,-150.28,0.0001999,2,"2025-06-09T10:50:40.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099475,1749466240055,-150.28,0.0001999,2,"2025-06-09T10:50:40.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099476,1749466240064,-150.28,0.0001999,2,"2025-06-09T10:50:40.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099477,1749466240074,-150.28,0.0001999,2,"2025-06-09T10:50:40.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099478,1749466240083,-150.28,0.0001999,2,"2025-06-09T10:50:40.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099479,1749466240094,-150.28,0.0001999,2,"2025-06-09T10:50:40.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099493,1749466240252,-150.28,0.0001999,2,"2025-06-09T10:50:40.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099495,1749466240262,-150.28,0.0001999,2,"2025-06-09T10:50:40.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099497,1749466240271,-150.28,0.0001999,2,"2025-06-09T10:50:40.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099499,1749466240281,-150.28,0.0001999,2,"2025-06-09T10:50:40.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099501,1749466240291,-150.28,0.0001999,2,"2025-06-09T10:50:40.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099503,1749466240301,-150.28,0.0001999,2,"2025-06-09T10:50:40.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099505,1749466240310,-150.28,0.0001999,2,"2025-06-09T10:50:40.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099507,1749466240320,-150.28,0.0001999,2,"2025-06-09T10:50:40.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099509,1749466240329,-150.28,0.0001999,2,"2025-06-09T10:50:40.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099511,1749466240339,-150.28,0.0001999,2,"2025-06-09T10:50:40.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099513,1749466240349,-150.28,0.0001999,2,"2025-06-09T10:50:40.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099515,1749466240359,-150.28,0.0001999,2,"2025-06-09T10:50:40.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099517,1749466240369,-150.28,0.0001999,2,"2025-06-09T10:50:40.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099519,1749466240378,-150.28,0.0001999,2,"2025-06-09T10:50:40.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099521,1749466240387,-150.28,0.0001999,2,"2025-06-09T10:50:40.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099523,1749466240396,-150.28,0.0001999,2,"2025-06-09T10:50:40.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099525,1749466240405,-150.28,0.0001999,2,"2025-06-09T10:50:40.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099527,1749466240415,-14740.83,0.00019998,2,"2025-06-09T10:50:40.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099529,1749466240424,-666.0,0.00019999,2,"2025-06-09T10:50:40.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099531,1749466240433,-669.40882155,0.00019999,2,"2025-06-09T10:50:40.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099533,1749466240442,-666.0,0.00019999,2,"2025-06-09T10:50:40.442",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099535,1749466240451,-300.0,0.00019999,2,"2025-06-09T10:50:40.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099537,1749466240459,-300.0,0.00019999,2,"2025-06-09T10:50:40.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099539,1749466240469,-300.0,0.00019999,2,"2025-06-09T10:50:40.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099541,1749466240478,-2000.0,0.00019999,2,"2025-06-09T10:50:40.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099543,1749466240487,-2000.0,0.00019999,2,"2025-06-09T10:50:40.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099545,1749466240497,-562.57,0.00019999,2,"2025-06-09T10:50:40.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099547,1749466240506,-2000.0,0.00019999,2,"2025-06-09T10:50:40.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099549,1749466240515,-2000.0,0.00019999,2,"2025-06-09T10:50:40.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099551,1749466240525,-2000.0,0.00019999,2,"2025-06-09T10:50:40.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099553,1749466240535,-179041.74231558,0.00019999,7,"2025-06-09T10:50:40.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099555,1749466240548,-7239.41784005,0.00019999,2,"2025-06-09T10:50:40.548",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099557,1749466240557,-833.29909032,0.00019999,7,"2025-06-09T10:50:40.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099559,1749466240566,-5000.0,0.00019999,2,"2025-06-09T10:50:40.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099561,1749466240576,-3294.37142383,0.00019999,2,"2025-06-09T10:50:40.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099562,1749466240586,-150.0,0.00019999,2,"2025-06-09T10:50:40.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099564,1749466240597,-867.81,0.00019999,2,"2025-06-09T10:50:40.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099567,1749466240606,-867.81,0.00019999,2,"2025-06-09T10:50:40.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099568,1749466240615,-867.81,0.00019999,2,"2025-06-09T10:50:40.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099570,1749466240626,-867.81,0.00019999,2,"2025-06-09T10:50:40.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099572,1749466240635,-867.81,0.00019999,2,"2025-06-09T10:50:40.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099574,1749466240644,-867.81,0.00019999,2,"2025-06-09T10:50:40.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099576,1749466240654,-867.81,0.00019999,2,"2025-06-09T10:50:40.654",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099578,1749466240664,-867.81,0.00019999,2,"2025-06-09T10:50:40.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099580,1749466240673,-867.81,0.00019999,2,"2025-06-09T10:50:40.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099582,1749466240683,-867.81,0.00019999,2,"2025-06-09T10:50:40.683",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099584,1749466240692,-867.81,0.00019999,2,"2025-06-09T10:50:40.692",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099586,1749466240701,-867.81,0.00019999,2,"2025-06-09T10:50:40.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099588,1749466240711,-867.81,0.00019999,2,"2025-06-09T10:50:40.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099590,1749466240720,-867.81,0.00019999,2,"2025-06-09T10:50:40.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099592,1749466240730,-867.81,0.00019999,2,"2025-06-09T10:50:40.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099594,1749466240740,-867.81,0.00019999,2,"2025-06-09T10:50:40.740",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099596,1749466240749,-867.81,0.00019999,2,"2025-06-09T10:50:40.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099598,1749466240758,-867.81,0.00019999,2,"2025-06-09T10:50:40.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099600,1749466240769,-867.81,0.00019999,2,"2025-06-09T10:50:40.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099602,1749466240778,-867.81,0.00019999,2,"2025-06-09T10:50:40.778",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099603,1749466240788,-867.81,0.00019999,2,"2025-06-09T10:50:40.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099605,1749466240798,-867.81,0.00019999,2,"2025-06-09T10:50:40.798",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099607,1749466240807,-867.83798477,0.00019999,2,"2025-06-09T10:50:40.807",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099609,1749466240817,-14740.83,0.00019999,2,"2025-06-09T10:50:40.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099611,1749466240826,-14740.83,0.00019999,2,"2025-06-09T10:50:40.826",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099613,1749466240836,-14740.83,0.00019999,2,"2025-06-09T10:50:40.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099615,1749466240845,-14740.83,0.00019999,2,"2025-06-09T10:50:40.845",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099617,1749466240855,-14740.83,0.00019999,2,"2025-06-09T10:50:40.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099619,1749466240864,-14740.83,0.00019999,2,"2025-06-09T10:50:40.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099621,1749466240874,-14740.83,0.00019999,2,"2025-06-09T10:50:40.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099623,1749466240883,-14740.83,0.00019999,2,"2025-06-09T10:50:40.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099625,1749466240892,-14740.83,0.00019999,2,"2025-06-09T10:50:40.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099627,1749466240901,-14740.83,0.00019999,2,"2025-06-09T10:50:40.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099629,1749466240911,-14740.83,0.00019999,2,"2025-06-09T10:50:40.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099631,1749466240920,-14740.83,0.00019999,2,"2025-06-09T10:50:40.920",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099633,1749466240930,-14740.83,0.00019999,2,"2025-06-09T10:50:40.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099635,1749466240940,-14740.83,0.00019999,2,"2025-06-09T10:50:40.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099637,1749466240949,-14740.83,0.00019999,2,"2025-06-09T10:50:40.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099639,1749466240959,-14740.83,0.00019999,2,"2025-06-09T10:50:40.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099641,1749466240968,-14740.83,0.00019999,2,"2025-06-09T10:50:40.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099643,1749466240977,-14740.83,0.00019999,2,"2025-06-09T10:50:40.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099645,1749466240987,-14740.83,0.00019999,2,"2025-06-09T10:50:40.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099647,1749466240996,-14740.83,0.00019999,2,"2025-06-09T10:50:40.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099649,1749466241005,-14740.83,0.00019999,2,"2025-06-09T10:50:41.005",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099651,1749466241015,-14740.98096904,0.00019999,2,"2025-06-09T10:50:41.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099653,1749466241024,-261.26650278,0.0002,2,"2025-06-09T10:50:41.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099655,1749466241033,-47814.51042237,0.0002,2,"2025-06-09T10:50:41.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099657,1749466241043,-1410911.86659135,0.0002,2,"2025-06-09T10:50:41.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099659,1749466241052,-26618929.95701087,0.0002,2,"2025-06-09T10:50:41.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099661,1749466241062,-452329.28258474,0.0002,2,"2025-06-09T10:50:41.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099663,1749466241071,-1002.68226545,0.0002,2,"2025-06-09T10:50:41.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099665,1749466241080,-250.0,0.0002,2,"2025-06-09T10:50:41.080",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099667,1749466241089,-392.1,0.0002,2,"2025-06-09T10:50:41.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099669,1749466241098,-200.0,0.0002,2,"2025-06-09T10:50:41.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099671,1749466241112,-250.0,0.0002,2,"2025-06-09T10:50:41.112",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099673,1749466241122,-250.0,0.0002,2,"2025-06-09T10:50:41.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099675,1749466241132,-250.0,0.0002,2,"2025-06-09T10:50:41.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099677,1749466241143,-258.5,0.0002,2,"2025-06-09T10:50:41.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099679,1749466241152,-261.26650278,0.0002,2,"2025-06-09T10:50:41.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099681,1749466241163,-209.4,0.0002,2,"2025-06-09T10:50:41.163",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099683,1749466241172,-200.0,0.0002,2,"2025-06-09T10:50:41.172",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099685,1749466241182,-833.29909032,0.0002,7,"2025-06-09T10:50:41.182",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099688,1749466241192,-150.0,0.0002,2,"2025-06-09T10:50:41.192",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099690,1749466241202,-300.0,0.0002,2,"2025-06-09T10:50:41.202",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099691,1749466241212,-7000.0,0.0002,2,"2025-06-09T10:50:41.212",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099694,1749466241221,-4000.0,0.0002,4,"2025-06-09T10:50:41.221",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099696,1749466241231,-300.0,0.0002,2,"2025-06-09T10:50:41.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099697,1749466241241,-838.09272981,0.00020052,2,"2025-06-09T10:50:41.241",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099699,1749466241251,-695.26627888,0.00020052,2,"2025-06-09T10:50:41.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099702,1749466241261,-500.0,0.00020052,2,"2025-06-09T10:50:41.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099704,1749466241271,-517.3391449,0.00020052,2,"2025-06-09T10:50:41.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099706,1749466241281,-1000.0,0.00020052,2,"2025-06-09T10:50:41.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099708,1749466241291,-1000.0,0.00020052,2,"2025-06-09T10:50:41.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099710,1749466241300,-600.0,0.00020052,2,"2025-06-09T10:50:41.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099712,1749466241310,-500.0,0.00020052,2,"2025-06-09T10:50:41.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099714,1749466241322,-1000.0,0.00020052,2,"2025-06-09T10:50:41.322",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099716,1749466241332,-600.0,0.00020052,2,"2025-06-09T10:50:41.332",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099718,1749466241343,-1000.0,0.00020052,2,"2025-06-09T10:50:41.343",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099720,1749466241353,-600.0,0.00020052,2,"2025-06-09T10:50:41.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099722,1749466241363,-1000.0,0.00020052,2,"2025-06-09T10:50:41.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099724,1749466241373,-600.0,0.00020052,2,"2025-06-09T10:50:41.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099726,1749466241382,-1000.0,0.00020052,2,"2025-06-09T10:50:41.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099728,1749466241392,-600.0,0.00020052,2,"2025-06-09T10:50:41.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099730,1749466241402,-1000.0,0.00020052,2,"2025-06-09T10:50:41.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099732,1749466241411,-600.0,0.00020052,2,"2025-06-09T10:50:41.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099734,1749466241421,-600.0,0.00020052,2,"2025-06-09T10:50:41.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099736,1749466241431,-1000.0,0.00020052,2,"2025-06-09T10:50:41.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099738,1749466241440,-600.0,0.00020052,2,"2025-06-09T10:50:41.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099740,1749466241449,-600.0,0.00020052,2,"2025-06-09T10:50:41.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099742,1749466241459,-1000.0,0.00020052,2,"2025-06-09T10:50:41.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099744,1749466241469,-600.0,0.00020052,2,"2025-06-09T10:50:41.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099746,1749466241479,-1000.0,0.00020052,2,"2025-06-09T10:50:41.479",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099748,1749466241488,-500.0,0.00020052,2,"2025-06-09T10:50:41.488",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099750,1749466241499,-600.0,0.00020052,2,"2025-06-09T10:50:41.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099752,1749466241509,-600.0,0.00020052,2,"2025-06-09T10:50:41.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099754,1749466241518,-500.0,0.00020052,2,"2025-06-09T10:50:41.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099756,1749466241528,-600.0,0.00020052,2,"2025-06-09T10:50:41.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099758,1749466241538,-600.0,0.00020052,2,"2025-06-09T10:50:41.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099760,1749466241550,-500.0,0.00020052,2,"2025-06-09T10:50:41.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099762,1749466241560,-600.0,0.00020052,2,"2025-06-09T10:50:41.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099764,1749466241569,-1000.0,0.00020052,2,"2025-06-09T10:50:41.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099766,1749466241580,-600.0,0.00020052,2,"2025-06-09T10:50:41.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099768,1749466241589,-500.0,0.00020052,2,"2025-06-09T10:50:41.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099770,1749466241599,-600.0,0.00020052,2,"2025-06-09T10:50:41.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099772,1749466241609,-1000.0,0.00020052,2,"2025-06-09T10:50:41.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099774,1749466241618,-600.0,0.00020052,2,"2025-06-09T10:50:41.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099776,1749466241628,-500.0,0.00020052,2,"2025-06-09T10:50:41.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099778,1749466241638,-1096.65661892,0.00020052,2,"2025-06-09T10:50:41.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099780,1749466241647,-600.0,0.00020052,2,"2025-06-09T10:50:41.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099782,1749466241657,-500.0,0.00020052,2,"2025-06-09T10:50:41.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099784,1749466241666,-600.0,0.00020052,2,"2025-06-09T10:50:41.666",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099786,1749466241676,-500.0,0.00020052,2,"2025-06-09T10:50:41.676",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099788,1749466241686,-699.15795783,0.00020052,2,"2025-06-09T10:50:41.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099790,1749466241695,-922.38941527,0.00020052,2,"2025-06-09T10:50:41.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099792,1749466241705,-600.0,0.00020052,2,"2025-06-09T10:50:41.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099794,1749466241714,-500.0,0.00020052,2,"2025-06-09T10:50:41.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099796,1749466241725,-600.0,0.00020052,2,"2025-06-09T10:50:41.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099798,1749466241734,-833.78955698,0.00020052,2,"2025-06-09T10:50:41.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099800,1749466241744,-500.0,0.00020052,2,"2025-06-09T10:50:41.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099802,1749466241754,-1300.0,0.00020052,2,"2025-06-09T10:50:41.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099803,1749466241763,-600.0,0.00020052,2,"2025-06-09T10:50:41.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099805,1749466241773,-753.18885885,0.00020052,2,"2025-06-09T10:50:41.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099807,1749466241783,-1300.0,0.00020052,2,"2025-06-09T10:50:41.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099809,1749466241792,-600.0,0.00020052,2,"2025-06-09T10:50:41.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099811,1749466241802,-1300.0,0.00020052,2,"2025-06-09T10:50:41.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099813,1749466241811,-600.0,0.00020052,2,"2025-06-09T10:50:41.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099815,1749466241821,-1300.0,0.00020052,2,"2025-06-09T10:50:41.821",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099817,1749466241831,-762.94638969,0.00020052,2,"2025-06-09T10:50:41.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099819,1749466241841,-1300.0,0.00020052,2,"2025-06-09T10:50:41.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099821,1749466241851,-1300.0,0.00020052,2,"2025-06-09T10:50:41.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099823,1749466241861,-1300.0,0.00020052,2,"2025-06-09T10:50:41.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099825,1749466241870,-969.65777978,0.00020052,2,"2025-06-09T10:50:41.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099827,1749466241880,-1300.0,0.00020052,2,"2025-06-09T10:50:41.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099829,1749466241889,-1300.0,0.00020052,2,"2025-06-09T10:50:41.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099831,1749466241899,-500.0,0.00020052,2,"2025-06-09T10:50:41.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099833,1749466241908,-1300.0,0.00020052,2,"2025-06-09T10:50:41.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099835,1749466241918,-515.2100978,0.00020052,2,"2025-06-09T10:50:41.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099837,1749466241928,-1300.0,0.00020052,2,"2025-06-09T10:50:41.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099839,1749466241938,-1300.0,0.00020052,2,"2025-06-09T10:50:41.938",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099841,1749466241949,-903.48638512,0.00020052,2,"2025-06-09T10:50:41.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099843,1749466241958,-1300.0,0.00020052,2,"2025-06-09T10:50:41.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099845,1749466241967,-2270.17038505,0.00020052,2,"2025-06-09T10:50:41.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099847,1749466241978,-877.97007111,0.00020052,2,"2025-06-09T10:50:41.978",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099850,1749466241988,-500.0,0.00020052,2,"2025-06-09T10:50:41.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099852,1749466241998,-500.0,0.00020052,2,"2025-06-09T10:50:41.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099854,1749466242008,-500.0,0.00020052,2,"2025-06-09T10:50:42.008",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099856,1749466242018,-525.33551007,0.00020052,2,"2025-06-09T10:50:42.018",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099858,1749466242028,-600.0,0.00020052,2,"2025-06-09T10:50:42.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099860,1749466242038,-600.0,0.00020052,2,"2025-06-09T10:50:42.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099861,1749466242047,-500.0,0.00020052,2,"2025-06-09T10:50:42.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099864,1749466242057,-600.0,0.00020052,2,"2025-06-09T10:50:42.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099866,1749466242067,-500.0,0.00020052,2,"2025-06-09T10:50:42.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099868,1749466242077,-500.0,0.00020052,2,"2025-06-09T10:50:42.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099870,1749466242087,-500.0,0.00020052,2,"2025-06-09T10:50:42.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099872,1749466242096,-600.0,0.00020052,2,"2025-06-09T10:50:42.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099874,1749466242105,-500.0,0.00020052,2,"2025-06-09T10:50:42.105",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099876,1749466242114,-600.0,0.00020052,2,"2025-06-09T10:50:42.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099878,1749466242124,-500.0,0.00020052,2,"2025-06-09T10:50:42.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099880,1749466242133,-600.0,0.00020052,2,"2025-06-09T10:50:42.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099882,1749466242143,-500.0,0.00020052,2,"2025-06-09T10:50:42.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099884,1749466242152,-600.0,0.00020052,2,"2025-06-09T10:50:42.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099886,1749466242161,-985.11438574,0.00020052,2,"2025-06-09T10:50:42.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099888,1749466242170,-600.0,0.00020052,2,"2025-06-09T10:50:42.170",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099890,1749466242178,-600.0,0.00020052,2,"2025-06-09T10:50:42.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099892,1749466242186,-600.0,0.00020052,2,"2025-06-09T10:50:42.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099894,1749466242194,-600.0,0.00020052,2,"2025-06-09T10:50:42.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099895,1749466242201,-600.0,0.00020052,2,"2025-06-09T10:50:42.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099897,1749466242209,-600.0,0.00020052,2,"2025-06-09T10:50:42.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099906,1749466242347,-724.77616442,0.00020052,2,"2025-06-09T10:50:42.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099908,1749466242357,-500.0,0.0002012,2,"2025-06-09T10:50:42.357",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099910,1749466242367,-1000.0,0.0002012,2,"2025-06-09T10:50:42.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099912,1749466242377,-600.0,0.0002012,2,"2025-06-09T10:50:42.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099915,1749466242387,-500.0,0.0002012,2,"2025-06-09T10:50:42.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099917,1749466242396,-1000.0,0.0002012,2,"2025-06-09T10:50:42.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099919,1749466242406,-600.0,0.0002012,2,"2025-06-09T10:50:42.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099921,1749466242416,-500.0,0.0002012,2,"2025-06-09T10:50:42.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099922,1749466242425,-1000.0,0.0002012,2,"2025-06-09T10:50:42.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099924,1749466242435,-600.0,0.0002012,2,"2025-06-09T10:50:42.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099926,1749466242444,-197.33414939,0.0002012,2,"2025-06-09T10:50:42.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099929,1749466242454,-600.0,0.0002012,2,"2025-06-09T10:50:42.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099931,1749466242464,-600.0,0.0002012,2,"2025-06-09T10:50:42.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099933,1749466242474,-1000.0,0.0002012,2,"2025-06-09T10:50:42.474",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099935,1749466242483,-500.0,0.0002012,2,"2025-06-09T10:50:42.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099937,1749466242493,-600.0,0.0002012,2,"2025-06-09T10:50:42.493",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099939,1749466242502,-1000.0,0.0002012,2,"2025-06-09T10:50:42.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099941,1749466242511,-600.0,0.0002012,2,"2025-06-09T10:50:42.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099942,1749466242520,-600.0,0.0002012,2,"2025-06-09T10:50:42.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099945,1749466242531,-500.0,0.0002012,2,"2025-06-09T10:50:42.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099947,1749466242540,-1000.0,0.0002012,2,"2025-06-09T10:50:42.540",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099949,1749466242557,-600.0,0.0002012,2,"2025-06-09T10:50:42.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099951,1749466242567,-600.0,0.0002012,2,"2025-06-09T10:50:42.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099953,1749466242576,-1000.0,0.0002012,2,"2025-06-09T10:50:42.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099955,1749466242588,-600.0,0.0002012,2,"2025-06-09T10:50:42.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099957,1749466242598,-600.0,0.0002012,2,"2025-06-09T10:50:42.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099959,1749466242607,-1000.0,0.0002012,2,"2025-06-09T10:50:42.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099961,1749466242618,-600.0,0.0002012,2,"2025-06-09T10:50:42.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099962,1749466242629,-600.0,0.0002012,2,"2025-06-09T10:50:42.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099963,1749466242640,-1000.0,0.0002012,2,"2025-06-09T10:50:42.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099964,1749466242650,-600.0,0.0002012,2,"2025-06-09T10:50:42.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099965,1749466242660,-1000.0,0.0002012,2,"2025-06-09T10:50:42.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099966,1749466242669,-365.1737934,0.0002012,2,"2025-06-09T10:50:42.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099967,1749466242679,-600.0,0.0002012,2,"2025-06-09T10:50:42.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099968,1749466242689,-1000.0,0.0002012,2,"2025-06-09T10:50:42.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099969,1749466242698,-600.0,0.0002012,2,"2025-06-09T10:50:42.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099970,1749466242710,-600.0,0.0002012,2,"2025-06-09T10:50:42.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099971,1749466242720,-1000.0,0.0002012,2,"2025-06-09T10:50:42.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099972,1749466242730,-600.0,0.0002012,2,"2025-06-09T10:50:42.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099973,1749466242739,-1000.0,0.0002012,2,"2025-06-09T10:50:42.739",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099974,1749466242749,-500.0,0.0002012,2,"2025-06-09T10:50:42.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099975,1749466242759,-1000.0,0.0002012,2,"2025-06-09T10:50:42.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099976,1749466242769,-500.0,0.0002012,2,"2025-06-09T10:50:42.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099977,1749466242779,-600.0,0.0002012,2,"2025-06-09T10:50:42.779",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099978,1749466242788,-600.0,0.0002012,2,"2025-06-09T10:50:42.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099979,1749466242806,-500.0,0.0002012,2,"2025-06-09T10:50:42.806",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099980,1749466242816,-600.0,0.0002012,2,"2025-06-09T10:50:42.816",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099981,1749466242827,-500.0,0.0002012,2,"2025-06-09T10:50:42.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099982,1749466242838,-500.0,0.0002012,2,"2025-06-09T10:50:42.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099983,1749466242848,-600.0,0.0002012,2,"2025-06-09T10:50:42.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099984,1749466242862,-1300.0,0.0002012,2,"2025-06-09T10:50:42.862",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099986,1749466242872,-500.0,0.0002012,2,"2025-06-09T10:50:42.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099987,1749466242882,-1300.0,0.0002012,2,"2025-06-09T10:50:42.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099988,1749466242891,-600.0,0.0002012,2,"2025-06-09T10:50:42.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099989,1749466242900,-500.0,0.0002012,2,"2025-06-09T10:50:42.900",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099990,1749466242910,-1300.0,0.0002012,2,"2025-06-09T10:50:42.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099991,1749466242920,-600.0,0.0002012,2,"2025-06-09T10:50:42.920",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099992,1749466242929,-500.0,0.0002012,2,"2025-06-09T10:50:42.929",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099993,1749466242939,-1300.0,0.0002012,2,"2025-06-09T10:50:42.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099994,1749466242948,-600.0,0.0002012,2,"2025-06-09T10:50:42.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099995,1749466242958,-500.0,0.0002012,2,"2025-06-09T10:50:42.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099996,1749466242968,-1300.0,0.0002012,2,"2025-06-09T10:50:42.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099997,1749466242978,-600.0,0.0002012,2,"2025-06-09T10:50:42.978",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099998,1749466242987,-500.0,0.0002012,2,"2025-06-09T10:50:42.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365099999,1749466242997,-500.0,0.0002012,2,"2025-06-09T10:50:42.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100000,1749466243007,-1300.0,0.0002012,2,"2025-06-09T10:50:43.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100001,1749466243017,-500.0,0.0002012,2,"2025-06-09T10:50:43.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100002,1749466243027,-1300.0,0.0002012,2,"2025-06-09T10:50:43.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100003,1749466243037,-1300.0,0.0002012,2,"2025-06-09T10:50:43.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100005,1749466243046,-1300.0,0.0002012,2,"2025-06-09T10:50:43.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100006,1749466243056,-1300.0,0.0002012,2,"2025-06-09T10:50:43.056",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100007,1749466243066,-1300.0,0.0002012,2,"2025-06-09T10:50:43.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100008,1749466243076,-164.96817585,0.0002012,2,"2025-06-09T10:50:43.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100009,1749466243085,-307.07495111,0.0002012,2,"2025-06-09T10:50:43.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100010,1749466243096,-1300.0,0.0002012,2,"2025-06-09T10:50:43.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100011,1749466243106,-500.0,0.0002012,2,"2025-06-09T10:50:43.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100012,1749466243117,-500.0,0.0002012,2,"2025-06-09T10:50:43.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100014,1749466243127,-1300.0,0.0002012,2,"2025-06-09T10:50:43.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100015,1749466243137,-500.0,0.0002012,2,"2025-06-09T10:50:43.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100016,1749466243147,-1300.0,0.0002012,2,"2025-06-09T10:50:43.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100017,1749466243156,-164.73437231,0.0002012,2,"2025-06-09T10:50:43.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100018,1749466243166,-365.0867091,0.0002012,2,"2025-06-09T10:50:43.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100019,1749466243175,-500.0,0.0002012,2,"2025-06-09T10:50:43.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100020,1749466243184,-600.0,0.0002012,2,"2025-06-09T10:50:43.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100021,1749466243193,-502.86443482,0.0002012,2,"2025-06-09T10:50:43.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100022,1749466243203,-161.08460212,0.0002012,2,"2025-06-09T10:50:43.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100023,1749466243214,-500.0,0.0002012,2,"2025-06-09T10:50:43.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100024,1749466243223,-600.0,0.0002012,2,"2025-06-09T10:50:43.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100025,1749466243233,-600.0,0.0002012,2,"2025-06-09T10:50:43.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100026,1749466243242,-500.0,0.0002012,2,"2025-06-09T10:50:43.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100027,1749466243252,-500.0,0.0002012,2,"2025-06-09T10:50:43.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100028,1749466243261,-600.0,0.0002012,2,"2025-06-09T10:50:43.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100029,1749466243271,-500.0,0.0002012,2,"2025-06-09T10:50:43.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100030,1749466243280,-500.0,0.0002012,2,"2025-06-09T10:50:43.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100031,1749466243290,-600.0,0.0002012,2,"2025-06-09T10:50:43.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100032,1749466243299,-600.0,0.0002012,2,"2025-06-09T10:50:43.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100033,1749466243308,-500.0,0.0002012,2,"2025-06-09T10:50:43.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100034,1749466243318,-600.0,0.0002012,2,"2025-06-09T10:50:43.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100035,1749466243328,-500.0,0.0002012,2,"2025-06-09T10:50:43.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100036,1749466243339,-500.0,0.0002012,2,"2025-06-09T10:50:43.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100037,1749466243348,-500.0,0.0002012,2,"2025-06-09T10:50:43.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100038,1749466243358,-600.0,0.0002012,2,"2025-06-09T10:50:43.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100039,1749466243368,-527.26520078,0.0002012,2,"2025-06-09T10:50:43.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100040,1749466243378,-500.0,0.0002012,2,"2025-06-09T10:50:43.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100041,1749466243387,-500.0,0.0002012,2,"2025-06-09T10:50:43.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100042,1749466243397,-600.0,0.0002012,2,"2025-06-09T10:50:43.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100043,1749466243406,-500.0,0.0002012,2,"2025-06-09T10:50:43.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100044,1749466243415,-500.0,0.0002012,2,"2025-06-09T10:50:43.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100045,1749466243425,-600.0,0.0002012,2,"2025-06-09T10:50:43.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100046,1749466243434,-500.0,0.0002012,2,"2025-06-09T10:50:43.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100047,1749466243443,-600.0,0.0002012,2,"2025-06-09T10:50:43.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100048,1749466243454,-500.0,0.0002012,2,"2025-06-09T10:50:43.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100049,1749466243463,-600.0,0.0002012,2,"2025-06-09T10:50:43.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100050,1749466243474,-500.0,0.0002012,2,"2025-06-09T10:50:43.474",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100051,1749466243483,-600.0,0.0002012,2,"2025-06-09T10:50:43.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100052,1749466243492,-500.0,0.0002012,2,"2025-06-09T10:50:43.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100053,1749466243502,-600.0,0.0002012,2,"2025-06-09T10:50:43.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100054,1749466243511,-600.0,0.0002012,2,"2025-06-09T10:50:43.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100055,1749466243520,-500.0,0.0002012,2,"2025-06-09T10:50:43.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100056,1749466243530,-500.0,0.0002012,2,"2025-06-09T10:50:43.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100057,1749466243539,-895.88788878,0.0002012,2,"2025-06-09T10:50:43.539",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100058,1749466243552,-150.0,0.00020136,2,"2025-06-09T10:50:43.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100060,1749466243562,-640.0,0.00020167,2,"2025-06-09T10:50:43.562",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100062,1749466243571,-370.78,0.00020187,2,"2025-06-09T10:50:43.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100063,1749466243582,-300.0,0.000202,2,"2025-06-09T10:50:43.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100064,1749466243592,-170.0,0.00020221,2,"2025-06-09T10:50:43.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100066,1749466243602,-150.0,0.00020273,2,"2025-06-09T10:50:43.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100068,1749466243611,-150.0,0.00020274,2,"2025-06-09T10:50:43.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100070,1749466243620,-162.380719,0.00020274,2,"2025-06-09T10:50:43.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100071,1749466243630,-300.0,0.000204,2,"2025-06-09T10:50:43.630",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100073,1749466243639,-150.0,0.0002041,2,"2025-06-09T10:50:43.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100075,1749466243648,-1000.0,0.00020443,2,"2025-06-09T10:50:43.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100078,1749466243657,-207.4,0.00020443,2,"2025-06-09T10:50:43.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100080,1749466243667,-274.64977045,0.00020443,2,"2025-06-09T10:50:43.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100082,1749466243677,-533.07447737,0.00020443,2,"2025-06-09T10:50:43.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100084,1749466243687,-1957.856,0.00020443,2,"2025-06-09T10:50:43.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100086,1749466243696,-151.0,0.00020443,2,"2025-06-09T10:50:43.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100089,1749466243706,-2146.87983701,0.00020498,2,"2025-06-09T10:50:43.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100091,1749466243715,-1088.0,0.00020512,2,"2025-06-09T10:50:43.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100092,1749466243725,-1000.0,0.00020521,2,"2025-06-09T10:50:43.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100094,1749466243734,-1000.0,0.00020521,2,"2025-06-09T10:50:43.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100095,1749466243743,-1000.0,0.00020521,2,"2025-06-09T10:50:43.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100096,1749466243753,-1000.0,0.00020521,2,"2025-06-09T10:50:43.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100097,1749466243762,-1000.0,0.00020521,2,"2025-06-09T10:50:43.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100098,1749466243771,-1000.0,0.00020521,2,"2025-06-09T10:50:43.771",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100099,1749466243781,-1000.0,0.00020521,2,"2025-06-09T10:50:43.781",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100100,1749466243790,-1000.0,0.00020521,2,"2025-06-09T10:50:43.790",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100101,1749466243800,-1000.0,0.00020521,2,"2025-06-09T10:50:43.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100102,1749466243810,-150.0,0.00020547,2,"2025-06-09T10:50:43.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100103,1749466243820,-20814.08,0.00020548,2,"2025-06-09T10:50:43.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100104,1749466243831,-185.05,0.00020548,2,"2025-06-09T10:50:43.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100105,1749466243842,-300.0,0.00020548,2,"2025-06-09T10:50:43.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100106,1749466243851,-1000.0,0.00020599,2,"2025-06-09T10:50:43.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100107,1749466243861,-300.0,0.000206,2,"2025-06-09T10:50:43.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100108,1749466243870,-150.0,0.00020684,2,"2025-06-09T10:50:43.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100109,1749466243880,-1908.04,0.000208,31,"2025-06-09T10:50:43.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100110,1749466243890,-1908.04,0.000208,31,"2025-06-09T10:50:43.890",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100111,1749466243899,-1908.04,0.000208,31,"2025-06-09T10:50:43.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100112,1749466243909,-1908.04,0.000208,31,"2025-06-09T10:50:43.909",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100113,1749466243918,-1908.04,0.000208,31,"2025-06-09T10:50:43.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100114,1749466243928,-1908.04,0.000208,31,"2025-06-09T10:50:43.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100115,1749466243939,-1908.04,0.000208,31,"2025-06-09T10:50:43.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100116,1749466243949,-1908.04,0.000208,31,"2025-06-09T10:50:43.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100117,1749466243959,-1908.04,0.000208,31,"2025-06-09T10:50:43.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100118,1749466243968,-1908.04,0.000208,31,"2025-06-09T10:50:43.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100119,1749466243977,-1908.04,0.000208,31,"2025-06-09T10:50:43.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100120,1749466243987,-1908.04,0.000208,31,"2025-06-09T10:50:43.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100121,1749466243996,-1908.04,0.000208,31,"2025-06-09T10:50:43.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100122,1749466244006,-1908.04,0.000208,31,"2025-06-09T10:50:44.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100123,1749466244015,-1908.04,0.000208,31,"2025-06-09T10:50:44.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100124,1749466244025,-1908.04,0.000208,31,"2025-06-09T10:50:44.025",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100125,1749466244034,-300.0,0.000208,2,"2025-06-09T10:50:44.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100126,1749466244044,-153.6009993,0.00020821,2,"2025-06-09T10:50:44.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100127,1749466244054,-8032.73,0.00020822,2,"2025-06-09T10:50:44.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100128,1749466244063,-168.3888056,0.00020822,2,"2025-06-09T10:50:44.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100129,1749466244073,-166.42,0.00020824,2,"2025-06-09T10:50:44.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100130,1749466244083,-7000.0,0.0002095,2,"2025-06-09T10:50:44.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100131,1749466244093,-1000.0,0.00020986,2,"2025-06-09T10:50:44.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100132,1749466244103,-4000.0,0.00021,4,"2025-06-09T10:50:44.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100133,1749466244113,-450.0,0.00021,4,"2025-06-09T10:50:44.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100134,1749466244122,-1500.0,0.00021068,2,"2025-06-09T10:50:44.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100135,1749466244131,-1000.0,0.00021068,2,"2025-06-09T10:50:44.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100136,1749466244140,-160.29016286,0.00021068,2,"2025-06-09T10:50:44.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100137,1749466244150,-1500.0,0.00021068,2,"2025-06-09T10:50:44.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100138,1749466244159,-1500.0,0.00021068,2,"2025-06-09T10:50:44.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100139,1749466244168,-1500.0,0.00021068,2,"2025-06-09T10:50:44.168",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100140,1749466244178,-1009.7920265,0.00021068,2,"2025-06-09T10:50:44.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100141,1749466244187,-1500.0,0.00021068,2,"2025-06-09T10:50:44.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100147,1749466244197,-1500.0,0.00021068,2,"2025-06-09T10:50:44.197",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100148,1749466244326,-467.0,0.00021069,2,"2025-06-09T10:50:44.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100149,1749466244337,-2351.0,0.00021082,2,"2025-06-09T10:50:44.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100150,1749466244348,-155.0,0.00021095,2,"2025-06-09T10:50:44.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100151,1749466244358,-300.0,0.00021096,2,"2025-06-09T10:50:44.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100152,1749466244367,-207.73792331,0.00021168,30,"2025-06-09T10:50:44.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100153,1749466244377,-450.0,0.000212,4,"2025-06-09T10:50:44.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100154,1749466244388,-562.57,0.00021369,2,"2025-06-09T10:50:44.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100155,1749466244398,-6153.18,0.0002137,2,"2025-06-09T10:50:44.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100156,1749466244408,-174.61919141,0.0002137,2,"2025-06-09T10:50:44.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100157,1749466244418,-450.0,0.000214,4,"2025-06-09T10:50:44.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100158,1749466244428,-450.0,0.000216,4,"2025-06-09T10:50:44.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100159,1749466244438,-2000.0,0.00021616,2,"2025-06-09T10:50:44.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100160,1749466244448,-1623.2855856,0.00021616,2,"2025-06-09T10:50:44.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100161,1749466244458,-1000.0,0.00021616,2,"2025-06-09T10:50:44.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100162,1749466244467,-2000.0,0.00021616,2,"2025-06-09T10:50:44.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100163,1749466244477,-2000.0,0.00021616,2,"2025-06-09T10:50:44.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100164,1749466244487,-1170.70278015,0.00021616,2,"2025-06-09T10:50:44.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100165,1749466244497,-1500.0,0.00021644,2,"2025-06-09T10:50:44.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100166,1749466244507,-150.0,0.00021644,2,"2025-06-09T10:50:44.507",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100167,1749466244517,-300.0,0.00021644,2,"2025-06-09T10:50:44.517",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100168,1749466244526,-1000.0,0.00021773,2,"2025-06-09T10:50:44.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100169,1749466244536,-450.0,0.000218,4,"2025-06-09T10:50:44.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100170,1749466244545,-215.0738,0.00021812,2,"2025-06-09T10:50:44.545",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100171,1749466244558,-156.587,0.00021812,2,"2025-06-09T10:50:44.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100172,1749466244567,-407.42693088,0.00021917,2,"2025-06-09T10:50:44.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100173,1749466244577,-174.790442,0.00021917,2,"2025-06-09T10:50:44.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100174,1749466244589,-250.08935422,0.00021917,2,"2025-06-09T10:50:44.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100175,1749466244599,-160.0,0.00021917,2,"2025-06-09T10:50:44.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100176,1749466244608,-480.0,0.00021917,2,"2025-06-09T10:50:44.608",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100177,1749466244618,-596.85529705,0.00021917,2,"2025-06-09T10:50:44.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100178,1749466244629,-480.0,0.00021917,2,"2025-06-09T10:50:44.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100179,1749466244639,-267.29317245,0.00021917,2,"2025-06-09T10:50:44.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100180,1749466244649,-429.59645433,0.00021917,2,"2025-06-09T10:50:44.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100181,1749466244659,-155.5345529,0.00021917,2,"2025-06-09T10:50:44.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100182,1749466244668,-480.0,0.00021917,2,"2025-06-09T10:50:44.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100183,1749466244678,-485.92948082,0.00021917,2,"2025-06-09T10:50:44.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100184,1749466244688,-420.0,0.00021917,2,"2025-06-09T10:50:44.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100185,1749466244698,-480.0,0.00021917,2,"2025-06-09T10:50:44.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100186,1749466244707,-483.75630207,0.00021917,2,"2025-06-09T10:50:44.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100187,1749466244717,-352.04635508,0.00021917,2,"2025-06-09T10:50:44.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100188,1749466244726,-489.08188832,0.00021917,2,"2025-06-09T10:50:44.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100189,1749466244736,-426.66124349,0.00021917,2,"2025-06-09T10:50:44.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100190,1749466244745,-505.08634057,0.00021917,2,"2025-06-09T10:50:44.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100191,1749466244754,-178.211615,0.00021917,2,"2025-06-09T10:50:44.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100192,1749466244764,-480.0,0.00021917,2,"2025-06-09T10:50:44.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100193,1749466244775,-480.0,0.00021917,2,"2025-06-09T10:50:44.775",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100194,1749466244785,-480.0,0.00021917,2,"2025-06-09T10:50:44.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100195,1749466244795,-480.0,0.00021917,2,"2025-06-09T10:50:44.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100196,1749466244805,-480.0,0.00021917,2,"2025-06-09T10:50:44.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100197,1749466244815,-482.43865915,0.00021917,2,"2025-06-09T10:50:44.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100198,1749466244825,-480.0,0.00021917,2,"2025-06-09T10:50:44.825",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100199,1749466244836,-464.05391621,0.00021917,2,"2025-06-09T10:50:44.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100200,1749466244846,-480.0,0.00021917,2,"2025-06-09T10:50:44.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100201,1749466244855,-492.93793836,0.00021917,2,"2025-06-09T10:50:44.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100202,1749466244866,-152.752812,0.00021917,2,"2025-06-09T10:50:44.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100203,1749466244876,-480.0,0.00021917,2,"2025-06-09T10:50:44.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100204,1749466244887,-486.13879497,0.00021917,2,"2025-06-09T10:50:44.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100205,1749466244898,-484.70254304,0.00021917,2,"2025-06-09T10:50:44.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100206,1749466244907,-440.0,0.00021917,2,"2025-06-09T10:50:44.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100207,1749466244916,-401.16561446,0.00021917,2,"2025-06-09T10:50:44.916",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100208,1749466244926,-480.0,0.00021917,2,"2025-06-09T10:50:44.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100209,1749466244935,-480.0,0.00021917,2,"2025-06-09T10:50:44.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100210,1749466244945,-512.69259205,0.00021917,2,"2025-06-09T10:50:44.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100211,1749466244955,-440.0,0.00021917,2,"2025-06-09T10:50:44.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100212,1749466244965,-480.0,0.00021917,2,"2025-06-09T10:50:44.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100213,1749466244974,-480.0,0.00021917,2,"2025-06-09T10:50:44.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100214,1749466244984,-480.0,0.00021917,2,"2025-06-09T10:50:44.984",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100215,1749466244994,-480.0,0.00021917,2,"2025-06-09T10:50:44.994",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100216,1749466245004,-250.0,0.00021917,2,"2025-06-09T10:50:45.004",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100217,1749466245013,-480.0,0.00021917,2,"2025-06-09T10:50:45.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100218,1749466245023,-515.81615364,0.00021917,2,"2025-06-09T10:50:45.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100219,1749466245034,-480.0,0.00021917,2,"2025-06-09T10:50:45.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100220,1749466245043,-480.0,0.00021917,2,"2025-06-09T10:50:45.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100221,1749466245054,-460.0,0.00021917,2,"2025-06-09T10:50:45.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100222,1749466245063,-460.0,0.00021917,2,"2025-06-09T10:50:45.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100223,1749466245073,-466.78810829,0.00021917,2,"2025-06-09T10:50:45.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100224,1749466245083,-308.80114303,0.00021917,2,"2025-06-09T10:50:45.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100225,1749466245094,-603.87105794,0.00021917,2,"2025-06-09T10:50:45.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100226,1749466245104,-460.0,0.00021917,2,"2025-06-09T10:50:45.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100227,1749466245114,-173.823485,0.00021917,2,"2025-06-09T10:50:45.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100228,1749466245123,-480.0,0.00021917,2,"2025-06-09T10:50:45.123",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100229,1749466245133,-420.0,0.00021917,2,"2025-06-09T10:50:45.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100230,1749466245142,-480.0,0.00021917,2,"2025-06-09T10:50:45.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100231,1749466245152,-480.0,0.00021917,2,"2025-06-09T10:50:45.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100232,1749466245162,-480.0,0.00021917,2,"2025-06-09T10:50:45.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100233,1749466245171,-480.0,0.00021917,2,"2025-06-09T10:50:45.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100234,1749466245181,-480.0,0.00021917,2,"2025-06-09T10:50:45.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100235,1749466245191,-480.0,0.00021917,2,"2025-06-09T10:50:45.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100236,1749466245201,-308.01279708,0.00021917,2,"2025-06-09T10:50:45.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100237,1749466245210,-480.0,0.00021917,2,"2025-06-09T10:50:45.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100238,1749466245220,-480.0,0.00021917,2,"2025-06-09T10:50:45.220",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100239,1749466245229,-460.0,0.00021917,2,"2025-06-09T10:50:45.229",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100240,1749466245238,-480.0,0.00021917,2,"2025-06-09T10:50:45.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100241,1749466245248,-460.0,0.00021917,2,"2025-06-09T10:50:45.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100242,1749466245257,-303.21465229,0.00021917,2,"2025-06-09T10:50:45.257",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100243,1749466245267,-460.0,0.00021917,2,"2025-06-09T10:50:45.267",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100244,1749466245277,-480.0,0.00021917,2,"2025-06-09T10:50:45.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100245,1749466245286,-480.0,0.00021917,2,"2025-06-09T10:50:45.286",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100246,1749466245295,-480.0,0.00021917,2,"2025-06-09T10:50:45.295",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100247,1749466245305,-480.0,0.00021917,2,"2025-06-09T10:50:45.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100248,1749466245314,-480.0,0.00021917,2,"2025-06-09T10:50:45.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100249,1749466245323,-480.0,0.00021917,2,"2025-06-09T10:50:45.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100250,1749466245333,-480.0,0.00021917,2,"2025-06-09T10:50:45.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100251,1749466245343,-489.65,0.00021917,2,"2025-06-09T10:50:45.343",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100252,1749466245352,-460.0,0.00021917,2,"2025-06-09T10:50:45.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100253,1749466245361,-460.0,0.00021917,2,"2025-06-09T10:50:45.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100254,1749466245370,-480.0,0.00021917,2,"2025-06-09T10:50:45.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100255,1749466245380,-480.0,0.00021917,2,"2025-06-09T10:50:45.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100256,1749466245390,-480.0,0.00021917,2,"2025-06-09T10:50:45.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100257,1749466245400,-480.0,0.00021917,2,"2025-06-09T10:50:45.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100258,1749466245410,-516.69341125,0.00021917,2,"2025-06-09T10:50:45.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100259,1749466245419,-480.0,0.00021917,2,"2025-06-09T10:50:45.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100260,1749466245428,-480.0,0.00021917,2,"2025-06-09T10:50:45.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100261,1749466245438,-480.0,0.00021917,2,"2025-06-09T10:50:45.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100262,1749466245447,-280.84146531,0.00021917,2,"2025-06-09T10:50:45.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100263,1749466245457,-480.0,0.00021917,2,"2025-06-09T10:50:45.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100264,1749466245466,-480.0,0.00021917,2,"2025-06-09T10:50:45.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100265,1749466245475,-480.0,0.00021917,2,"2025-06-09T10:50:45.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100266,1749466245484,-480.0,0.00021917,2,"2025-06-09T10:50:45.484",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100267,1749466245495,-166.162868,0.00021917,2,"2025-06-09T10:50:45.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100268,1749466245504,-480.0,0.00021917,2,"2025-06-09T10:50:45.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100269,1749466245513,-340.04906073,0.00021917,2,"2025-06-09T10:50:45.513",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100270,1749466245522,-480.0,0.00021917,2,"2025-06-09T10:50:45.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100271,1749466245531,-480.0,0.00021917,2,"2025-06-09T10:50:45.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100272,1749466245541,-460.0,0.00021917,2,"2025-06-09T10:50:45.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100273,1749466245552,-480.0,0.00021917,2,"2025-06-09T10:50:45.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100274,1749466245562,-461.34584127,0.00021917,2,"2025-06-09T10:50:45.562",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100275,1749466245571,-480.0,0.00021917,2,"2025-06-09T10:50:45.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100276,1749466245581,-480.0,0.00021917,2,"2025-06-09T10:50:45.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100277,1749466245592,-480.0,0.00021917,2,"2025-06-09T10:50:45.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100278,1749466245601,-480.0,0.00021917,2,"2025-06-09T10:50:45.601",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100279,1749466245611,-480.0,0.00021917,2,"2025-06-09T10:50:45.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100280,1749466245620,-480.0,0.00021917,2,"2025-06-09T10:50:45.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100281,1749466245629,-480.0,0.00021917,2,"2025-06-09T10:50:45.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100282,1749466245639,-480.0,0.00021917,2,"2025-06-09T10:50:45.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100283,1749466245648,-480.0,0.00021917,2,"2025-06-09T10:50:45.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100284,1749466245657,-477.5866867,0.00021917,2,"2025-06-09T10:50:45.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100285,1749466245667,-480.0,0.00021917,2,"2025-06-09T10:50:45.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100286,1749466245676,-480.0,0.00021917,2,"2025-06-09T10:50:45.676",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100287,1749466245686,-460.0,0.00021917,2,"2025-06-09T10:50:45.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100288,1749466245696,-277.56003197,0.00021917,2,"2025-06-09T10:50:45.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100289,1749466245705,-480.0,0.00021917,2,"2025-06-09T10:50:45.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100290,1749466245715,-480.0,0.00021917,2,"2025-06-09T10:50:45.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100291,1749466245727,-480.0,0.00021917,2,"2025-06-09T10:50:45.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100292,1749466245738,-480.0,0.00021917,2,"2025-06-09T10:50:45.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100293,1749466245749,-460.0,0.00021917,2,"2025-06-09T10:50:45.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100294,1749466245759,-480.0,0.00021917,2,"2025-06-09T10:50:45.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100295,1749466245768,-480.0,0.00021917,2,"2025-06-09T10:50:45.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100296,1749466245777,-480.0,0.00021917,2,"2025-06-09T10:50:45.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100297,1749466245787,-480.0,0.00021917,2,"2025-06-09T10:50:45.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100298,1749466245796,-460.0,0.00021917,2,"2025-06-09T10:50:45.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100299,1749466245805,-480.0,0.00021917,2,"2025-06-09T10:50:45.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100300,1749466245815,-435.10981988,0.00021917,2,"2025-06-09T10:50:45.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100301,1749466245824,-480.0,0.00021917,2,"2025-06-09T10:50:45.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100302,1749466245833,-480.0,0.00021917,2,"2025-06-09T10:50:45.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100303,1749466245843,-480.0,0.00021917,2,"2025-06-09T10:50:45.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100304,1749466245852,-480.0,0.00021917,2,"2025-06-09T10:50:45.852",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100305,1749466245861,-271.97895104,0.00021917,2,"2025-06-09T10:50:45.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100306,1749466245870,-232.05111547,0.00021917,2,"2025-06-09T10:50:45.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100307,1749466245879,-480.0,0.00021917,2,"2025-06-09T10:50:45.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100308,1749466245888,-480.0,0.00021917,2,"2025-06-09T10:50:45.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100309,1749466245898,-460.0,0.00021917,2,"2025-06-09T10:50:45.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100310,1749466245907,-470.00636202,0.00021917,2,"2025-06-09T10:50:45.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100311,1749466245916,-460.0,0.00021917,2,"2025-06-09T10:50:45.916",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100312,1749466245926,-460.0,0.00021917,2,"2025-06-09T10:50:45.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100313,1749466245935,-416.18484337,0.00021917,2,"2025-06-09T10:50:45.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100314,1749466245944,-480.0,0.00021917,2,"2025-06-09T10:50:45.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100315,1749466245954,-460.0,0.00021917,2,"2025-06-09T10:50:45.954",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100317,1749466245963,-480.0,0.00021917,2,"2025-06-09T10:50:45.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100318,1749466245973,-500.0,0.00021917,2,"2025-06-09T10:50:45.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100319,1749466245982,-500.0,0.00021917,2,"2025-06-09T10:50:45.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100320,1749466245991,-500.0,0.00021917,2,"2025-06-09T10:50:45.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100321,1749466246002,-254.23657006,0.00021917,2,"2025-06-09T10:50:46.002",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100322,1749466246124,-929.92,0.00021917,2,"2025-06-09T10:50:46.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100323,1749466246134,-480.0,0.00021917,2,"2025-06-09T10:50:46.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100324,1749466246143,-480.0,0.00021917,2,"2025-06-09T10:50:46.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100325,1749466246152,-480.0,0.00021917,2,"2025-06-09T10:50:46.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100326,1749466246162,-492.5385327,0.00021917,2,"2025-06-09T10:50:46.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100327,1749466246171,-464.40293445,0.00021917,2,"2025-06-09T10:50:46.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100328,1749466246180,-464.11045886,0.00021917,2,"2025-06-09T10:50:46.180",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100329,1749466246190,-480.0,0.00021917,2,"2025-06-09T10:50:46.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100330,1749466246199,-480.0,0.00021917,2,"2025-06-09T10:50:46.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100331,1749466246208,-480.0,0.00021917,2,"2025-06-09T10:50:46.208",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100332,1749466246218,-164.80539299,0.00021917,2,"2025-06-09T10:50:46.218",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100333,1749466246227,-480.0,0.00021917,2,"2025-06-09T10:50:46.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100334,1749466246236,-480.0,0.00021917,2,"2025-06-09T10:50:46.236",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100335,1749466246245,-480.0,0.00021917,2,"2025-06-09T10:50:46.245",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100336,1749466246255,-534.91,0.00021917,2,"2025-06-09T10:50:46.255",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100337,1749466246264,-480.0,0.00021917,2,"2025-06-09T10:50:46.264",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100338,1749466246273,-480.0,0.00021917,2,"2025-06-09T10:50:46.273",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100339,1749466246283,-496.95976197,0.00021917,2,"2025-06-09T10:50:46.283",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100340,1749466246292,-460.0,0.00021917,2,"2025-06-09T10:50:46.292",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100341,1749466246301,-480.0,0.00021917,2,"2025-06-09T10:50:46.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100342,1749466246311,-1021.13,0.00021917,2,"2025-06-09T10:50:46.311",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100343,1749466246321,-480.0,0.00021917,2,"2025-06-09T10:50:46.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100344,1749466246331,-480.0,0.00021917,2,"2025-06-09T10:50:46.331",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100345,1749466246341,-480.0,0.00021917,2,"2025-06-09T10:50:46.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100346,1749466246350,-480.0,0.00021917,2,"2025-06-09T10:50:46.350",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100347,1749466246361,-721.83,0.00021917,2,"2025-06-09T10:50:46.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100348,1749466246370,-988.21,0.00021917,2,"2025-06-09T10:50:46.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100349,1749466246379,-480.0,0.00021917,2,"2025-06-09T10:50:46.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100350,1749466246389,-460.0,0.00021917,2,"2025-06-09T10:50:46.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100351,1749466246398,-1267.92,0.00021917,2,"2025-06-09T10:50:46.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100352,1749466246408,-480.0,0.00021917,2,"2025-06-09T10:50:46.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100353,1749466246417,-480.0,0.00021917,2,"2025-06-09T10:50:46.417",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100354,1749466246426,-460.0,0.00021917,2,"2025-06-09T10:50:46.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100355,1749466246435,-480.0,0.00021917,2,"2025-06-09T10:50:46.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100356,1749466246445,-480.0,0.00021917,2,"2025-06-09T10:50:46.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100357,1749466246454,-480.0,0.00021917,2,"2025-06-09T10:50:46.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100358,1749466246463,-480.0,0.00021917,2,"2025-06-09T10:50:46.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100359,1749466246475,-1301.38,0.00021917,2,"2025-06-09T10:50:46.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100360,1749466246485,-480.0,0.00021917,2,"2025-06-09T10:50:46.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100361,1749466246496,-1091.15,0.00021917,2,"2025-06-09T10:50:46.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100362,1749466246505,-480.0,0.00021917,2,"2025-06-09T10:50:46.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100363,1749466246515,-196.58091976,0.00021917,2,"2025-06-09T10:50:46.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100364,1749466246524,-468.56304687,0.00021917,2,"2025-06-09T10:50:46.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100365,1749466246533,-460.0,0.00021917,2,"2025-06-09T10:50:46.533",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100366,1749466246543,-460.0,0.00021917,2,"2025-06-09T10:50:46.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100367,1749466246556,-480.0,0.00021917,2,"2025-06-09T10:50:46.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100368,1749466246566,-480.0,0.00021917,2,"2025-06-09T10:50:46.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100369,1749466246576,-480.0,0.00021917,2,"2025-06-09T10:50:46.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100370,1749466246586,-480.0,0.00021917,2,"2025-06-09T10:50:46.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100371,1749466246598,-500.39332552,0.00021917,2,"2025-06-09T10:50:46.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100373,1749466246607,-480.0,0.00021917,2,"2025-06-09T10:50:46.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100375,1749466246616,-480.0,0.00021917,2,"2025-06-09T10:50:46.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100376,1749466246626,-460.0,0.00021917,2,"2025-06-09T10:50:46.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100378,1749466246638,-480.0,0.00021917,2,"2025-06-09T10:50:46.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100380,1749466246650,-460.0,0.00021917,2,"2025-06-09T10:50:46.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100382,1749466246660,-480.0,0.00021917,2,"2025-06-09T10:50:46.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100383,1749466246669,-480.0,0.00021917,2,"2025-06-09T10:50:46.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100384,1749466246679,-480.0,0.00021917,2,"2025-06-09T10:50:46.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100385,1749466246688,-480.0,0.00021917,2,"2025-06-09T10:50:46.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100386,1749466246697,-480.0,0.00021917,2,"2025-06-09T10:50:46.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100387,1749466246709,-500.0,0.00021917,2,"2025-06-09T10:50:46.709",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100388,1749466246718,-500.0,0.00021917,2,"2025-06-09T10:50:46.718",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100389,1749466246727,-500.0,0.00021917,2,"2025-06-09T10:50:46.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100390,1749466246737,-480.0,0.00021917,2,"2025-06-09T10:50:46.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100391,1749466246746,-593.78,0.00021917,2,"2025-06-09T10:50:46.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100392,1749466246755,-500.0,0.00021917,2,"2025-06-09T10:50:46.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100393,1749466246764,-500.0,0.00021917,2,"2025-06-09T10:50:46.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100394,1749466246773,-480.0,0.00021917,2,"2025-06-09T10:50:46.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100395,1749466246783,-500.0,0.00021917,2,"2025-06-09T10:50:46.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100396,1749466246792,-500.0,0.00021917,2,"2025-06-09T10:50:46.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100397,1749466246801,-500.0,0.00021917,2,"2025-06-09T10:50:46.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100398,1749466246810,-500.0,0.00021917,2,"2025-06-09T10:50:46.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100399,1749466246818,-500.0,0.00021917,2,"2025-06-09T10:50:46.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100400,1749466246827,-500.0,0.00021917,2,"2025-06-09T10:50:46.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100401,1749466246837,-500.0,0.00021917,2,"2025-06-09T10:50:46.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100402,1749466246846,-500.0,0.00021917,2,"2025-06-09T10:50:46.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100403,1749466246855,-500.0,0.00021917,2,"2025-06-09T10:50:46.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100404,1749466246864,-500.0,0.00021917,2,"2025-06-09T10:50:46.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100405,1749466246873,-500.0,0.00021917,2,"2025-06-09T10:50:46.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100406,1749466246883,-480.0,0.00021917,2,"2025-06-09T10:50:46.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100407,1749466246892,-500.0,0.00021917,2,"2025-06-09T10:50:46.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100408,1749466246901,-480.0,0.00021917,2,"2025-06-09T10:50:46.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100409,1749466246914,-500.0,0.00021917,2,"2025-06-09T10:50:46.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100410,1749466246933,-500.0,0.00021917,2,"2025-06-09T10:50:46.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100411,1749466246950,-278.69,0.00021917,2,"2025-06-09T10:50:46.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100412,1749466246970,-480.0,0.00021917,2,"2025-06-09T10:50:46.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100413,1749466246987,-480.0,0.00021917,2,"2025-06-09T10:50:46.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100414,1749466247003,-460.0,0.00021917,2,"2025-06-09T10:50:47.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100415,1749466247023,-480.0,0.00021917,2,"2025-06-09T10:50:47.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100416,1749466247043,-480.0,0.00021917,2,"2025-06-09T10:50:47.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100417,1749466247061,-2125.48,0.00021917,2,"2025-06-09T10:50:47.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100418,1749466247078,-460.0,0.00021917,2,"2025-06-09T10:50:47.078",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100419,1749466247097,-480.0,0.00021917,2,"2025-06-09T10:50:47.097",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100420,1749466247113,-480.0,0.00021917,2,"2025-06-09T10:50:47.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100421,1749466247127,-480.0,0.00021917,2,"2025-06-09T10:50:47.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100422,1749466247146,-480.0,0.00021917,2,"2025-06-09T10:50:47.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100423,1749466247159,-480.0,0.00021917,2,"2025-06-09T10:50:47.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100424,1749466247177,-664.01,0.00021917,2,"2025-06-09T10:50:47.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100425,1749466247190,-480.0,0.00021917,2,"2025-06-09T10:50:47.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100426,1749466247204,-516.39,0.00021917,2,"2025-06-09T10:50:47.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100427,1749466247219,-366.37351795,0.00021917,2,"2025-06-09T10:50:47.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100428,1749466247235,-427.3457674,0.00021917,2,"2025-06-09T10:50:47.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100429,1749466247249,-251.38657833,0.00021917,2,"2025-06-09T10:50:47.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100430,1749466247263,-480.0,0.00021917,2,"2025-06-09T10:50:47.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100431,1749466247278,-480.0,0.00021917,2,"2025-06-09T10:50:47.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100432,1749466247293,-460.0,0.00021917,2,"2025-06-09T10:50:47.293",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100433,1749466247308,-856.12,0.00021917,2,"2025-06-09T10:50:47.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100434,1749466247323,-480.0,0.00021917,2,"2025-06-09T10:50:47.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100435,1749466247341,-480.0,0.00021917,2,"2025-06-09T10:50:47.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100436,1749466247356,-480.0,0.00021917,2,"2025-06-09T10:50:47.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100437,1749466247371,-480.0,0.00021917,2,"2025-06-09T10:50:47.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100438,1749466247387,-480.0,0.00021917,2,"2025-06-09T10:50:47.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100439,1749466247402,-460.0,0.00021917,2,"2025-06-09T10:50:47.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100440,1749466247417,-480.0,0.00021917,2,"2025-06-09T10:50:47.417",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100441,1749466247432,-480.0,0.00021917,2,"2025-06-09T10:50:47.432",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100442,1749466247446,-460.0,0.00021917,2,"2025-06-09T10:50:47.446",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100443,1749466247461,-627.85,0.00021917,2,"2025-06-09T10:50:47.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100444,1749466247476,-480.0,0.00021917,2,"2025-06-09T10:50:47.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100445,1749466247491,-423.58140268,0.00021917,2,"2025-06-09T10:50:47.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100446,1749466247506,-524.15897064,0.00021917,2,"2025-06-09T10:50:47.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100447,1749466247521,-480.0,0.00021917,2,"2025-06-09T10:50:47.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100448,1749466247535,-480.0,0.00021917,2,"2025-06-09T10:50:47.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100449,1749466247552,-480.0,0.00021917,2,"2025-06-09T10:50:47.552",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100450,1749466247567,-460.0,0.00021917,2,"2025-06-09T10:50:47.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100451,1749466247582,-495.25761186,0.00021917,2,"2025-06-09T10:50:47.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100452,1749466247597,-480.0,0.00021917,2,"2025-06-09T10:50:47.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100453,1749466247611,-266.60332136,0.00021917,2,"2025-06-09T10:50:47.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100454,1749466247626,-465.01065716,0.00021917,2,"2025-06-09T10:50:47.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100455,1749466247641,-480.0,0.00021917,2,"2025-06-09T10:50:47.641",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100456,1749466247656,-480.0,0.00021917,2,"2025-06-09T10:50:47.656",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100457,1749466247670,-480.0,0.00021917,2,"2025-06-09T10:50:47.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100458,1749466247685,-480.0,0.00021917,2,"2025-06-09T10:50:47.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100459,1749466247700,-549.77052292,0.00021917,2,"2025-06-09T10:50:47.700",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100460,1749466247715,-691.28,0.00021917,2,"2025-06-09T10:50:47.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100461,1749466247730,-480.0,0.00021917,2,"2025-06-09T10:50:47.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100462,1749466247745,-462.09419835,0.00021917,2,"2025-06-09T10:50:47.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100463,1749466247759,-569.32,0.00021917,2,"2025-06-09T10:50:47.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100464,1749466247774,-480.0,0.00021917,2,"2025-06-09T10:50:47.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100465,1749466247788,-460.0,0.00021917,2,"2025-06-09T10:50:47.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100466,1749466247803,-460.0,0.00021917,2,"2025-06-09T10:50:47.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100467,1749466247818,-426.896198,0.00021917,2,"2025-06-09T10:50:47.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100468,1749466247836,-616.9,0.00021917,2,"2025-06-09T10:50:47.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100469,1749466247850,-706.24,0.00021917,2,"2025-06-09T10:50:47.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100470,1749466247865,-480.0,0.00021917,2,"2025-06-09T10:50:47.865",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100471,1749466247880,-460.0,0.00021917,2,"2025-06-09T10:50:47.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100472,1749466247895,-1104.53,0.00021917,2,"2025-06-09T10:50:47.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100473,1749466247910,-1104.53,0.00021917,2,"2025-06-09T10:50:47.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100474,1749466247925,-1104.53,0.00021917,2,"2025-06-09T10:50:47.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100475,1749466247940,-480.0,0.00021917,2,"2025-06-09T10:50:47.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100476,1749466247955,-1104.53,0.00021917,2,"2025-06-09T10:50:47.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100477,1749466247971,-1104.53,0.00021917,2,"2025-06-09T10:50:47.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100478,1749466247986,-1104.53,0.00021917,2,"2025-06-09T10:50:47.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100479,1749466248001,-1104.53,0.00021917,2,"2025-06-09T10:50:48.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100480,1749466248016,-1104.53,0.00021917,2,"2025-06-09T10:50:48.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100481,1749466248031,-1104.53,0.00021917,2,"2025-06-09T10:50:48.031",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100482,1749466248045,-1104.53,0.00021917,2,"2025-06-09T10:50:48.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100483,1749466248061,-1104.53,0.00021917,2,"2025-06-09T10:50:48.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100484,1749466248077,-1104.53,0.00021917,2,"2025-06-09T10:50:48.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100485,1749466248094,-462.76815433,0.00021917,2,"2025-06-09T10:50:48.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100486,1749466248110,-1104.53,0.00021917,2,"2025-06-09T10:50:48.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100487,1749466248282,-1104.53,0.00021917,2,"2025-06-09T10:50:48.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100488,1749466248291,-1104.53,0.00021917,2,"2025-06-09T10:50:48.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100489,1749466248301,-1104.53,0.00021917,2,"2025-06-09T10:50:48.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100490,1749466248310,-460.0,0.00021917,2,"2025-06-09T10:50:48.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100491,1749466248320,-1104.53,0.00021917,2,"2025-06-09T10:50:48.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100492,1749466248329,-1104.53,0.00021917,2,"2025-06-09T10:50:48.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100493,1749466248339,-1104.53,0.00021917,2,"2025-06-09T10:50:48.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100494,1749466248350,-480.0,0.00021917,2,"2025-06-09T10:50:48.350",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100495,1749466248359,-1467.86,0.00021917,2,"2025-06-09T10:50:48.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100496,1749466248369,-1104.53,0.00021917,2,"2025-06-09T10:50:48.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100497,1749466248378,-1104.53,0.00021917,2,"2025-06-09T10:50:48.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100498,1749466248387,-460.0,0.00021917,2,"2025-06-09T10:50:48.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100499,1749466248397,-1104.53,0.00021917,2,"2025-06-09T10:50:48.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100500,1749466248406,-1104.53,0.00021917,2,"2025-06-09T10:50:48.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100501,1749466248415,-1104.63788741,0.00021917,2,"2025-06-09T10:50:48.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100502,1749466248425,-480.0,0.00021917,2,"2025-06-09T10:50:48.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100503,1749466248435,-480.0,0.00021917,2,"2025-06-09T10:50:48.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100504,1749466248445,-480.0,0.00021917,2,"2025-06-09T10:50:48.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100505,1749466248454,-480.0,0.00021917,2,"2025-06-09T10:50:48.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100506,1749466248463,-430.09667656,0.00021917,2,"2025-06-09T10:50:48.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100507,1749466248473,-480.0,0.00021917,2,"2025-06-09T10:50:48.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100508,1749466248482,-483.70926052,0.00021917,2,"2025-06-09T10:50:48.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100509,1749466248491,-969.56,0.00021917,2,"2025-06-09T10:50:48.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100510,1749466248501,-480.0,0.00021917,2,"2025-06-09T10:50:48.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100511,1749466248510,-432.26654864,0.00021917,2,"2025-06-09T10:50:48.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100512,1749466248519,-852.82,0.00021917,2,"2025-06-09T10:50:48.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100513,1749466248529,-480.0,0.00021917,2,"2025-06-09T10:50:48.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100514,1749466248539,-480.0,0.00021917,2,"2025-06-09T10:50:48.539",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100515,1749466248550,-480.0,0.00021917,2,"2025-06-09T10:50:48.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100516,1749466248561,-480.0,0.00021917,2,"2025-06-09T10:50:48.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100517,1749466248570,-480.0,0.00021917,2,"2025-06-09T10:50:48.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100518,1749466248580,-465.37263967,0.00021917,2,"2025-06-09T10:50:48.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100519,1749466248590,-480.0,0.00021917,2,"2025-06-09T10:50:48.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100520,1749466248600,-480.0,0.00021917,2,"2025-06-09T10:50:48.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100521,1749466248609,-480.0,0.00021917,2,"2025-06-09T10:50:48.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100522,1749466248619,-480.0,0.00021917,2,"2025-06-09T10:50:48.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100523,1749466248628,-480.0,0.00021917,2,"2025-06-09T10:50:48.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100524,1749466248638,-1250.18,0.00021917,2,"2025-06-09T10:50:48.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100525,1749466248647,-460.0,0.00021917,2,"2025-06-09T10:50:48.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100526,1749466248656,-469.06373608,0.00021917,2,"2025-06-09T10:50:48.656",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100527,1749466248666,-480.0,0.00021917,2,"2025-06-09T10:50:48.666",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100528,1749466248675,-480.0,0.00021917,2,"2025-06-09T10:50:48.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100529,1749466248684,-460.0,0.00021917,2,"2025-06-09T10:50:48.684",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100530,1749466248694,-439.11232525,0.00021917,2,"2025-06-09T10:50:48.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100531,1749466248703,-461.48325552,0.00021917,2,"2025-06-09T10:50:48.703",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100532,1749466248712,-899.05,0.00021917,2,"2025-06-09T10:50:48.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100533,1749466248722,-480.0,0.00021917,2,"2025-06-09T10:50:48.722",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100534,1749466248731,-480.0,0.00021917,2,"2025-06-09T10:50:48.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100535,1749466248741,-480.0,0.00021917,2,"2025-06-09T10:50:48.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100536,1749466248750,-480.0,0.00021917,2,"2025-06-09T10:50:48.750",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100537,1749466248759,-554.6,0.00021917,2,"2025-06-09T10:50:48.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100538,1749466248769,-460.0,0.00021917,2,"2025-06-09T10:50:48.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100539,1749466248778,-466.79406754,0.00021917,2,"2025-06-09T10:50:48.778",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100540,1749466248788,-480.0,0.00021917,2,"2025-06-09T10:50:48.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100541,1749466248798,-460.0,0.00021917,2,"2025-06-09T10:50:48.798",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100542,1749466248808,-984.21,0.00021917,2,"2025-06-09T10:50:48.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100543,1749466248817,-860.12,0.00021917,2,"2025-06-09T10:50:48.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100544,1749466248827,-480.0,0.00021917,2,"2025-06-09T10:50:48.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100545,1749466248837,-360.0,0.00021917,2,"2025-06-09T10:50:48.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100546,1749466248847,-466.15722935,0.00021917,2,"2025-06-09T10:50:48.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100547,1749466248857,-505.23668659,0.00021917,2,"2025-06-09T10:50:48.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100548,1749466248867,-480.0,0.00021917,2,"2025-06-09T10:50:48.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100549,1749466248876,-480.0,0.00021917,2,"2025-06-09T10:50:48.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100550,1749466248886,-480.0,0.00021917,2,"2025-06-09T10:50:48.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100551,1749466248895,-480.0,0.00021917,2,"2025-06-09T10:50:48.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100552,1749466248904,-480.0,0.00021917,2,"2025-06-09T10:50:48.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100553,1749466248914,-483.54103888,0.00021917,2,"2025-06-09T10:50:48.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100554,1749466248923,-480.0,0.00021917,2,"2025-06-09T10:50:48.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100555,1749466248933,-480.0,0.00021917,2,"2025-06-09T10:50:48.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100556,1749466248942,-480.0,0.00021917,2,"2025-06-09T10:50:48.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100557,1749466248952,-549.32840579,0.00021917,2,"2025-06-09T10:50:48.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100558,1749466248962,-480.0,0.00021917,2,"2025-06-09T10:50:48.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100559,1749466248971,-1073.59,0.00021917,2,"2025-06-09T10:50:48.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100560,1749466248980,-186.3743516,0.00021917,2,"2025-06-09T10:50:48.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100561,1749466248990,-463.19132958,0.00021917,2,"2025-06-09T10:50:48.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100562,1749466249000,-680.21,0.00021917,2,"2025-06-09T10:50:49.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100563,1749466249009,-480.0,0.00021917,2,"2025-06-09T10:50:49.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100564,1749466249019,-232.39894074,0.00021917,2,"2025-06-09T10:50:49.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100565,1749466249028,-393.27875571,0.00021917,2,"2025-06-09T10:50:49.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100566,1749466249038,-480.0,0.00021917,2,"2025-06-09T10:50:49.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100567,1749466249047,-480.0,0.00021917,2,"2025-06-09T10:50:49.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100568,1749466249058,-480.0,0.00021917,2,"2025-06-09T10:50:49.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100569,1749466249067,-512.65588697,0.00021917,2,"2025-06-09T10:50:49.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100570,1749466249077,-480.0,0.00021917,2,"2025-06-09T10:50:49.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100571,1749466249088,-203.88587429,0.00021917,2,"2025-06-09T10:50:49.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100572,1749466249098,-1360.4,0.00021917,2,"2025-06-09T10:50:49.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100573,1749466249107,-480.0,0.00021917,2,"2025-06-09T10:50:49.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100574,1749466249116,-559.4226205,0.00021917,2,"2025-06-09T10:50:49.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100575,1749466249126,-480.0,0.00021917,2,"2025-06-09T10:50:49.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100576,1749466249136,-480.0,0.00021917,2,"2025-06-09T10:50:49.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100577,1749466249145,-480.0,0.00021917,2,"2025-06-09T10:50:49.145",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100578,1749466249155,-480.0,0.00021917,2,"2025-06-09T10:50:49.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100579,1749466249164,-494.84,0.00021917,2,"2025-06-09T10:50:49.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100580,1749466249174,-480.0,0.00021917,2,"2025-06-09T10:50:49.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100581,1749466249183,-480.0,0.00021917,2,"2025-06-09T10:50:49.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100582,1749466249193,-480.0,0.00021917,2,"2025-06-09T10:50:49.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100583,1749466249202,-480.0,0.00021917,2,"2025-06-09T10:50:49.202",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100584,1749466249211,-480.0,0.00021917,2,"2025-06-09T10:50:49.211",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100585,1749466249222,-480.0,0.00021917,2,"2025-06-09T10:50:49.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100586,1749466249232,-480.0,0.00021917,2,"2025-06-09T10:50:49.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100587,1749466249242,-420.0,0.00021917,2,"2025-06-09T10:50:49.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100588,1749466249253,-463.35448584,0.00021917,2,"2025-06-09T10:50:49.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100589,1749466249262,-460.0,0.00021917,2,"2025-06-09T10:50:49.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100590,1749466249271,-480.0,0.00021917,2,"2025-06-09T10:50:49.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100591,1749466249280,-460.0,0.00021917,2,"2025-06-09T10:50:49.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100592,1749466249289,-722.18,0.00021917,2,"2025-06-09T10:50:49.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100593,1749466249299,-480.0,0.00021917,2,"2025-06-09T10:50:49.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100594,1749466249309,-556.85,0.00021917,2,"2025-06-09T10:50:49.309",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100595,1749466249320,-480.0,0.00021917,2,"2025-06-09T10:50:49.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100596,1749466249329,-480.0,0.00021917,2,"2025-06-09T10:50:49.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100597,1749466249339,-460.0,0.00021917,2,"2025-06-09T10:50:49.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100598,1749466249349,-509.4296095,0.00021917,2,"2025-06-09T10:50:49.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100599,1749466249359,-480.0,0.00021917,2,"2025-06-09T10:50:49.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100600,1749466249368,-480.0,0.00021917,2,"2025-06-09T10:50:49.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100601,1749466249379,-480.0,0.00021917,2,"2025-06-09T10:50:49.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100602,1749466249388,-480.0,0.00021917,2,"2025-06-09T10:50:49.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100603,1749466249398,-460.0,0.00021917,2,"2025-06-09T10:50:49.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100604,1749466249407,-805.54,0.00021917,2,"2025-06-09T10:50:49.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100605,1749466249416,-610.12,0.00021917,2,"2025-06-09T10:50:49.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100606,1749466249426,-460.0,0.00021917,2,"2025-06-09T10:50:49.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100607,1749466249436,-480.0,0.00021917,2,"2025-06-09T10:50:49.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100608,1749466249445,-480.0,0.00021917,2,"2025-06-09T10:50:49.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100609,1749466249455,-480.0,0.00021917,2,"2025-06-09T10:50:49.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100610,1749466249464,-462.31849875,0.00021917,2,"2025-06-09T10:50:49.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100611,1749466249474,-707.31,0.00021917,2,"2025-06-09T10:50:49.474",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100612,1749466249484,-460.0,0.00021917,2,"2025-06-09T10:50:49.484",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100613,1749466249493,-934.38,0.00021917,2,"2025-06-09T10:50:49.493",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100614,1749466249503,-460.0,0.00021917,2,"2025-06-09T10:50:49.503",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100615,1749466249512,-480.0,0.00021917,2,"2025-06-09T10:50:49.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100616,1749466249522,-433.14693477,0.00021917,2,"2025-06-09T10:50:49.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100617,1749466249531,-380.0,0.00021917,2,"2025-06-09T10:50:49.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100618,1749466249541,-460.0,0.00021917,2,"2025-06-09T10:50:49.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100619,1749466249553,-480.0,0.00021917,2,"2025-06-09T10:50:49.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100620,1749466249563,-550.8,0.00021917,2,"2025-06-09T10:50:49.563",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100621,1749466249573,-947.54,0.00021917,2,"2025-06-09T10:50:49.573",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100622,1749466249582,-480.0,0.00021917,2,"2025-06-09T10:50:49.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100623,1749466249594,-1218.85,0.00021917,2,"2025-06-09T10:50:49.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100624,1749466249603,-587.78,0.00021917,2,"2025-06-09T10:50:49.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100625,1749466249612,-480.0,0.00021917,2,"2025-06-09T10:50:49.612",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100626,1749466249622,-480.0,0.00021917,2,"2025-06-09T10:50:49.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100627,1749466249632,-480.0,0.00021917,2,"2025-06-09T10:50:49.632",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100628,1749466249642,-480.0,0.00021917,2,"2025-06-09T10:50:49.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100629,1749466249652,-460.0,0.00021917,2,"2025-06-09T10:50:49.652",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100630,1749466249661,-480.0,0.00021917,2,"2025-06-09T10:50:49.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100631,1749466249670,-480.0,0.00021917,2,"2025-06-09T10:50:49.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100632,1749466249679,-586.54,0.00021917,2,"2025-06-09T10:50:49.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100633,1749466249688,-604.92,0.00021917,2,"2025-06-09T10:50:49.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100634,1749466249698,-480.0,0.00021917,2,"2025-06-09T10:50:49.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100635,1749466249707,-505.67,0.00021917,2,"2025-06-09T10:50:49.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100636,1749466249717,-252.3969905,0.00021917,2,"2025-06-09T10:50:49.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100637,1749466249726,-496.73,0.00021917,2,"2025-06-09T10:50:49.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100638,1749466249735,-460.0,0.00021917,2,"2025-06-09T10:50:49.735",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100639,1749466249744,-480.0,0.00021917,2,"2025-06-09T10:50:49.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100640,1749466249754,-1956.09,0.00021917,2,"2025-06-09T10:50:49.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100641,1749466249763,-480.0,0.00021917,2,"2025-06-09T10:50:49.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100642,1749466249773,-480.0,0.00021917,2,"2025-06-09T10:50:49.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100643,1749466249783,-480.0,0.00021917,2,"2025-06-09T10:50:49.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100644,1749466249792,-480.0,0.00021917,2,"2025-06-09T10:50:49.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100645,1749466249802,-480.0,0.00021917,2,"2025-06-09T10:50:49.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100646,1749466249812,-420.0,0.00021917,2,"2025-06-09T10:50:49.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100647,1749466249821,-460.0,0.00021917,2,"2025-06-09T10:50:49.821",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100648,1749466249830,-480.0,0.00021917,2,"2025-06-09T10:50:49.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100649,1749466249842,-618.85,0.00021917,2,"2025-06-09T10:50:49.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100650,1749466249851,-480.0,0.00021917,2,"2025-06-09T10:50:49.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100651,1749466249861,-480.0,0.00021917,2,"2025-06-09T10:50:49.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100652,1749466249870,-480.0,0.00021917,2,"2025-06-09T10:50:49.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100653,1749466249880,-490.09,0.00021917,2,"2025-06-09T10:50:49.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100654,1749466249889,-162.74630269,0.00021917,2,"2025-06-09T10:50:49.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100655,1749466249898,-480.0,0.00021917,2,"2025-06-09T10:50:49.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100656,1749466249907,-484.13160525,0.00021917,2,"2025-06-09T10:50:49.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100657,1749466249917,-480.0,0.00021917,2,"2025-06-09T10:50:49.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100658,1749466249926,-1096.76,0.00021917,2,"2025-06-09T10:50:49.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100659,1749466249936,-480.0,0.00021917,2,"2025-06-09T10:50:49.936",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100660,1749466249945,-750.02,0.00021917,2,"2025-06-09T10:50:49.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100661,1749466249954,-1441.64,0.00021917,2,"2025-06-09T10:50:49.954",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100662,1749466249963,-235.27814641,0.00021917,2,"2025-06-09T10:50:49.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100663,1749466249972,-480.0,0.00021917,2,"2025-06-09T10:50:49.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100664,1749466249982,-480.0,0.00021917,2,"2025-06-09T10:50:49.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100665,1749466249992,-480.0,0.00021917,2,"2025-06-09T10:50:49.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100666,1749466250001,-674.95,0.00021917,2,"2025-06-09T10:50:50.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100667,1749466250011,-480.0,0.00021917,2,"2025-06-09T10:50:50.011",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100668,1749466250020,-480.0,0.00021917,2,"2025-06-09T10:50:50.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100669,1749466250030,-480.0,0.00021917,2,"2025-06-09T10:50:50.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100670,1749466250039,-519.54,0.00021917,2,"2025-06-09T10:50:50.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100671,1749466250048,-480.0,0.00021917,2,"2025-06-09T10:50:50.048",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100672,1749466250058,-485.37424008,0.00021917,2,"2025-06-09T10:50:50.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100673,1749466250067,-460.0,0.00021917,2,"2025-06-09T10:50:50.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100674,1749466250077,-565.04,0.00021917,2,"2025-06-09T10:50:50.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100675,1749466250087,-480.0,0.00021917,2,"2025-06-09T10:50:50.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100676,1749466250210,-480.0,0.00021917,2,"2025-06-09T10:50:50.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100677,1749466250222,-480.0,0.00021917,2,"2025-06-09T10:50:50.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100678,1749466250231,-480.0,0.00021917,2,"2025-06-09T10:50:50.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100679,1749466250241,-572.04,0.00021917,2,"2025-06-09T10:50:50.241",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100680,1749466250250,-505.27,0.00021917,2,"2025-06-09T10:50:50.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100681,1749466250260,-1988.72,0.00021917,2,"2025-06-09T10:50:50.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100682,1749466250269,-480.0,0.00021917,2,"2025-06-09T10:50:50.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100683,1749466250278,-1686.83,0.00021917,2,"2025-06-09T10:50:50.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100684,1749466250287,-460.0,0.00021917,2,"2025-06-09T10:50:50.287",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100685,1749466250296,-480.0,0.00021917,2,"2025-06-09T10:50:50.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100686,1749466250305,-480.0,0.00021917,2,"2025-06-09T10:50:50.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100687,1749466250315,-480.0,0.00021917,2,"2025-06-09T10:50:50.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100688,1749466250324,-460.0,0.00021917,2,"2025-06-09T10:50:50.324",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100689,1749466250333,-420.0,0.00021917,2,"2025-06-09T10:50:50.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100690,1749466250342,-460.0,0.00021917,2,"2025-06-09T10:50:50.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100691,1749466250351,-480.0,0.00021917,2,"2025-06-09T10:50:50.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100692,1749466250360,-487.15055125,0.00021917,2,"2025-06-09T10:50:50.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100693,1749466250369,-1528.72,0.00021917,2,"2025-06-09T10:50:50.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100694,1749466250379,-513.03,0.00021917,2,"2025-06-09T10:50:50.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100695,1749466250387,-480.0,0.00021917,2,"2025-06-09T10:50:50.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100696,1749466250396,-460.0,0.00021917,2,"2025-06-09T10:50:50.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100697,1749466250406,-950.22,0.00021917,2,"2025-06-09T10:50:50.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100698,1749466250415,-480.0,0.00021917,2,"2025-06-09T10:50:50.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100699,1749466250427,-480.0,0.00021917,2,"2025-06-09T10:50:50.427",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100700,1749466250436,-480.0,0.00021917,2,"2025-06-09T10:50:50.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100701,1749466250446,-480.0,0.00021917,2,"2025-06-09T10:50:50.446",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100702,1749466250455,-464.6304952,0.00021917,2,"2025-06-09T10:50:50.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100703,1749466250464,-723.57,0.00021917,2,"2025-06-09T10:50:50.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100704,1749466250473,-1022.15,0.00021917,2,"2025-06-09T10:50:50.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100705,1749466250482,-480.0,0.00021917,2,"2025-06-09T10:50:50.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100706,1749466250491,-480.0,0.00021917,2,"2025-06-09T10:50:50.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100707,1749466250500,-511.33494051,0.00021917,2,"2025-06-09T10:50:50.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100708,1749466250509,-862.84,0.00021917,2,"2025-06-09T10:50:50.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100709,1749466250518,-300.0,0.00021917,2,"2025-06-09T10:50:50.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100710,1749466250527,-480.0,0.00021917,2,"2025-06-09T10:50:50.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100711,1749466250536,-480.0,0.00021917,2,"2025-06-09T10:50:50.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100712,1749466250546,-2098.83,0.00021917,2,"2025-06-09T10:50:50.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100713,1749466250559,-482.62,0.00021917,2,"2025-06-09T10:50:50.559",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100714,1749466250568,-460.0,0.00021917,2,"2025-06-09T10:50:50.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100715,1749466250577,-498.83710229,0.00021917,2,"2025-06-09T10:50:50.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100716,1749466250587,-462.92684027,0.00021917,2,"2025-06-09T10:50:50.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100717,1749466250596,-849.47,0.00021917,2,"2025-06-09T10:50:50.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100718,1749466250606,-480.0,0.00021917,2,"2025-06-09T10:50:50.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100719,1749466250615,-480.0,0.00021917,2,"2025-06-09T10:50:50.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100720,1749466250624,-380.0,0.00021917,2,"2025-06-09T10:50:50.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100721,1749466250633,-480.0,0.00021917,2,"2025-06-09T10:50:50.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100722,1749466250644,-460.0,0.00021917,2,"2025-06-09T10:50:50.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100723,1749466250654,-591.60771749,0.00021917,2,"2025-06-09T10:50:50.654",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100724,1749466250664,-460.0,0.00021917,2,"2025-06-09T10:50:50.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100725,1749466250673,-1205.43,0.00021917,2,"2025-06-09T10:50:50.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100726,1749466250683,-665.76,0.00021917,2,"2025-06-09T10:50:50.683",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100727,1749466250692,-460.0,0.00021917,2,"2025-06-09T10:50:50.692",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100728,1749466250702,-480.0,0.00021917,2,"2025-06-09T10:50:50.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100729,1749466250711,-460.0,0.00021917,2,"2025-06-09T10:50:50.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100730,1749466250719,-580.0,0.00021917,2,"2025-06-09T10:50:50.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100731,1749466250728,-500.0,0.00021917,2,"2025-06-09T10:50:50.728",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100732,1749466250738,-500.0,0.00021917,2,"2025-06-09T10:50:50.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100733,1749466250747,-877.8,0.00021917,2,"2025-06-09T10:50:50.747",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100734,1749466250758,-500.0,0.00021917,2,"2025-06-09T10:50:50.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100735,1749466250767,-515.22003817,0.00021917,2,"2025-06-09T10:50:50.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100736,1749466250777,-580.0,0.00021917,2,"2025-06-09T10:50:50.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100737,1749466250786,-539.36,0.00021917,2,"2025-06-09T10:50:50.786",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100738,1749466250795,-538.24283081,0.00021917,2,"2025-06-09T10:50:50.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100739,1749466250805,-480.0,0.00021917,2,"2025-06-09T10:50:50.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100740,1749466250814,-480.0,0.00021917,2,"2025-06-09T10:50:50.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100741,1749466250823,-628.38104799,0.00021917,2,"2025-06-09T10:50:50.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100742,1749466250832,-1239.04,0.00021917,2,"2025-06-09T10:50:50.832",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100743,1749466250842,-480.0,0.00021917,2,"2025-06-09T10:50:50.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100744,1749466250851,-480.0,0.00021917,2,"2025-06-09T10:50:50.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100745,1749466250860,-480.0,0.00021917,2,"2025-06-09T10:50:50.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100746,1749466250869,-1442.33,0.00021917,2,"2025-06-09T10:50:50.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100747,1749466250878,-480.0,0.00021917,2,"2025-06-09T10:50:50.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100748,1749466250887,-431.39427942,0.00021917,2,"2025-06-09T10:50:50.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100749,1749466250895,-761.03,0.00021917,2,"2025-06-09T10:50:50.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100750,1749466250904,-535.44,0.00021917,2,"2025-06-09T10:50:50.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100751,1749466250913,-480.0,0.00021917,2,"2025-06-09T10:50:50.913",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100752,1749466250923,-480.0,0.00021917,2,"2025-06-09T10:50:50.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100753,1749466250932,-480.0,0.00021917,2,"2025-06-09T10:50:50.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100754,1749466250941,-326.2503545,0.00021917,2,"2025-06-09T10:50:50.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100755,1749466250952,-480.0,0.00021917,2,"2025-06-09T10:50:50.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100756,1749466250961,-1581.99,0.00021917,2,"2025-06-09T10:50:50.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100757,1749466250971,-460.0,0.00021917,2,"2025-06-09T10:50:50.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100758,1749466250980,-480.0,0.00021917,2,"2025-06-09T10:50:50.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100759,1749466250989,-480.0,0.00021917,2,"2025-06-09T10:50:50.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100760,1749466250999,-460.0,0.00021917,2,"2025-06-09T10:50:50.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100761,1749466251008,-480.0,0.00021917,2,"2025-06-09T10:50:51.008",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100762,1749466251018,-480.0,0.00021917,2,"2025-06-09T10:50:51.018",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100763,1749466251027,-480.0,0.00021917,2,"2025-06-09T10:50:51.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100764,1749466251037,-460.0,0.00021917,2,"2025-06-09T10:50:51.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100765,1749466251046,-517.15,0.00021917,2,"2025-06-09T10:50:51.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100766,1749466251056,-480.0,0.00021917,2,"2025-06-09T10:50:51.056",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100767,1749466251066,-643.28,0.00021917,2,"2025-06-09T10:50:51.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100768,1749466251075,-480.0,0.00021917,2,"2025-06-09T10:50:51.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100769,1749466251085,-480.0,0.00021917,2,"2025-06-09T10:50:51.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100770,1749466251095,-480.0,0.00021917,2,"2025-06-09T10:50:51.095",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100771,1749466251105,-480.0,0.00021917,2,"2025-06-09T10:50:51.105",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100772,1749466251115,-480.0,0.00021917,2,"2025-06-09T10:50:51.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100773,1749466251124,-480.0,0.00021917,2,"2025-06-09T10:50:51.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100774,1749466251134,-480.0,0.00021917,2,"2025-06-09T10:50:51.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100775,1749466251143,-695.67,0.00021917,2,"2025-06-09T10:50:51.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100776,1749466251153,-480.0,0.00021917,2,"2025-06-09T10:50:51.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100777,1749466251162,-314.79892736,0.00021917,2,"2025-06-09T10:50:51.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100778,1749466251171,-480.0,0.00021917,2,"2025-06-09T10:50:51.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100779,1749466251180,-480.0,0.00021917,2,"2025-06-09T10:50:51.180",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100780,1749466251190,-480.0,0.00021917,2,"2025-06-09T10:50:51.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100781,1749466251199,-480.0,0.00021917,2,"2025-06-09T10:50:51.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100782,1749466251208,-480.0,0.00021917,2,"2025-06-09T10:50:51.208",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100783,1749466251217,-357.99921344,0.00021917,2,"2025-06-09T10:50:51.217",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100784,1749466251226,-480.0,0.00021917,2,"2025-06-09T10:50:51.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100785,1749466251237,-480.0,0.00021917,2,"2025-06-09T10:50:51.237",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100786,1749466251247,-480.0,0.00021917,2,"2025-06-09T10:50:51.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100787,1749466251257,-1004.09,0.00021917,2,"2025-06-09T10:50:51.257",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100788,1749466251267,-1137.84,0.00021917,2,"2025-06-09T10:50:51.267",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100789,1749466251276,-500.0,0.00021917,2,"2025-06-09T10:50:51.276",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100790,1749466251285,-500.0,0.00021917,2,"2025-06-09T10:50:51.285",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100791,1749466251295,-500.0,0.00021917,2,"2025-06-09T10:50:51.295",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100792,1749466251304,-511.87863338,0.00021917,2,"2025-06-09T10:50:51.304",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100793,1749466251314,-495.53230249,0.00021917,2,"2025-06-09T10:50:51.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100794,1749466251323,-480.0,0.00021917,2,"2025-06-09T10:50:51.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100795,1749466251332,-480.0,0.00021917,2,"2025-06-09T10:50:51.332",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100796,1749466251342,-500.0,0.00021917,2,"2025-06-09T10:50:51.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100797,1749466251351,-480.0,0.00021917,2,"2025-06-09T10:50:51.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100798,1749466251360,-480.0,0.00021917,2,"2025-06-09T10:50:51.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100799,1749466251370,-1468.79,0.00021917,2,"2025-06-09T10:50:51.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100800,1749466251380,-583.54533055,0.00021917,2,"2025-06-09T10:50:51.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100801,1749466251389,-482.95154975,0.00021917,2,"2025-06-09T10:50:51.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100802,1749466251399,-480.0,0.00021917,2,"2025-06-09T10:50:51.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100803,1749466251409,-426.03444372,0.00021917,2,"2025-06-09T10:50:51.409",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100804,1749466251419,-538.35,0.00021917,2,"2025-06-09T10:50:51.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100805,1749466251428,-480.0,0.00021917,2,"2025-06-09T10:50:51.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100806,1749466251438,-623.80910127,0.00021917,2,"2025-06-09T10:50:51.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100807,1749466251447,-480.0,0.00021917,2,"2025-06-09T10:50:51.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100808,1749466251456,-1343.11,0.00021917,2,"2025-06-09T10:50:51.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100809,1749466251466,-491.56906453,0.00021917,2,"2025-06-09T10:50:51.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100810,1749466251476,-480.0,0.00021917,2,"2025-06-09T10:50:51.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100811,1749466251486,-480.0,0.00021917,2,"2025-06-09T10:50:51.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100812,1749466251496,-480.0,0.00021917,2,"2025-06-09T10:50:51.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100813,1749466251505,-480.0,0.00021917,2,"2025-06-09T10:50:51.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100814,1749466251515,-480.0,0.00021917,2,"2025-06-09T10:50:51.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100815,1749466251525,-1685.73,0.00021917,2,"2025-06-09T10:50:51.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100816,1749466251534,-736.22,0.00021917,2,"2025-06-09T10:50:51.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100817,1749466251544,-984.78,0.00021917,2,"2025-06-09T10:50:51.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100818,1749466251556,-480.0,0.00021917,2,"2025-06-09T10:50:51.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100819,1749466251566,-785.08,0.00021917,2,"2025-06-09T10:50:51.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100820,1749466251575,-480.0,0.00021917,2,"2025-06-09T10:50:51.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100821,1749466251585,-480.0,0.00021917,2,"2025-06-09T10:50:51.585",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100822,1749466251595,-371.12324044,0.00021917,2,"2025-06-09T10:50:51.595",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100823,1749466251605,-480.0,0.00021917,2,"2025-06-09T10:50:51.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100824,1749466251614,-425.51965454,0.00021917,2,"2025-06-09T10:50:51.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100825,1749466251624,-480.0,0.00021917,2,"2025-06-09T10:50:51.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100826,1749466251634,-480.0,0.00021917,2,"2025-06-09T10:50:51.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100827,1749466251644,-480.0,0.00021917,2,"2025-06-09T10:50:51.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100828,1749466251654,-1147.91,0.00021917,2,"2025-06-09T10:50:51.654",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100829,1749466251664,-528.09391225,0.00021917,2,"2025-06-09T10:50:51.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100830,1749466251673,-480.0,0.00021917,2,"2025-06-09T10:50:51.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100831,1749466251684,-480.0,0.00021917,2,"2025-06-09T10:50:51.684",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100832,1749466251694,-480.0,0.00021917,2,"2025-06-09T10:50:51.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100833,1749466251703,-480.0,0.00021917,2,"2025-06-09T10:50:51.703",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100834,1749466251714,-480.0,0.00021917,2,"2025-06-09T10:50:51.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100835,1749466251724,-480.0,0.00021917,2,"2025-06-09T10:50:51.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100836,1749466251734,-480.0,0.00021917,2,"2025-06-09T10:50:51.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100837,1749466251745,-181.0028189,0.00021917,2,"2025-06-09T10:50:51.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100838,1749466251755,-480.0,0.00021917,2,"2025-06-09T10:50:51.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100839,1749466251765,-480.0,0.00021917,2,"2025-06-09T10:50:51.765",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100840,1749466251774,-480.0,0.00021917,2,"2025-06-09T10:50:51.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100841,1749466251784,-1731.15,0.00021917,2,"2025-06-09T10:50:51.784",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100842,1749466251794,-480.0,0.00021917,2,"2025-06-09T10:50:51.794",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100843,1749466251803,-480.0,0.00021917,2,"2025-06-09T10:50:51.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100844,1749466251813,-501.50488483,0.00021917,2,"2025-06-09T10:50:51.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100845,1749466251823,-480.0,0.00021917,2,"2025-06-09T10:50:51.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100846,1749466251833,-480.0,0.00021917,2,"2025-06-09T10:50:51.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100847,1749466251844,-1622.22,0.00021917,2,"2025-06-09T10:50:51.844",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100848,1749466251853,-480.0,0.00021917,2,"2025-06-09T10:50:51.853",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100849,1749466251863,-483.87530099,0.00021917,2,"2025-06-09T10:50:51.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100850,1749466251874,-499.80234408,0.00021917,2,"2025-06-09T10:50:51.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100851,1749466252003,-494.51795832,0.00021917,2,"2025-06-09T10:50:52.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100852,1749466252014,-500.00740803,0.00021917,2,"2025-06-09T10:50:52.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100853,1749466252023,-486.46714598,0.00021917,2,"2025-06-09T10:50:52.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100854,1749466252033,-480.0,0.00021917,2,"2025-06-09T10:50:52.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100855,1749466252042,-1905.63,0.00021917,2,"2025-06-09T10:50:52.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100856,1749466252052,-480.0,0.00021917,2,"2025-06-09T10:50:52.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100857,1749466252062,-489.64844181,0.00021917,2,"2025-06-09T10:50:52.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100858,1749466252072,-480.0,0.00021917,2,"2025-06-09T10:50:52.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100859,1749466252082,-480.0,0.00021917,2,"2025-06-09T10:50:52.082",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100860,1749466252093,-480.0,0.00021917,2,"2025-06-09T10:50:52.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100861,1749466252104,-480.0,0.00021917,2,"2025-06-09T10:50:52.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100862,1749466252113,-480.0,0.00021917,2,"2025-06-09T10:50:52.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100863,1749466252124,-477.38128158,0.00021917,2,"2025-06-09T10:50:52.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100864,1749466252134,-480.0,0.00021917,2,"2025-06-09T10:50:52.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100865,1749466252145,-483.74375807,0.00021917,2,"2025-06-09T10:50:52.145",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100866,1749466252155,-480.0,0.00021917,2,"2025-06-09T10:50:52.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100867,1749466252164,-480.0,0.00021917,2,"2025-06-09T10:50:52.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100868,1749466252174,-752.17,0.00021917,2,"2025-06-09T10:50:52.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100869,1749466252184,-482.33226162,0.00021917,2,"2025-06-09T10:50:52.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100870,1749466252196,-480.0,0.00021917,2,"2025-06-09T10:50:52.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100871,1749466252206,-460.0,0.00021917,2,"2025-06-09T10:50:52.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100872,1749466252216,-480.0,0.00021917,2,"2025-06-09T10:50:52.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100873,1749466252225,-480.0,0.00021917,2,"2025-06-09T10:50:52.225",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100874,1749466252234,-460.0,0.00021917,2,"2025-06-09T10:50:52.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100875,1749466252243,-480.0,0.00021917,2,"2025-06-09T10:50:52.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100876,1749466252252,-480.0,0.00021917,2,"2025-06-09T10:50:52.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100877,1749466252260,-480.0,0.00021917,2,"2025-06-09T10:50:52.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100878,1749466252270,-489.1442594,0.00021917,2,"2025-06-09T10:50:52.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100879,1749466252279,-318.64138125,0.00021917,2,"2025-06-09T10:50:52.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100880,1749466252288,-480.0,0.00021917,2,"2025-06-09T10:50:52.288",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100881,1749466252296,-250.0,0.00021917,2,"2025-06-09T10:50:52.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100882,1749466252305,-480.0,0.00021917,2,"2025-06-09T10:50:52.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100883,1749466252314,-480.0,0.00021917,2,"2025-06-09T10:50:52.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100884,1749466252323,-506.3636021,0.00021917,2,"2025-06-09T10:50:52.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100885,1749466252331,-480.0,0.00021917,2,"2025-06-09T10:50:52.331",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100886,1749466252341,-480.0,0.00021917,2,"2025-06-09T10:50:52.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100887,1749466252350,-308.31162509,0.00021917,2,"2025-06-09T10:50:52.350",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100888,1749466252359,-480.0,0.00021917,2,"2025-06-09T10:50:52.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100889,1749466252370,-948.03,0.00021917,2,"2025-06-09T10:50:52.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100890,1749466252379,-480.0,0.00021917,2,"2025-06-09T10:50:52.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100891,1749466252389,-480.0,0.00021917,2,"2025-06-09T10:50:52.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100892,1749466252398,-480.0,0.00021917,2,"2025-06-09T10:50:52.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100893,1749466252408,-480.0,0.00021917,2,"2025-06-09T10:50:52.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100894,1749466252422,-420.0,0.00021917,2,"2025-06-09T10:50:52.422",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100895,1749466252433,-460.0,0.00021917,2,"2025-06-09T10:50:52.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100896,1749466252443,-480.0,0.00021917,2,"2025-06-09T10:50:52.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100897,1749466252453,-480.0,0.00021917,2,"2025-06-09T10:50:52.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100898,1749466252462,-520.83003109,0.00021917,2,"2025-06-09T10:50:52.462",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100899,1749466252471,-480.0,0.00021917,2,"2025-06-09T10:50:52.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100900,1749466252481,-480.0,0.00021917,2,"2025-06-09T10:50:52.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100901,1749466252492,-480.0,0.00021917,2,"2025-06-09T10:50:52.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100902,1749466252501,-480.0,0.00021917,2,"2025-06-09T10:50:52.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100903,1749466252511,-480.0,0.00021917,2,"2025-06-09T10:50:52.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100904,1749466252521,-480.0,0.00021917,2,"2025-06-09T10:50:52.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100905,1749466252530,-431.38760246,0.00021917,2,"2025-06-09T10:50:52.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100906,1749466252540,-480.0,0.00021917,2,"2025-06-09T10:50:52.540",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100907,1749466252549,-480.0,0.00021917,2,"2025-06-09T10:50:52.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100908,1749466252563,-480.0,0.00021917,2,"2025-06-09T10:50:52.563",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100909,1749466252572,-480.0,0.00021917,2,"2025-06-09T10:50:52.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100910,1749466252582,-879.54,0.00021917,2,"2025-06-09T10:50:52.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100911,1749466252594,-480.0,0.00021917,2,"2025-06-09T10:50:52.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100912,1749466252604,-781.48,0.00021917,2,"2025-06-09T10:50:52.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100913,1749466252613,-774.82,0.00021917,2,"2025-06-09T10:50:52.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100914,1749466252622,-601.8,0.00021917,2,"2025-06-09T10:50:52.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100915,1749466252634,-480.0,0.00021917,2,"2025-06-09T10:50:52.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100916,1749466252644,-480.0,0.00021917,2,"2025-06-09T10:50:52.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100917,1749466252653,-500.0,0.00021917,2,"2025-06-09T10:50:52.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100918,1749466252662,-480.0,0.00021917,2,"2025-06-09T10:50:52.662",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100919,1749466252671,-13311.79,0.00021917,2,"2025-06-09T10:50:52.671",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100920,1749466252680,-13311.79,0.00021917,2,"2025-06-09T10:50:52.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100921,1749466252688,-13311.79,0.00021917,2,"2025-06-09T10:50:52.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100922,1749466252697,-13311.79,0.00021917,2,"2025-06-09T10:50:52.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100923,1749466252707,-13311.79,0.00021917,2,"2025-06-09T10:50:52.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100924,1749466252715,-13311.79,0.00021917,2,"2025-06-09T10:50:52.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100925,1749466252724,-480.0,0.00021917,2,"2025-06-09T10:50:52.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100926,1749466252732,-13311.79,0.00021917,2,"2025-06-09T10:50:52.732",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100927,1749466252742,-480.0,0.00021917,2,"2025-06-09T10:50:52.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100928,1749466252751,-13311.79,0.00021917,2,"2025-06-09T10:50:52.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100929,1749466252760,-488.80105212,0.00021917,2,"2025-06-09T10:50:52.760",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100930,1749466252770,-13311.79,0.00021917,2,"2025-06-09T10:50:52.770",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100931,1749466252780,-13311.79,0.00021917,2,"2025-06-09T10:50:52.780",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100932,1749466252789,-480.0,0.00021917,2,"2025-06-09T10:50:52.789",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100933,1749466252799,-480.0,0.00021917,2,"2025-06-09T10:50:52.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100934,1749466252808,-480.0,0.00021917,2,"2025-06-09T10:50:52.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100935,1749466252818,-13311.79,0.00021917,2,"2025-06-09T10:50:52.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100936,1749466252827,-13311.79,0.00021917,2,"2025-06-09T10:50:52.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100937,1749466252837,-13311.79,0.00021917,2,"2025-06-09T10:50:52.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100938,1749466252846,-13311.79,0.00021917,2,"2025-06-09T10:50:52.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100939,1749466252855,-13311.79,0.00021917,2,"2025-06-09T10:50:52.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100940,1749466252869,-13311.79,0.00021917,2,"2025-06-09T10:50:52.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100941,1749466252878,-13311.79,0.00021917,2,"2025-06-09T10:50:52.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100942,1749466252887,-480.0,0.00021917,2,"2025-06-09T10:50:52.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100943,1749466252896,-13311.79,0.00021917,2,"2025-06-09T10:50:52.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100944,1749466252905,-13311.79,0.00021917,2,"2025-06-09T10:50:52.905",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100945,1749466252915,-13311.79,0.00021917,2,"2025-06-09T10:50:52.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100946,1749466252924,-13311.79,0.00021917,2,"2025-06-09T10:50:52.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100947,1749466252934,-480.0,0.00021917,2,"2025-06-09T10:50:52.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100948,1749466252944,-13311.79,0.00021917,2,"2025-06-09T10:50:52.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100949,1749466252953,-460.0,0.00021917,2,"2025-06-09T10:50:52.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100950,1749466252963,-13311.79,0.00021917,2,"2025-06-09T10:50:52.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100951,1749466252972,-13311.97984122,0.00021917,2,"2025-06-09T10:50:52.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100952,1749466252982,-480.0,0.00021917,2,"2025-06-09T10:50:52.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100953,1749466252992,-481.7105652,0.00021917,2,"2025-06-09T10:50:52.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100954,1749466253001,-460.0,0.00021917,2,"2025-06-09T10:50:53.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100955,1749466253010,-480.0,0.00021917,2,"2025-06-09T10:50:53.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100956,1749466253020,-480.0,0.00021917,2,"2025-06-09T10:50:53.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100957,1749466253029,-1887.08,0.00021917,2,"2025-06-09T10:50:53.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100958,1749466253039,-480.0,0.00021917,2,"2025-06-09T10:50:53.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100959,1749466253048,-2016.63,0.00021917,2,"2025-06-09T10:50:53.048",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100960,1749466253058,-482.77126045,0.00021917,2,"2025-06-09T10:50:53.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100961,1749466253067,-611.81,0.00021917,2,"2025-06-09T10:50:53.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100962,1749466253077,-480.0,0.00021917,2,"2025-06-09T10:50:53.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100963,1749466253087,-480.0,0.00021917,2,"2025-06-09T10:50:53.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100964,1749466253096,-480.0,0.00021917,2,"2025-06-09T10:50:53.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100965,1749466253105,-480.0,0.00021917,2,"2025-06-09T10:50:53.105",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100966,1749466253115,-251.27607572,0.00021917,2,"2025-06-09T10:50:53.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100967,1749466253124,-853.62,0.00021917,2,"2025-06-09T10:50:53.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100968,1749466253133,-480.0,0.00021917,2,"2025-06-09T10:50:53.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100969,1749466253143,-480.0,0.00021917,2,"2025-06-09T10:50:53.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100970,1749466253152,-480.0,0.00021917,2,"2025-06-09T10:50:53.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100971,1749466253163,-483.40386196,0.00021917,2,"2025-06-09T10:50:53.163",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100972,1749466253172,-1543.94,0.00021917,2,"2025-06-09T10:50:53.172",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100973,1749466253181,-480.0,0.00021917,2,"2025-06-09T10:50:53.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100974,1749466253191,-1456.22,0.00021917,2,"2025-06-09T10:50:53.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100975,1749466253200,-480.0,0.00021917,2,"2025-06-09T10:50:53.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100976,1749466253209,-480.0,0.00021917,2,"2025-06-09T10:50:53.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100977,1749466253218,-480.0,0.00021917,2,"2025-06-09T10:50:53.218",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100978,1749466253227,-480.0,0.00021917,2,"2025-06-09T10:50:53.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100979,1749466253236,-480.0,0.00021917,2,"2025-06-09T10:50:53.236",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100980,1749466253245,-1165.32,0.00021917,2,"2025-06-09T10:50:53.245",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100981,1749466253254,-424.09986405,0.00021917,2,"2025-06-09T10:50:53.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100982,1749466253263,-480.0,0.00021917,2,"2025-06-09T10:50:53.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100983,1749466253272,-480.0,0.00021917,2,"2025-06-09T10:50:53.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100984,1749466253281,-480.0,0.00021917,2,"2025-06-09T10:50:53.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100985,1749466253289,-480.0,0.00021917,2,"2025-06-09T10:50:53.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100986,1749466253296,-480.0,0.00021917,2,"2025-06-09T10:50:53.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100987,1749466253304,-480.0,0.00021917,2,"2025-06-09T10:50:53.304",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100988,1749466253312,-500.0,0.00021917,2,"2025-06-09T10:50:53.312",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100989,1749466253320,-480.0,0.00021917,2,"2025-06-09T10:50:53.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100990,1749466253328,-480.0,0.00021917,2,"2025-06-09T10:50:53.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100991,1749466253336,-466.09508119,0.00021917,2,"2025-06-09T10:50:53.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100992,1749466253344,-460.0,0.00021917,2,"2025-06-09T10:50:53.344",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100993,1749466253352,-480.0,0.00021917,2,"2025-06-09T10:50:53.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100994,1749466253361,-460.0,0.00021917,2,"2025-06-09T10:50:53.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100995,1749466253369,-480.0,0.00021917,2,"2025-06-09T10:50:53.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100996,1749466253376,-288.81390919,0.00021917,2,"2025-06-09T10:50:53.376",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100997,1749466253385,-423.77627008,0.00021917,2,"2025-06-09T10:50:53.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100998,1749466253393,-480.0,0.00021917,2,"2025-06-09T10:50:53.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365100999,1749466253402,-482.95809485,0.00021917,2,"2025-06-09T10:50:53.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101000,1749466253411,-505.29,0.00021917,2,"2025-06-09T10:50:53.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101001,1749466253422,-480.0,0.00021917,2,"2025-06-09T10:50:53.422",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101002,1749466253432,-480.0,0.00021917,2,"2025-06-09T10:50:53.432",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101003,1749466253441,-480.0,0.00021917,2,"2025-06-09T10:50:53.441",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101004,1749466253451,-652.14,0.00021917,2,"2025-06-09T10:50:53.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101005,1749466253461,-1000.0,0.00021917,2,"2025-06-09T10:50:53.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101006,1749466253471,-5024.41203572,0.00021917,2,"2025-06-09T10:50:53.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101007,1749466253481,-702.18,0.00021917,2,"2025-06-09T10:50:53.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101008,1749466253490,-480.0,0.00021917,2,"2025-06-09T10:50:53.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101009,1749466253499,-508.34,0.00021917,2,"2025-06-09T10:50:53.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101010,1749466253509,-471.36999699,0.00021917,2,"2025-06-09T10:50:53.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101011,1749466253519,-539.81605263,0.00021917,2,"2025-06-09T10:50:53.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101012,1749466253528,-704.56,0.00021917,2,"2025-06-09T10:50:53.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101013,1749466253538,-480.0,0.00021917,2,"2025-06-09T10:50:53.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101014,1749466253547,-480.0,0.00021917,2,"2025-06-09T10:50:53.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101015,1749466253561,-480.0,0.00021917,2,"2025-06-09T10:50:53.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101016,1749466253570,-480.0,0.00021917,2,"2025-06-09T10:50:53.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101017,1749466253579,-886.47,0.00021917,2,"2025-06-09T10:50:53.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101018,1749466253588,-468.17028589,0.00021917,2,"2025-06-09T10:50:53.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101019,1749466253598,-480.0,0.00021917,2,"2025-06-09T10:50:53.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101020,1749466253607,-460.0,0.00021917,2,"2025-06-09T10:50:53.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101021,1749466253617,-480.0,0.00021917,2,"2025-06-09T10:50:53.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101022,1749466253627,-460.0,0.00021917,2,"2025-06-09T10:50:53.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101023,1749466253636,-480.0,0.00021917,2,"2025-06-09T10:50:53.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101024,1749466253646,-460.0,0.00021917,2,"2025-06-09T10:50:53.646",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101025,1749466253655,-788.12,0.00021917,2,"2025-06-09T10:50:53.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101026,1749466253665,-460.0,0.00021917,2,"2025-06-09T10:50:53.665",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101027,1749466253675,-1780.84,0.00021917,2,"2025-06-09T10:50:53.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101028,1749466253685,-480.0,0.00021917,2,"2025-06-09T10:50:53.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101029,1749466253694,-480.0,0.00021917,2,"2025-06-09T10:50:53.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101030,1749466253704,-691.04,0.00021917,2,"2025-06-09T10:50:53.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101031,1749466253714,-480.0,0.00021917,2,"2025-06-09T10:50:53.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101032,1749466253723,-405.88944654,0.00021917,2,"2025-06-09T10:50:53.723",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101033,1749466253733,-428.15364908,0.00021917,2,"2025-06-09T10:50:53.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101034,1749466253743,-480.0,0.00021917,2,"2025-06-09T10:50:53.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101035,1749466253753,-480.0,0.00021917,2,"2025-06-09T10:50:53.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101036,1749466253762,-496.54,0.00021917,2,"2025-06-09T10:50:53.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101037,1749466253772,-480.0,0.00021917,2,"2025-06-09T10:50:53.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101038,1749466253782,-542.48,0.00021917,2,"2025-06-09T10:50:53.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101039,1749466253793,-480.0,0.00021917,2,"2025-06-09T10:50:53.793",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101040,1749466253803,-964.13,0.00021917,2,"2025-06-09T10:50:53.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101041,1749466253812,-480.0,0.00021917,2,"2025-06-09T10:50:53.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101042,1749466253822,-948.79,0.00021917,2,"2025-06-09T10:50:53.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101043,1749466253831,-460.0,0.00021917,2,"2025-06-09T10:50:53.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101044,1749466253841,-460.0,0.00021917,2,"2025-06-09T10:50:53.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101045,1749466253850,-888.57,0.00021917,2,"2025-06-09T10:50:53.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101046,1749466253860,-460.0,0.00021917,2,"2025-06-09T10:50:53.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101047,1749466253870,-480.0,0.00021917,2,"2025-06-09T10:50:53.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101048,1749466253879,-504.64,0.00021917,2,"2025-06-09T10:50:53.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101049,1749466253889,-1636.4,0.00021917,2,"2025-06-09T10:50:53.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101050,1749466253899,-448.56609639,0.00021917,2,"2025-06-09T10:50:53.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101051,1749466253908,-445.98357739,0.00021917,2,"2025-06-09T10:50:53.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101052,1749466253918,-460.0,0.00021917,2,"2025-06-09T10:50:53.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101053,1749466253928,-2361.54,0.00021917,2,"2025-06-09T10:50:53.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101054,1749466253938,-480.0,0.00021917,2,"2025-06-09T10:50:53.938",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101055,1749466253948,-480.0,0.00021917,2,"2025-06-09T10:50:53.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101056,1749466253957,-460.0,0.00021917,2,"2025-06-09T10:50:53.957",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101057,1749466253967,-460.0,0.00021917,2,"2025-06-09T10:50:53.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101058,1749466253976,-480.0,0.00021917,2,"2025-06-09T10:50:53.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101059,1749466253987,-693.8,0.00021917,2,"2025-06-09T10:50:53.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101060,1749466253997,-520.28120671,0.00021917,2,"2025-06-09T10:50:53.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101061,1749466254007,-480.0,0.00021917,2,"2025-06-09T10:50:54.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101062,1749466254017,-480.0,0.00021917,2,"2025-06-09T10:50:54.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101063,1749466254027,-647.25,0.00021917,2,"2025-06-09T10:50:54.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101064,1749466254037,-634.65,0.00021917,2,"2025-06-09T10:50:54.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101065,1749466254047,-460.0,0.00021917,2,"2025-06-09T10:50:54.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101066,1749466254057,-2310.21,0.00021917,2,"2025-06-09T10:50:54.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101067,1749466254067,-480.0,0.00021917,2,"2025-06-09T10:50:54.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101068,1749466254076,-886.64,0.00021917,2,"2025-06-09T10:50:54.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101069,1749466254088,-480.0,0.00021917,2,"2025-06-09T10:50:54.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101070,1749466254097,-1125.57,0.00021917,2,"2025-06-09T10:50:54.097",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101071,1749466254107,-480.0,0.00021917,2,"2025-06-09T10:50:54.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101072,1749466254116,-480.0,0.00021917,2,"2025-06-09T10:50:54.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101073,1749466254126,-480.0,0.00021917,2,"2025-06-09T10:50:54.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101074,1749466254136,-4038.83,0.00021917,2,"2025-06-09T10:50:54.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101075,1749466254146,-503.59,0.00021917,2,"2025-06-09T10:50:54.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101076,1749466254156,-369.81165184,0.00021917,2,"2025-06-09T10:50:54.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101077,1749466254166,-480.0,0.00021917,2,"2025-06-09T10:50:54.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101078,1749466254176,-480.0,0.00021917,2,"2025-06-09T10:50:54.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101079,1749466254186,-460.0,0.00021917,2,"2025-06-09T10:50:54.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101080,1749466254195,-480.0,0.00021917,2,"2025-06-09T10:50:54.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101081,1749466254205,-480.0,0.00021917,2,"2025-06-09T10:50:54.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101082,1749466254215,-427.93739198,0.00021917,2,"2025-06-09T10:50:54.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101083,1749466254224,-4660.31,0.00021917,2,"2025-06-09T10:50:54.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101084,1749466254234,-460.0,0.00021917,2,"2025-06-09T10:50:54.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101085,1749466254244,-480.0,0.00021917,2,"2025-06-09T10:50:54.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101086,1749466254253,-480.0,0.00021917,2,"2025-06-09T10:50:54.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101087,1749466254262,-480.0,0.00021917,2,"2025-06-09T10:50:54.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101088,1749466254272,-1505.03,0.00021917,2,"2025-06-09T10:50:54.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101089,1749466254411,-484.5590565,0.00021917,2,"2025-06-09T10:50:54.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101090,1749466254422,-498.55337311,0.00021917,2,"2025-06-09T10:50:54.422",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101091,1749466254431,-480.0,0.00021917,2,"2025-06-09T10:50:54.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101092,1749466254441,-480.0,0.00021917,2,"2025-06-09T10:50:54.441",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101093,1749466254450,-480.0,0.00021917,2,"2025-06-09T10:50:54.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101094,1749466254459,-480.0,0.00021917,2,"2025-06-09T10:50:54.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101095,1749466254469,-480.0,0.00021917,2,"2025-06-09T10:50:54.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101096,1749466254478,-11332.05,0.00021917,2,"2025-06-09T10:50:54.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101097,1749466254488,-480.0,0.00021917,2,"2025-06-09T10:50:54.488",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101098,1749466254498,-480.0,0.00021917,2,"2025-06-09T10:50:54.498",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101099,1749466254507,-605.84,0.00021917,2,"2025-06-09T10:50:54.507",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101100,1749466254516,-480.0,0.00021917,2,"2025-06-09T10:50:54.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101101,1749466254526,-480.0,0.00021917,2,"2025-06-09T10:50:54.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101102,1749466254535,-1244.83,0.00021917,2,"2025-06-09T10:50:54.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101103,1749466254544,-480.0,0.00021917,2,"2025-06-09T10:50:54.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101104,1749466254556,-876.61,0.00021917,2,"2025-06-09T10:50:54.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101105,1749466254566,-480.0,0.00021917,2,"2025-06-09T10:50:54.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101106,1749466254575,-460.0,0.00021917,2,"2025-06-09T10:50:54.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101107,1749466254585,-408.57939757,0.00021917,2,"2025-06-09T10:50:54.585",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101108,1749466254594,-460.0,0.00021917,2,"2025-06-09T10:50:54.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101109,1749466254604,-480.0,0.00021917,2,"2025-06-09T10:50:54.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101110,1749466254614,-480.0,0.00021917,2,"2025-06-09T10:50:54.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101111,1749466254623,-480.0,0.00021917,2,"2025-06-09T10:50:54.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101112,1749466254632,-3521.36,0.00021917,2,"2025-06-09T10:50:54.632",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101113,1749466254642,-480.0,0.00021917,2,"2025-06-09T10:50:54.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101114,1749466254651,-480.0,0.00021917,2,"2025-06-09T10:50:54.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101115,1749466254661,-489.66624717,0.00021917,2,"2025-06-09T10:50:54.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101116,1749466254671,-492.79597808,0.00021917,2,"2025-06-09T10:50:54.671",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101117,1749466254680,-665.13,0.00021917,2,"2025-06-09T10:50:54.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101118,1749466254689,-1706.49,0.00021917,2,"2025-06-09T10:50:54.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101119,1749466254699,-460.0,0.00021917,2,"2025-06-09T10:50:54.699",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101120,1749466254707,-480.0,0.00021917,2,"2025-06-09T10:50:54.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101121,1749466254717,-480.0,0.00021917,2,"2025-06-09T10:50:54.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101122,1749466254726,-917.76,0.00021917,2,"2025-06-09T10:50:54.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101123,1749466254736,-460.0,0.00021917,2,"2025-06-09T10:50:54.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101124,1749466254745,-480.0,0.00021917,2,"2025-06-09T10:50:54.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101125,1749466254754,-550.27,0.00021917,2,"2025-06-09T10:50:54.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101126,1749466254764,-480.0,0.00021917,2,"2025-06-09T10:50:54.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101127,1749466254773,-607.29,0.00021917,2,"2025-06-09T10:50:54.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101128,1749466254782,-150.375566,0.00021917,2,"2025-06-09T10:50:54.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101129,1749466254792,-612.73868061,0.00021917,2,"2025-06-09T10:50:54.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101130,1749466254801,-472.26315404,0.00021917,2,"2025-06-09T10:50:54.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101131,1749466254810,-480.0,0.00021917,2,"2025-06-09T10:50:54.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101132,1749466254820,-480.0,0.00021917,2,"2025-06-09T10:50:54.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101133,1749466254829,-550.60390058,0.00021917,2,"2025-06-09T10:50:54.829",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101134,1749466254838,-487.3062438,0.00021917,2,"2025-06-09T10:50:54.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101135,1749466254847,-480.0,0.00021917,2,"2025-06-09T10:50:54.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101136,1749466254857,-484.87756606,0.00021917,2,"2025-06-09T10:50:54.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101137,1749466254866,-306.79837256,0.00021917,2,"2025-06-09T10:50:54.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101138,1749466254875,-285.97430548,0.00021917,2,"2025-06-09T10:50:54.875",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101139,1749466254884,-1447.01,0.00021917,2,"2025-06-09T10:50:54.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101140,1749466254894,-1374.31,0.00021917,2,"2025-06-09T10:50:54.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101141,1749466254903,-480.0,0.00021917,2,"2025-06-09T10:50:54.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101142,1749466254913,-485.74386601,0.00021917,2,"2025-06-09T10:50:54.913",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101143,1749466254922,-480.0,0.00021917,2,"2025-06-09T10:50:54.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101144,1749466254932,-851.76,0.00021917,2,"2025-06-09T10:50:54.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101145,1749466254943,-492.16538455,0.00021917,2,"2025-06-09T10:50:54.943",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101146,1749466254952,-480.0,0.00021917,2,"2025-06-09T10:50:54.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101147,1749466254962,-833.1,0.00021917,2,"2025-06-09T10:50:54.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101148,1749466254971,-480.0,0.00021917,2,"2025-06-09T10:50:54.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101149,1749466254981,-2712.36,0.00021917,2,"2025-06-09T10:50:54.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101150,1749466254991,-1435.61,0.00021917,2,"2025-06-09T10:50:54.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101151,1749466255000,-1035.43,0.00021917,2,"2025-06-09T10:50:55.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101152,1749466255010,-480.0,0.00021917,2,"2025-06-09T10:50:55.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101153,1749466255019,-487.22877357,0.00021917,2,"2025-06-09T10:50:55.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101154,1749466255028,-380.0,0.00021917,2,"2025-06-09T10:50:55.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101155,1749466255037,-154.39474,0.00021917,2,"2025-06-09T10:50:55.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101156,1749466255047,-491.29,0.00021917,2,"2025-06-09T10:50:55.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101157,1749466255057,-460.0,0.00021917,2,"2025-06-09T10:50:55.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101158,1749466255067,-480.0,0.00021917,2,"2025-06-09T10:50:55.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101159,1749466255076,-3521.17,0.00021917,2,"2025-06-09T10:50:55.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101160,1749466255086,-480.0,0.00021917,2,"2025-06-09T10:50:55.086",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101161,1749466255096,-486.50055348,0.00021917,2,"2025-06-09T10:50:55.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101162,1749466255106,-480.0,0.00021917,2,"2025-06-09T10:50:55.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101163,1749466255115,-480.0,0.00021917,2,"2025-06-09T10:50:55.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101164,1749466255125,-360.0,0.00021917,2,"2025-06-09T10:50:55.125",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101165,1749466255134,-480.0,0.00021917,2,"2025-06-09T10:50:55.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101166,1749466255144,-488.25576447,0.00021917,2,"2025-06-09T10:50:55.144",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101167,1749466255153,-4150.23,0.00021917,2,"2025-06-09T10:50:55.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101168,1749466255162,-480.0,0.00021917,2,"2025-06-09T10:50:55.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101169,1749466255172,-480.0,0.00021917,2,"2025-06-09T10:50:55.172",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101170,1749466255181,-480.0,0.00021917,2,"2025-06-09T10:50:55.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101171,1749466255191,-494.93318585,0.00021917,2,"2025-06-09T10:50:55.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101172,1749466255200,-480.0,0.00021917,2,"2025-06-09T10:50:55.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101173,1749466255209,-1111.08,0.00021917,2,"2025-06-09T10:50:55.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101174,1749466255219,-480.0,0.00021917,2,"2025-06-09T10:50:55.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101175,1749466255228,-537.33,0.00021917,2,"2025-06-09T10:50:55.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101176,1749466255238,-483.53787066,0.00021917,2,"2025-06-09T10:50:55.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101177,1749466255247,-282.24334062,0.00021917,2,"2025-06-09T10:50:55.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101178,1749466255257,-1329.46,0.00021917,2,"2025-06-09T10:50:55.257",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101179,1749466255267,-480.0,0.00021917,2,"2025-06-09T10:50:55.267",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101180,1749466255277,-669.48,0.00021917,2,"2025-06-09T10:50:55.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101181,1749466255286,-480.0,0.00021917,2,"2025-06-09T10:50:55.286",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101182,1749466255296,-480.0,0.00021917,2,"2025-06-09T10:50:55.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101183,1749466255306,-480.0,0.00021917,2,"2025-06-09T10:50:55.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101184,1749466255315,-1918.96,0.00021917,2,"2025-06-09T10:50:55.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101185,1749466255324,-460.0,0.00021917,2,"2025-06-09T10:50:55.324",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101186,1749466255334,-480.0,0.00021917,2,"2025-06-09T10:50:55.334",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101187,1749466255344,-480.0,0.00021917,2,"2025-06-09T10:50:55.344",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101188,1749466255353,-488.00268727,0.00021917,2,"2025-06-09T10:50:55.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101189,1749466255363,-1000.0,0.00021917,2,"2025-06-09T10:50:55.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101190,1749466255372,-444.52636198,0.00021917,2,"2025-06-09T10:50:55.372",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101191,1749466255382,-705.05,0.00021917,2,"2025-06-09T10:50:55.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101192,1749466255391,-705.05,0.00021917,2,"2025-06-09T10:50:55.391",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101193,1749466255400,-705.05,0.00021917,2,"2025-06-09T10:50:55.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101194,1749466255410,-480.0,0.00021917,2,"2025-06-09T10:50:55.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101195,1749466255421,-705.05,0.00021917,2,"2025-06-09T10:50:55.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101196,1749466255431,-705.05,0.00021917,2,"2025-06-09T10:50:55.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101197,1749466255440,-480.0,0.00021917,2,"2025-06-09T10:50:55.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101198,1749466255450,-705.05,0.00021917,2,"2025-06-09T10:50:55.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101199,1749466255460,-705.05,0.00021917,2,"2025-06-09T10:50:55.460",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101200,1749466255470,-705.05,0.00021917,2,"2025-06-09T10:50:55.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101201,1749466255479,-480.0,0.00021917,2,"2025-06-09T10:50:55.479",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101202,1749466255489,-2996.66,0.00021917,2,"2025-06-09T10:50:55.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101203,1749466255499,-705.05,0.00021917,2,"2025-06-09T10:50:55.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101204,1749466255509,-705.05,0.00021917,2,"2025-06-09T10:50:55.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101205,1749466255519,-705.05,0.00021917,2,"2025-06-09T10:50:55.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101206,1749466255528,-480.0,0.00021917,2,"2025-06-09T10:50:55.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101207,1749466255537,-705.05,0.00021917,2,"2025-06-09T10:50:55.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101208,1749466255547,-705.05,0.00021917,2,"2025-06-09T10:50:55.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101209,1749466255559,-705.05,0.00021917,2,"2025-06-09T10:50:55.559",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101210,1749466255569,-2855.94,0.00021917,2,"2025-06-09T10:50:55.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101211,1749466255579,-705.05,0.00021917,2,"2025-06-09T10:50:55.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101212,1749466255588,-705.05,0.00021917,2,"2025-06-09T10:50:55.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101213,1749466255598,-705.05,0.00021917,2,"2025-06-09T10:50:55.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101214,1749466255608,-705.05,0.00021917,2,"2025-06-09T10:50:55.608",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101215,1749466255617,-705.05,0.00021917,2,"2025-06-09T10:50:55.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101216,1749466255627,-705.05,0.00021917,2,"2025-06-09T10:50:55.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101217,1749466255638,-705.05,0.00021917,2,"2025-06-09T10:50:55.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101218,1749466255648,-705.05,0.00021917,2,"2025-06-09T10:50:55.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101219,1749466255658,-1342.98,0.00021917,2,"2025-06-09T10:50:55.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101220,1749466255667,-402.25288363,0.00021917,2,"2025-06-09T10:50:55.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101221,1749466255677,-705.05,0.00021917,2,"2025-06-09T10:50:55.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101222,1749466255686,-480.0,0.00021917,2,"2025-06-09T10:50:55.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101223,1749466255695,-705.12070908,0.00021917,2,"2025-06-09T10:50:55.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101224,1749466255705,-665.9,0.00021917,2,"2025-06-09T10:50:55.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101225,1749466255715,-1287.21,0.00021917,2,"2025-06-09T10:50:55.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101226,1749466255725,-480.0,0.00021917,2,"2025-06-09T10:50:55.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101227,1749466255734,-480.0,0.00021917,2,"2025-06-09T10:50:55.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101228,1749466255743,-480.0,0.00021917,2,"2025-06-09T10:50:55.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101229,1749466255753,-491.01134746,0.00021917,2,"2025-06-09T10:50:55.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101230,1749466255763,-971.68,0.00021917,2,"2025-06-09T10:50:55.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101231,1749466255773,-480.0,0.00021917,2,"2025-06-09T10:50:55.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101232,1749466255782,-480.0,0.00021917,2,"2025-06-09T10:50:55.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101233,1749466255792,-180.0,0.00021917,2,"2025-06-09T10:50:55.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101234,1749466255802,-10695.91,0.00021917,2,"2025-06-09T10:50:55.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101235,1749466255811,-480.0,0.00021917,2,"2025-06-09T10:50:55.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101236,1749466255821,-480.0,0.00021917,2,"2025-06-09T10:50:55.821",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101237,1749466255830,-1248.25,0.00021917,2,"2025-06-09T10:50:55.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101238,1749466255840,-480.0,0.00021917,2,"2025-06-09T10:50:55.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101239,1749466255850,-1345.93,0.00021917,2,"2025-06-09T10:50:55.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101240,1749466255859,-480.0,0.00021917,2,"2025-06-09T10:50:55.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101241,1749466255869,-480.0,0.00021917,2,"2025-06-09T10:50:55.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101242,1749466255878,-358.76453364,0.00021917,2,"2025-06-09T10:50:55.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101243,1749466255887,-170.40433913,0.00021917,2,"2025-06-09T10:50:55.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101244,1749466255896,-286.56788474,0.00021917,2,"2025-06-09T10:50:55.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101245,1749466255906,-480.0,0.00021917,2,"2025-06-09T10:50:55.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101246,1749466255915,-480.0,0.00021917,2,"2025-06-09T10:50:55.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101247,1749466255924,-426.52362575,0.00021917,2,"2025-06-09T10:50:55.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101248,1749466255933,-480.0,0.00021917,2,"2025-06-09T10:50:55.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101249,1749466255942,-480.0,0.00021917,2,"2025-06-09T10:50:55.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101250,1749466255952,-1113.63,0.00021917,2,"2025-06-09T10:50:55.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101251,1749466255961,-460.0,0.00021917,2,"2025-06-09T10:50:55.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101252,1749466255970,-3488.09,0.00021917,2,"2025-06-09T10:50:55.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101253,1749466255979,-3488.09,0.00021917,2,"2025-06-09T10:50:55.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101254,1749466255988,-480.0,0.00021917,2,"2025-06-09T10:50:55.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101255,1749466255997,-3488.09,0.00021917,2,"2025-06-09T10:50:55.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101256,1749466256006,-3488.09,0.00021917,2,"2025-06-09T10:50:56.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101257,1749466256015,-480.0,0.00021917,2,"2025-06-09T10:50:56.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101258,1749466256025,-3488.09,0.00021917,2,"2025-06-09T10:50:56.025",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101259,1749466256034,-480.0,0.00021917,2,"2025-06-09T10:50:56.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101260,1749466256043,-465.91097042,0.00021917,2,"2025-06-09T10:50:56.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101261,1749466256053,-3488.09,0.00021917,2,"2025-06-09T10:50:56.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101262,1749466256062,-420.0,0.00021917,2,"2025-06-09T10:50:56.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101263,1749466256071,-2867.19,0.00021917,2,"2025-06-09T10:50:56.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101264,1749466256079,-3488.09,0.00021917,2,"2025-06-09T10:50:56.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101265,1749466256089,-480.0,0.00021917,2,"2025-06-09T10:50:56.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101266,1749466256098,-975.17,0.00021917,2,"2025-06-09T10:50:56.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101267,1749466256107,-623.82,0.00021917,2,"2025-06-09T10:50:56.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101268,1749466256117,-480.0,0.00021917,2,"2025-06-09T10:50:56.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101269,1749466256127,-3488.09,0.00021917,2,"2025-06-09T10:50:56.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101270,1749466256136,-460.0,0.00021917,2,"2025-06-09T10:50:56.136",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101271,1749466256146,-495.20755165,0.00021917,2,"2025-06-09T10:50:56.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101272,1749466256156,-3488.09,0.00021917,2,"2025-06-09T10:50:56.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101273,1749466256168,-480.0,0.00021917,2,"2025-06-09T10:50:56.168",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101274,1749466256178,-3488.09,0.00021917,2,"2025-06-09T10:50:56.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101275,1749466256187,-480.0,0.00021917,2,"2025-06-09T10:50:56.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101276,1749466256196,-3488.09,0.00021917,2,"2025-06-09T10:50:56.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101277,1749466256205,-480.0,0.00021917,2,"2025-06-09T10:50:56.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101278,1749466256215,-3488.09,0.00021917,2,"2025-06-09T10:50:56.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101279,1749466256224,-3488.09,0.00021917,2,"2025-06-09T10:50:56.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101280,1749466256233,-3488.09,0.00021917,2,"2025-06-09T10:50:56.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101281,1749466256242,-480.0,0.00021917,2,"2025-06-09T10:50:56.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101282,1749466256251,-3488.09,0.00021917,2,"2025-06-09T10:50:56.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101283,1749466256260,-3488.09,0.00021917,2,"2025-06-09T10:50:56.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101284,1749466256270,-930.43,0.00021917,2,"2025-06-09T10:50:56.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101285,1749466256279,-3488.09,0.00021917,2,"2025-06-09T10:50:56.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101286,1749466256288,-3488.09,0.00021917,2,"2025-06-09T10:50:56.288",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101287,1749466256297,-3488.09,0.00021917,2,"2025-06-09T10:50:56.297",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101288,1749466256306,-480.0,0.00021917,2,"2025-06-09T10:50:56.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101289,1749466256316,-480.0,0.00021917,2,"2025-06-09T10:50:56.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101290,1749466256325,-3488.09,0.00021917,2,"2025-06-09T10:50:56.325",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101291,1749466256335,-1053.13,0.00021917,2,"2025-06-09T10:50:56.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101292,1749466256344,-3488.09,0.00021917,2,"2025-06-09T10:50:56.344",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101293,1749466256353,-3488.09,0.00021917,2,"2025-06-09T10:50:56.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101294,1749466256363,-3488.09,0.00021917,2,"2025-06-09T10:50:56.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101295,1749466256372,-3488.15877017,0.00021917,2,"2025-06-09T10:50:56.372",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101296,1749466256382,-460.0,0.00021917,2,"2025-06-09T10:50:56.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101297,1749466256391,-480.0,0.00021917,2,"2025-06-09T10:50:56.391",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101298,1749466256400,-480.0,0.00021917,2,"2025-06-09T10:50:56.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101299,1749466256410,-1168.79,0.00021917,2,"2025-06-09T10:50:56.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101300,1749466256419,-3634.78,0.00021917,2,"2025-06-09T10:50:56.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101301,1749466256429,-480.0,0.00021917,2,"2025-06-09T10:50:56.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101302,1749466256438,-460.0,0.00021917,2,"2025-06-09T10:50:56.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101303,1749466256448,-485.82997766,0.00021917,2,"2025-06-09T10:50:56.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101304,1749466256457,-480.0,0.00021917,2,"2025-06-09T10:50:56.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101305,1749466256467,-544.14,0.00021917,2,"2025-06-09T10:50:56.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101306,1749466256477,-2162.95,0.00021917,2,"2025-06-09T10:50:56.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101307,1749466256486,-480.0,0.00021917,2,"2025-06-09T10:50:56.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101308,1749466256495,-2972.79,0.00021917,2,"2025-06-09T10:50:56.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101309,1749466256505,-480.0,0.00021917,2,"2025-06-09T10:50:56.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101310,1749466256515,-3584.42,0.00021917,2,"2025-06-09T10:50:56.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101311,1749466256525,-460.0,0.00021917,2,"2025-06-09T10:50:56.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101312,1749466256535,-480.0,0.00021917,2,"2025-06-09T10:50:56.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101313,1749466256543,-809.64,0.00021917,2,"2025-06-09T10:50:56.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101314,1749466256557,-480.0,0.00021917,2,"2025-06-09T10:50:56.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101315,1749466256567,-480.0,0.00021917,2,"2025-06-09T10:50:56.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101316,1749466256577,-480.0,0.00021917,2,"2025-06-09T10:50:56.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101317,1749466256587,-460.0,0.00021917,2,"2025-06-09T10:50:56.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101318,1749466256597,-728.18,0.00021917,2,"2025-06-09T10:50:56.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101319,1749466256607,-480.0,0.00021917,2,"2025-06-09T10:50:56.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101320,1749466256616,-480.0,0.00021917,2,"2025-06-09T10:50:56.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101321,1749466256626,-1385.91,0.00021917,2,"2025-06-09T10:50:56.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101322,1749466256635,-480.0,0.00021917,2,"2025-06-09T10:50:56.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101323,1749466256645,-480.0,0.00021917,2,"2025-06-09T10:50:56.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101324,1749466256655,-1096.99,0.00021917,2,"2025-06-09T10:50:56.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101325,1749466256664,-1473.1,0.00021917,2,"2025-06-09T10:50:56.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101326,1749466256674,-486.76359595,0.00021917,2,"2025-06-09T10:50:56.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101327,1749466256683,-624.98,0.00021917,2,"2025-06-09T10:50:56.683",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101328,1749466256693,-480.0,0.00021917,2,"2025-06-09T10:50:56.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101329,1749466256702,-460.0,0.00021917,2,"2025-06-09T10:50:56.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101330,1749466256713,-480.0,0.00021917,2,"2025-06-09T10:50:56.713",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101331,1749466256722,-508.07734909,0.00021917,2,"2025-06-09T10:50:56.722",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101332,1749466256732,-8102.77,0.00021917,2,"2025-06-09T10:50:56.732",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101333,1749466256742,-1270.19,0.00021917,2,"2025-06-09T10:50:56.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101334,1749466256751,-480.0,0.00021917,2,"2025-06-09T10:50:56.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101335,1749466256761,-460.0,0.00021917,2,"2025-06-09T10:50:56.761",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101336,1749466256780,-427.33262794,0.00021917,2,"2025-06-09T10:50:56.780",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101337,1749466256790,-921.01,0.00021917,2,"2025-06-09T10:50:56.790",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101338,1749466256801,-742.56,0.00021917,2,"2025-06-09T10:50:56.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101339,1749466256812,-700.38,0.00021917,2,"2025-06-09T10:50:56.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101340,1749466256823,-480.0,0.00021917,2,"2025-06-09T10:50:56.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101341,1749466256833,-466.72388939,0.00021917,2,"2025-06-09T10:50:56.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101342,1749466256842,-4688.74,0.00021917,2,"2025-06-09T10:50:56.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101343,1749466256851,-480.0,0.00021917,2,"2025-06-09T10:50:56.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101344,1749466256861,-480.0,0.00021917,2,"2025-06-09T10:50:56.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101345,1749466256872,-480.0,0.00021917,2,"2025-06-09T10:50:56.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101346,1749466256882,-464.75531448,0.00021917,2,"2025-06-09T10:50:56.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101347,1749466256891,-1050.35,0.00021917,2,"2025-06-09T10:50:56.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101348,1749466256901,-480.0,0.00021917,2,"2025-06-09T10:50:56.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101349,1749466256912,-3444.96,0.00021917,2,"2025-06-09T10:50:56.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101350,1749466256923,-480.0,0.00021917,2,"2025-06-09T10:50:56.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101351,1749466256932,-798.33,0.00021917,2,"2025-06-09T10:50:56.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101352,1749466256941,-480.0,0.00021917,2,"2025-06-09T10:50:56.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101353,1749466256951,-480.0,0.00021917,2,"2025-06-09T10:50:56.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101354,1749466256961,-480.0,0.00021917,2,"2025-06-09T10:50:56.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101355,1749466256970,-495.79627939,0.00021917,2,"2025-06-09T10:50:56.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101356,1749466256980,-1829.52,0.00021917,2,"2025-06-09T10:50:56.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101357,1749466256990,-480.0,0.00021917,2,"2025-06-09T10:50:56.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101358,1749466256999,-1101.27,0.00021917,2,"2025-06-09T10:50:56.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101359,1749466257009,-480.0,0.00021917,2,"2025-06-09T10:50:57.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101360,1749466257019,-1841.11,0.00021917,2,"2025-06-09T10:50:57.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101361,1749466257029,-460.0,0.00021917,2,"2025-06-09T10:50:57.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101362,1749466257038,-480.0,0.00021917,2,"2025-06-09T10:50:57.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101363,1749466257053,-300.0,0.00021917,2,"2025-06-09T10:50:57.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101364,1749466257064,-460.0,0.00021917,2,"2025-06-09T10:50:57.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101365,1749466257073,-1376.3,0.00021917,2,"2025-06-09T10:50:57.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101366,1749466257084,-480.0,0.00021917,2,"2025-06-09T10:50:57.084",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101367,1749466257093,-1587.83,0.00021917,2,"2025-06-09T10:50:57.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101368,1749466257103,-480.0,0.00021917,2,"2025-06-09T10:50:57.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101369,1749466257113,-465.5828233,0.00021917,2,"2025-06-09T10:50:57.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101370,1749466257123,-1542.9,0.00021917,2,"2025-06-09T10:50:57.123",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101371,1749466257133,-984.27,0.00021917,2,"2025-06-09T10:50:57.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101372,1749466257143,-480.0,0.00021917,2,"2025-06-09T10:50:57.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101373,1749466257153,-1621.12,0.00021917,2,"2025-06-09T10:50:57.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101374,1749466257163,-460.0,0.00021917,2,"2025-06-09T10:50:57.163",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101375,1749466257172,-1477.46,0.00021917,2,"2025-06-09T10:50:57.172",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101376,1749466257183,-501.35379227,0.00021917,2,"2025-06-09T10:50:57.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101377,1749466257193,-480.0,0.00021917,2,"2025-06-09T10:50:57.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101378,1749466257203,-480.0,0.00021917,2,"2025-06-09T10:50:57.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101379,1749466257213,-587.12505645,0.00021917,2,"2025-06-09T10:50:57.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101380,1749466257222,-480.0,0.00021917,2,"2025-06-09T10:50:57.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101381,1749466257232,-480.0,0.00021917,2,"2025-06-09T10:50:57.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101382,1749466257242,-480.0,0.00021917,2,"2025-06-09T10:50:57.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101383,1749466257251,-304.96566997,0.00021917,2,"2025-06-09T10:50:57.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101384,1749466257261,-480.0,0.00021917,2,"2025-06-09T10:50:57.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101385,1749466257271,-480.0,0.00021917,2,"2025-06-09T10:50:57.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101386,1749466257280,-480.0,0.00021917,2,"2025-06-09T10:50:57.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101387,1749466257289,-1359.2,0.00021917,2,"2025-06-09T10:50:57.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101388,1749466257299,-4458.34,0.00021917,2,"2025-06-09T10:50:57.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101389,1749466257308,-971.96,0.00021917,2,"2025-06-09T10:50:57.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101390,1749466257318,-1823.89,0.00021917,2,"2025-06-09T10:50:57.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101391,1749466257328,-480.0,0.00021917,2,"2025-06-09T10:50:57.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101392,1749466257337,-460.0,0.00021917,2,"2025-06-09T10:50:57.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101393,1749466257347,-480.0,0.00021917,2,"2025-06-09T10:50:57.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101394,1749466257356,-460.0,0.00021917,2,"2025-06-09T10:50:57.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101395,1749466257367,-1550.43,0.00021917,2,"2025-06-09T10:50:57.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101396,1749466257376,-1733.85,0.00021917,2,"2025-06-09T10:50:57.376",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101397,1749466257385,-480.0,0.00021917,2,"2025-06-09T10:50:57.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101398,1749466257395,-486.27741131,0.00021917,2,"2025-06-09T10:50:57.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101399,1749466257404,-499.79,0.00021917,2,"2025-06-09T10:50:57.404",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101400,1749466257413,-286.91081917,0.00021917,2,"2025-06-09T10:50:57.413",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101401,1749466257423,-480.0,0.00021917,2,"2025-06-09T10:50:57.423",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101402,1749466257433,-480.0,0.00021917,2,"2025-06-09T10:50:57.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101403,1749466257443,-1130.97,0.00021917,2,"2025-06-09T10:50:57.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101404,1749466257453,-420.0,0.00021917,2,"2025-06-09T10:50:57.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101405,1749466257463,-484.26262203,0.00021917,2,"2025-06-09T10:50:57.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101406,1749466257472,-460.0,0.00021917,2,"2025-06-09T10:50:57.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101407,1749466257481,-2516.42,0.00021917,2,"2025-06-09T10:50:57.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101408,1749466257490,-480.0,0.00021917,2,"2025-06-09T10:50:57.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101409,1749466257501,-1613.59,0.00021917,2,"2025-06-09T10:50:57.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101410,1749466257511,-480.0,0.00021917,2,"2025-06-09T10:50:57.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101411,1749466257520,-460.0,0.00021917,2,"2025-06-09T10:50:57.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101412,1749466257530,-842.09,0.00021917,2,"2025-06-09T10:50:57.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101413,1749466257540,-2049.78,0.00021917,2,"2025-06-09T10:50:57.540",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101414,1749466257549,-2014.14,0.00021917,2,"2025-06-09T10:50:57.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101415,1749466257562,-460.0,0.00021917,2,"2025-06-09T10:50:57.562",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101416,1749466257572,-500.0,0.00021917,2,"2025-06-09T10:50:57.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101417,1749466257581,-500.0,0.00021917,2,"2025-06-09T10:50:57.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101418,1749466257590,-524.11,0.00021917,2,"2025-06-09T10:50:57.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101419,1749466257601,-500.0,0.00021917,2,"2025-06-09T10:50:57.601",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101420,1749466257611,-500.0,0.00021917,2,"2025-06-09T10:50:57.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101421,1749466257622,-500.0,0.00021917,2,"2025-06-09T10:50:57.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101422,1749466257635,-858.21,0.00021917,2,"2025-06-09T10:50:57.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101423,1749466257644,-500.0,0.00021917,2,"2025-06-09T10:50:57.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101424,1749466257818,-504.98593338,0.00021917,2,"2025-06-09T10:50:57.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101425,1749466257828,-636.45,0.00021917,2,"2025-06-09T10:50:57.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101426,1749466257837,-197.88179417,0.00021917,2,"2025-06-09T10:50:57.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101427,1749466257848,-749.74,0.00021917,2,"2025-06-09T10:50:57.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101428,1749466257857,-480.0,0.00021917,2,"2025-06-09T10:50:57.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101429,1749466257866,-480.0,0.00021917,2,"2025-06-09T10:50:57.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101430,1749466257876,-171.03971549,0.00021917,2,"2025-06-09T10:50:57.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101431,1749466257885,-619.63,0.00021917,2,"2025-06-09T10:50:57.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101432,1749466257894,-480.0,0.00021917,2,"2025-06-09T10:50:57.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101433,1749466257903,-460.0,0.00021917,2,"2025-06-09T10:50:57.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101434,1749466257912,-489.97644543,0.00021917,2,"2025-06-09T10:50:57.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101435,1749466257922,-1156.28,0.00021917,2,"2025-06-09T10:50:57.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101436,1749466257931,-480.0,0.00021917,2,"2025-06-09T10:50:57.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101437,1749466257941,-480.0,0.00021917,2,"2025-06-09T10:50:57.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101438,1749466257950,-480.0,0.00021917,2,"2025-06-09T10:50:57.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101439,1749466257959,-480.82,0.00021917,2,"2025-06-09T10:50:57.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101440,1749466257968,-480.0,0.00021917,2,"2025-06-09T10:50:57.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101441,1749466257978,-480.0,0.00021917,2,"2025-06-09T10:50:57.978",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101442,1749466257987,-473.82326561,0.00021917,2,"2025-06-09T10:50:57.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101443,1749466257996,-2181.65,0.00021917,2,"2025-06-09T10:50:57.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101444,1749466258007,-1314.95,0.00021917,2,"2025-06-09T10:50:58.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101445,1749466258016,-480.0,0.00021917,2,"2025-06-09T10:50:58.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101446,1749466258026,-480.0,0.00021917,2,"2025-06-09T10:50:58.026",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101447,1749466258035,-480.0,0.00021917,2,"2025-06-09T10:50:58.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101448,1749466258044,-460.0,0.00021917,2,"2025-06-09T10:50:58.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101449,1749466258054,-500.01491436,0.00021917,2,"2025-06-09T10:50:58.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101450,1749466258063,-480.0,0.00021917,2,"2025-06-09T10:50:58.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101451,1749466258072,-814.24,0.00021917,2,"2025-06-09T10:50:58.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101452,1749466258082,-480.0,0.00021917,2,"2025-06-09T10:50:58.082",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101453,1749466258092,-775.44,0.00021917,2,"2025-06-09T10:50:58.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101454,1749466258101,-460.0,0.00021917,2,"2025-06-09T10:50:58.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101455,1749466258110,-480.0,0.00021917,2,"2025-06-09T10:50:58.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101456,1749466258120,-2038.4,0.00021917,2,"2025-06-09T10:50:58.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101457,1749466258129,-400.69838299,0.00021917,2,"2025-06-09T10:50:58.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101458,1749466258138,-703.6,0.00021917,2,"2025-06-09T10:50:58.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101459,1749466258147,-480.0,0.00021917,2,"2025-06-09T10:50:58.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101460,1749466258157,-480.0,0.00021917,2,"2025-06-09T10:50:58.157",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101461,1749466258166,-530.15,0.00021917,2,"2025-06-09T10:50:58.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101462,1749466258176,-1959.96,0.00021917,2,"2025-06-09T10:50:58.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101463,1749466258185,-480.0,0.00021917,2,"2025-06-09T10:50:58.185",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101464,1749466258194,-1064.45,0.00021917,2,"2025-06-09T10:50:58.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101465,1749466258203,-424.18306172,0.00021917,2,"2025-06-09T10:50:58.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101466,1749466258213,-487.93759293,0.00021917,2,"2025-06-09T10:50:58.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101467,1749466258222,-480.0,0.00021917,2,"2025-06-09T10:50:58.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101468,1749466258231,-480.0,0.00021917,2,"2025-06-09T10:50:58.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101469,1749466258241,-480.0,0.00021917,2,"2025-06-09T10:50:58.241",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101470,1749466258250,-2187.12,0.00021917,2,"2025-06-09T10:50:58.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101471,1749466258259,-480.0,0.00021917,2,"2025-06-09T10:50:58.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101472,1749466258268,-485.94985731,0.00021917,2,"2025-06-09T10:50:58.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101473,1749466258278,-1575.61,0.00021917,2,"2025-06-09T10:50:58.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101474,1749466258287,-468.83260305,0.00021917,2,"2025-06-09T10:50:58.287",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101475,1749466258296,-480.0,0.00021917,2,"2025-06-09T10:50:58.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101476,1749466258305,-480.0,0.00021917,2,"2025-06-09T10:50:58.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101477,1749466258315,-4715.19,0.00021917,2,"2025-06-09T10:50:58.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101478,1749466258324,-1442.76,0.00021917,2,"2025-06-09T10:50:58.324",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101479,1749466258333,-500.0,0.00021917,2,"2025-06-09T10:50:58.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101480,1749466258342,-518.91,0.00021917,2,"2025-06-09T10:50:58.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101481,1749466258351,-420.0,0.00021917,2,"2025-06-09T10:50:58.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101482,1749466258361,-438.96928541,0.00021917,2,"2025-06-09T10:50:58.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101483,1749466258370,-2734.29,0.00021917,2,"2025-06-09T10:50:58.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101484,1749466258380,-499.96805543,0.00021917,2,"2025-06-09T10:50:58.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101485,1749466258389,-1421.17,0.00021917,2,"2025-06-09T10:50:58.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101486,1749466258399,-480.0,0.00021917,2,"2025-06-09T10:50:58.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101487,1749466258408,-1615.73,0.00021917,2,"2025-06-09T10:50:58.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101488,1749466258418,-491.5708486,0.00021917,2,"2025-06-09T10:50:58.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101489,1749466258428,-2943.4,0.00021917,2,"2025-06-09T10:50:58.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101490,1749466258438,-421.31116083,0.00021917,2,"2025-06-09T10:50:58.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101491,1749466258447,-480.0,0.00021917,2,"2025-06-09T10:50:58.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101492,1749466258457,-480.0,0.00021917,2,"2025-06-09T10:50:58.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101493,1749466258466,-480.0,0.00021917,2,"2025-06-09T10:50:58.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101494,1749466258476,-480.0,0.00021917,2,"2025-06-09T10:50:58.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101495,1749466258486,-480.0,0.00021917,2,"2025-06-09T10:50:58.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101496,1749466258495,-612.54,0.00021917,2,"2025-06-09T10:50:58.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101497,1749466258505,-644.73,0.00021917,2,"2025-06-09T10:50:58.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101498,1749466258515,-460.0,0.00021917,2,"2025-06-09T10:50:58.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101499,1749466258524,-536.20134844,0.00021917,2,"2025-06-09T10:50:58.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101500,1749466258533,-488.61625459,0.00021917,2,"2025-06-09T10:50:58.533",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101501,1749466258543,-480.0,0.00021917,2,"2025-06-09T10:50:58.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101502,1749466258553,-480.0,0.00021917,2,"2025-06-09T10:50:58.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101503,1749466258564,-480.0,0.00021917,2,"2025-06-09T10:50:58.564",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101504,1749466258574,-1077.03,0.00021917,2,"2025-06-09T10:50:58.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101505,1749466258583,-729.14,0.00021917,2,"2025-06-09T10:50:58.583",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101506,1749466258593,-460.0,0.00021917,2,"2025-06-09T10:50:58.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101507,1749466258602,-234.09847022,0.00021917,2,"2025-06-09T10:50:58.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101508,1749466258612,-571.42,0.00021917,2,"2025-06-09T10:50:58.612",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101509,1749466258622,-410.03856207,0.00021917,2,"2025-06-09T10:50:58.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101510,1749466258631,-689.62,0.00021917,2,"2025-06-09T10:50:58.631",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101511,1749466258640,-688.45,0.00021917,2,"2025-06-09T10:50:58.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101512,1749466258650,-485.98,0.00021917,2,"2025-06-09T10:50:58.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101513,1749466258660,-788.82,0.00021917,2,"2025-06-09T10:50:58.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101514,1749466258669,-480.0,0.00021917,2,"2025-06-09T10:50:58.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101515,1749466258678,-460.0,0.00021917,2,"2025-06-09T10:50:58.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101516,1749466258688,-460.0,0.00021917,2,"2025-06-09T10:50:58.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101517,1749466258697,-480.0,0.00021917,2,"2025-06-09T10:50:58.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101518,1749466258706,-480.0,0.00021917,2,"2025-06-09T10:50:58.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101519,1749466258716,-480.0,0.00021917,2,"2025-06-09T10:50:58.716",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101520,1749466258725,-1117.4,0.00021917,2,"2025-06-09T10:50:58.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101521,1749466258735,-2047.14,0.00021917,2,"2025-06-09T10:50:58.735",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101522,1749466258744,-460.0,0.00021917,2,"2025-06-09T10:50:58.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101523,1749466258754,-480.0,0.00021917,2,"2025-06-09T10:50:58.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101524,1749466258764,-2506.81,0.00021917,2,"2025-06-09T10:50:58.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101525,1749466258774,-480.0,0.00021917,2,"2025-06-09T10:50:58.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101526,1749466258783,-1349.08,0.00021917,2,"2025-06-09T10:50:58.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101527,1749466258793,-480.0,0.00021917,2,"2025-06-09T10:50:58.793",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101528,1749466258814,-2560.04,0.00021917,2,"2025-06-09T10:50:58.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101529,1749466258823,-929.05,0.00021917,2,"2025-06-09T10:50:58.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101530,1749466258836,-423.41787596,0.00021917,2,"2025-06-09T10:50:58.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101531,1749466258846,-669.9,0.00021917,2,"2025-06-09T10:50:58.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101532,1749466258855,-2290.7,0.00021917,2,"2025-06-09T10:50:58.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101533,1749466258865,-480.0,0.00021917,2,"2025-06-09T10:50:58.865",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101534,1749466258875,-480.0,0.00021917,2,"2025-06-09T10:50:58.875",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101535,1749466258884,-488.33123306,0.00021917,2,"2025-06-09T10:50:58.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101536,1749466258893,-491.67404145,0.00021917,2,"2025-06-09T10:50:58.893",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101537,1749466258903,-460.0,0.00021917,2,"2025-06-09T10:50:58.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101538,1749466258912,-1676.96,0.00021917,2,"2025-06-09T10:50:58.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101539,1749466258922,-480.0,0.00021917,2,"2025-06-09T10:50:58.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101540,1749466258931,-500.0,0.00021917,2,"2025-06-09T10:50:58.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101541,1749466258941,-500.0,0.00021917,2,"2025-06-09T10:50:58.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101542,1749466258950,-480.0,0.00021917,2,"2025-06-09T10:50:58.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101543,1749466258960,-500.0,0.00021917,2,"2025-06-09T10:50:58.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101544,1749466258970,-500.0,0.00021917,2,"2025-06-09T10:50:58.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101545,1749466258980,-180.27429648,0.00021917,2,"2025-06-09T10:50:58.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101546,1749466258990,-1629.23,0.00021917,2,"2025-06-09T10:50:58.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101547,1749466259000,-485.70841072,0.00021917,2,"2025-06-09T10:50:59.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101548,1749466259011,-1052.59,0.00021917,2,"2025-06-09T10:50:59.011",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101549,1749466259020,-1095.58,0.00021917,2,"2025-06-09T10:50:59.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101550,1749466259030,-460.0,0.00021917,2,"2025-06-09T10:50:59.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101551,1749466259041,-462.48584906,0.00021917,2,"2025-06-09T10:50:59.041",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101552,1749466259051,-480.0,0.00021917,2,"2025-06-09T10:50:59.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101553,1749466259060,-480.0,0.00021917,2,"2025-06-09T10:50:59.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101554,1749466259070,-642.78,0.00021917,2,"2025-06-09T10:50:59.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101555,1749466259081,-500.0,0.00021918,2,"2025-06-09T10:50:59.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101556,1749466259090,-150.0,0.00021918,2,"2025-06-09T10:50:59.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101557,1749466259101,-181.08010149,0.00021918,2,"2025-06-09T10:50:59.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101558,1749466259110,-1491.71,0.00021945,30,"2025-06-09T10:50:59.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101559,1749466259120,-500.0,0.00021945,2,"2025-06-09T10:50:59.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101560,1749466259129,-500.0,0.00021973,2,"2025-06-09T10:50:59.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101561,1749466259140,-327.13957186,0.00021973,2,"2025-06-09T10:50:59.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101562,1749466259151,-500.0,0.00021973,2,"2025-06-09T10:50:59.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101563,1749466259161,-501.6006789,0.00021973,2,"2025-06-09T10:50:59.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101564,1749466259170,-539.84296213,0.00021973,2,"2025-06-09T10:50:59.170",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101565,1749466259179,-501.05804049,0.00021973,2,"2025-06-09T10:50:59.179",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101566,1749466259189,-502.80948645,0.00021973,2,"2025-06-09T10:50:59.189",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101567,1749466259199,-500.0,0.00021973,2,"2025-06-09T10:50:59.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101568,1749466259208,-159.90029393,0.00021973,2,"2025-06-09T10:50:59.208",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101569,1749466259217,-506.48522923,0.00021973,2,"2025-06-09T10:50:59.217",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101570,1749466259226,-500.0,0.00021973,2,"2025-06-09T10:50:59.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101571,1749466259237,-500.0,0.00021973,2,"2025-06-09T10:50:59.237",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101572,1749466259246,-500.0,0.00021973,2,"2025-06-09T10:50:59.246",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101573,1749466259255,-500.0,0.00021973,2,"2025-06-09T10:50:59.255",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101574,1749466259264,-503.52799915,0.00021973,2,"2025-06-09T10:50:59.264",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101575,1749466259273,-317.2465053,0.00021973,2,"2025-06-09T10:50:59.273",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101576,1749466259283,-503.96557437,0.00021973,2,"2025-06-09T10:50:59.283",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101577,1749466259293,-500.0,0.00021973,2,"2025-06-09T10:50:59.293",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101578,1749466259302,-500.0,0.00021973,2,"2025-06-09T10:50:59.302",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101579,1749466259311,-153.48794867,0.00021973,2,"2025-06-09T10:50:59.311",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101580,1749466259320,-500.0,0.00021973,2,"2025-06-09T10:50:59.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101581,1749466259329,-500.0,0.00021973,2,"2025-06-09T10:50:59.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101582,1749466259340,-500.0,0.00021973,2,"2025-06-09T10:50:59.340",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101583,1749466259351,-500.0,0.00021973,2,"2025-06-09T10:50:59.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101584,1749466259360,-508.67689924,0.00021973,2,"2025-06-09T10:50:59.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101585,1749466259370,-526.71063269,0.00021973,2,"2025-06-09T10:50:59.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101586,1749466259379,-502.91236962,0.00021973,2,"2025-06-09T10:50:59.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101587,1749466259388,-155.16637728,0.00021973,2,"2025-06-09T10:50:59.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101588,1749466259397,-500.0,0.00021973,2,"2025-06-09T10:50:59.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101589,1749466259407,-4000.0,0.00022,4,"2025-06-09T10:50:59.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101590,1749466259416,-242.24043997,0.00022,2,"2025-06-09T10:50:59.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101591,1749466259425,-150.0,0.00022055,5,"2025-06-09T10:50:59.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101592,1749466259434,-253.00072592,0.00022055,5,"2025-06-09T10:50:59.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101593,1749466259443,-159.78,0.00022081,2,"2025-06-09T10:50:59.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101594,1749466259453,-159.78,0.00022081,2,"2025-06-09T10:50:59.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101595,1749466259462,-159.78,0.00022081,2,"2025-06-09T10:50:59.462",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101596,1749466259471,-159.78,0.00022081,2,"2025-06-09T10:50:59.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101597,1749466259480,-159.78,0.00022081,2,"2025-06-09T10:50:59.480",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101598,1749466259490,-159.78,0.00022081,2,"2025-06-09T10:50:59.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101599,1749466259500,-159.78,0.00022081,2,"2025-06-09T10:50:59.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101600,1749466259509,-159.78,0.00022081,2,"2025-06-09T10:50:59.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101601,1749466259519,-159.78,0.00022081,2,"2025-06-09T10:50:59.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101602,1749466259528,-159.78,0.00022081,2,"2025-06-09T10:50:59.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101603,1749466259537,-150.0,0.00022082,2,"2025-06-09T10:50:59.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101604,1749466259547,-152.47083393,0.00022082,2,"2025-06-09T10:50:59.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101605,1749466259560,-150.0,0.00022082,2,"2025-06-09T10:50:59.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101606,1749466259571,-8770.4151899,0.000221,2,"2025-06-09T10:50:59.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101607,1749466259580,-1006.0,0.00022101,3,"2025-06-09T10:50:59.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101608,1749466259589,-2500.0,0.00022164,2,"2025-06-09T10:50:59.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101609,1749466259600,-2500.0,0.00022164,2,"2025-06-09T10:50:59.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101610,1749466259610,-300.0,0.00022192,2,"2025-06-09T10:50:59.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101611,1749466259619,-7000.0,0.000222,2,"2025-06-09T10:50:59.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101612,1749466259629,-1397.85,0.00022227,2,"2025-06-09T10:50:59.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101613,1749466259639,-640.0,0.00022407,2,"2025-06-09T10:50:59.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101614,1749466259651,-187.78006525,0.00022466,2,"2025-06-09T10:50:59.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101615,1749466259660,-1026.64725523,0.00022521,2,"2025-06-09T10:50:59.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101616,1749466259669,-709.41380085,0.00022521,2,"2025-06-09T10:50:59.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101617,1749466259678,-1000.0,0.00022521,2,"2025-06-09T10:50:59.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101618,1749466259687,-1000.0,0.00022521,2,"2025-06-09T10:50:59.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101619,1749466259696,-1000.0,0.00022521,2,"2025-06-09T10:50:59.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101620,1749466259706,-502.81335354,0.00022521,2,"2025-06-09T10:50:59.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101621,1749466259715,-1000.0,0.00022521,2,"2025-06-09T10:50:59.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101622,1749466259725,-1000.0,0.00022521,2,"2025-06-09T10:50:59.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101623,1749466259734,-501.56491372,0.00022521,2,"2025-06-09T10:50:59.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101624,1749466259744,-503.09284684,0.00022521,2,"2025-06-09T10:50:59.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101625,1749466259754,-1000.0,0.00022521,2,"2025-06-09T10:50:59.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101626,1749466259764,-526.21827727,0.00022521,2,"2025-06-09T10:50:59.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101627,1749466259773,-1000.0,0.0002256,2,"2025-06-09T10:50:59.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101628,1749466259783,-250.0,0.00022634,2,"2025-06-09T10:50:59.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101629,1749466259792,-1188.904,0.00022677,2,"2025-06-09T10:50:59.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101630,1749466259802,-926.0,0.00022677,2,"2025-06-09T10:50:59.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101631,1749466259811,-557.0,0.00022677,2,"2025-06-09T10:50:59.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101632,1749466259820,-852.0,0.00022677,2,"2025-06-09T10:50:59.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101633,1749466259830,-4084.0,0.00022677,2,"2025-06-09T10:50:59.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101634,1749466259839,-488.564,0.00022677,2,"2025-06-09T10:50:59.839",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101635,1749466259850,-1122.38582387,0.00022712,2,"2025-06-09T10:50:59.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101636,1749466259859,-3000.0,0.00022712,2,"2025-06-09T10:50:59.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101637,1749466259869,-562.57,0.00022739,2,"2025-06-09T10:50:59.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101638,1749466259878,-300.0,0.0002274,2,"2025-06-09T10:50:59.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101639,1749466259888,-1088.0,0.00022791,2,"2025-06-09T10:50:59.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101640,1749466259898,-174.32,0.00022849,2,"2025-06-09T10:50:59.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101641,1749466259908,-1000.0,0.00022888,2,"2025-06-09T10:50:59.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101642,1749466259918,-198921.0,0.00023,7,"2025-06-09T10:50:59.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101643,1749466259927,-833.29909032,0.00023,7,"2025-06-09T10:50:59.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101644,1749466259937,-833.29909032,0.00023,7,"2025-06-09T10:50:59.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101645,1749466259947,-200.0,0.00023,2,"2025-06-09T10:50:59.947",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101646,1749466259957,-4000.0,0.00023,4,"2025-06-09T10:50:59.957",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101647,1749466259967,-150.0,0.00023014,2,"2025-06-09T10:50:59.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101648,1749466259977,-194.72792766,0.00023014,2,"2025-06-09T10:50:59.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101649,1749466259987,-502.45833811,0.00023068,2,"2025-06-09T10:50:59.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101650,1749466259996,-702.82816443,0.00023068,2,"2025-06-09T10:50:59.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101651,1749466260006,-1500.0,0.00023068,2,"2025-06-09T10:51:00.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101652,1749466260016,-1500.0,0.00023068,2,"2025-06-09T10:51:00.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101653,1749466260026,-502.21300665,0.00023068,2,"2025-06-09T10:51:00.026",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101654,1749466260035,-3292.0,0.00023128,2,"2025-06-09T10:51:00.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101655,1749466260045,-223.0315306,0.00023181,2,"2025-06-09T10:51:00.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101656,1749466260055,-162.380719,0.00023181,2,"2025-06-09T10:51:00.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101657,1749466260066,-1037.0,0.00023182,2,"2025-06-09T10:51:00.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101658,1749466260076,-2000.0,0.0002326,2,"2025-06-09T10:51:00.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101659,1749466260086,-300.0,0.00023288,2,"2025-06-09T10:51:00.086",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101660,1749466260096,-1000.0,0.00023347,2,"2025-06-09T10:51:00.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101661,1749466260106,-150.99,0.00023368,2,"2025-06-09T10:51:00.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101662,1749466260115,-1818.35,0.00023368,2,"2025-06-09T10:51:00.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101663,1749466260126,-7000.0,0.0002345,2,"2025-06-09T10:51:00.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101664,1749466260135,-201.93286099,0.00023562,2,"2025-06-09T10:51:00.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101665,1749466260146,-2000.0,0.00023616,2,"2025-06-09T10:51:00.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101666,1749466260155,-2000.0,0.00023616,2,"2025-06-09T10:51:00.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101667,1749466260164,-1704.57,0.00023836,2,"2025-06-09T10:51:00.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101668,1749466260174,-300.0,0.00023836,2,"2025-06-09T10:51:00.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101669,1749466260185,-4000.0,0.00024,4,"2025-06-09T10:51:00.185",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101670,1749466260195,-1908.04,0.00024,31,"2025-06-09T10:51:00.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101671,1749466260204,-1908.04,0.00024,31,"2025-06-09T10:51:00.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101672,1749466260214,-1908.04,0.00024,31,"2025-06-09T10:51:00.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101673,1749466260223,-1908.04,0.00024,31,"2025-06-09T10:51:00.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101674,1749466260233,-1908.04,0.00024,31,"2025-06-09T10:51:00.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101675,1749466260243,-1908.04,0.00024,31,"2025-06-09T10:51:00.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101676,1749466260253,-1908.04,0.00024,31,"2025-06-09T10:51:00.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101677,1749466260263,-1908.04,0.00024,31,"2025-06-09T10:51:00.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101678,1749466260272,-1908.04,0.00024,31,"2025-06-09T10:51:00.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101679,1749466260282,-1908.04,0.00024,31,"2025-06-09T10:51:00.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101680,1749466260292,-1908.04,0.00024,31,"2025-06-09T10:51:00.292",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101681,1749466260301,-1908.04,0.00024,31,"2025-06-09T10:51:00.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101682,1749466260310,-1908.04,0.00024,31,"2025-06-09T10:51:00.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101683,1749466260319,-1908.04,0.00024,31,"2025-06-09T10:51:00.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101684,1749466260328,-1908.04,0.00024,31,"2025-06-09T10:51:00.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101685,1749466260338,-1908.04,0.00024,31,"2025-06-09T10:51:00.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101686,1749466260348,-1908.04,0.00024,31,"2025-06-09T10:51:00.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101687,1749466260358,-1908.04,0.00024,31,"2025-06-09T10:51:00.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101688,1749466260367,-1908.04,0.00024,31,"2025-06-09T10:51:00.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101689,1749466260377,-1908.04,0.00024,31,"2025-06-09T10:51:00.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101690,1749466260386,-500.0,0.00024,2,"2025-06-09T10:51:00.386",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101691,1749466260395,-562.57,0.00024109,2,"2025-06-09T10:51:00.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101692,1749466260404,-480.0,0.00024109,2,"2025-06-09T10:51:00.404",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101693,1749466260414,-357.97207267,0.0002411,2,"2025-06-09T10:51:00.414",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101694,1749466260424,-1000.0,0.00024134,2,"2025-06-09T10:51:00.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101695,1749466260435,-759.06610351,0.00024164,2,"2025-06-09T10:51:00.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101696,1749466260444,-2500.0,0.00024164,2,"2025-06-09T10:51:00.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101697,1749466260453,-150.0,0.00024384,2,"2025-06-09T10:51:00.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101698,1749466260465,-300.0,0.00024384,2,"2025-06-09T10:51:00.465",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101699,1749466260475,-1397.85,0.00024491,2,"2025-06-09T10:51:00.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101700,1749466260484,-4209.11,0.00024525,2,"2025-06-09T10:51:00.484",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101701,1749466260493,-231.28369723,0.0002455,2,"2025-06-09T10:51:00.493",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101702,1749466260502,-168.3888056,0.0002455,2,"2025-06-09T10:51:00.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101703,1749466260511,-1929.96,0.000246,2,"2025-06-09T10:51:00.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101704,1749466260521,-640.0,0.00024648,2,"2025-06-09T10:51:00.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101705,1749466260531,-480.0,0.00024657,2,"2025-06-09T10:51:00.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101706,1749466260540,-480.0,0.00024657,2,"2025-06-09T10:51:00.540",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101707,1749466260549,-185.91318012,0.00024657,2,"2025-06-09T10:51:00.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101708,1749466260561,-480.0,0.00024657,2,"2025-06-09T10:51:00.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101709,1749466260571,-480.0,0.00024657,2,"2025-06-09T10:51:00.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101710,1749466260581,-510.32669736,0.00024657,2,"2025-06-09T10:51:00.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101711,1749466260591,-480.0,0.00024657,2,"2025-06-09T10:51:00.591",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101712,1749466260600,-481.11001299,0.00024657,2,"2025-06-09T10:51:00.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101713,1749466260610,-502.21182974,0.00024657,2,"2025-06-09T10:51:00.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101714,1749466260619,-480.0,0.00024657,2,"2025-06-09T10:51:00.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101715,1749466260628,-469.68581883,0.00024657,2,"2025-06-09T10:51:00.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101716,1749466260638,-480.0,0.00024657,2,"2025-06-09T10:51:00.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101717,1749466260647,-258.94544677,0.00024657,2,"2025-06-09T10:51:00.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101718,1749466260659,-440.0,0.00024657,2,"2025-06-09T10:51:00.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101719,1749466260668,-475.27479184,0.00024657,2,"2025-06-09T10:51:00.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101720,1749466260677,-440.0,0.00024657,2,"2025-06-09T10:51:00.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101721,1749466260687,-480.0,0.00024657,2,"2025-06-09T10:51:00.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101722,1749466260697,-480.0,0.00024657,2,"2025-06-09T10:51:00.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101723,1749466260707,-480.0,0.00024657,2,"2025-06-09T10:51:00.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101724,1749466260717,-480.0,0.00024657,2,"2025-06-09T10:51:00.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101725,1749466260726,-480.0,0.00024657,2,"2025-06-09T10:51:00.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101726,1749466260736,-485.28717574,0.00024657,2,"2025-06-09T10:51:00.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101727,1749466260745,-440.0,0.00024657,2,"2025-06-09T10:51:00.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101728,1749466260755,-440.0,0.00024657,2,"2025-06-09T10:51:00.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101729,1749466260764,-488.9064521,0.00024657,2,"2025-06-09T10:51:00.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101730,1749466260774,-473.54052618,0.00024657,2,"2025-06-09T10:51:00.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101731,1749466260783,-480.0,0.00024657,2,"2025-06-09T10:51:00.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101732,1749466260793,-440.0,0.00024657,2,"2025-06-09T10:51:00.793",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101733,1749466260802,-480.0,0.00024657,2,"2025-06-09T10:51:00.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101734,1749466260812,-480.0,0.00024657,2,"2025-06-09T10:51:00.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101735,1749466260822,-504.24,0.00024657,2,"2025-06-09T10:51:00.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101736,1749466260831,-320.58643146,0.00024657,2,"2025-06-09T10:51:00.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101737,1749466260841,-480.0,0.00024657,2,"2025-06-09T10:51:00.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101738,1749466260854,-480.0,0.00024657,2,"2025-06-09T10:51:00.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101739,1749466260864,-480.0,0.00024657,2,"2025-06-09T10:51:00.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101740,1749466260873,-460.0,0.00024657,2,"2025-06-09T10:51:00.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101741,1749466260883,-480.0,0.00024657,2,"2025-06-09T10:51:00.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101742,1749466260893,-480.0,0.00024657,2,"2025-06-09T10:51:00.893",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101743,1749466260902,-480.0,0.00024657,2,"2025-06-09T10:51:00.902",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101744,1749466260912,-480.0,0.00024657,2,"2025-06-09T10:51:00.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101745,1749466260922,-440.0,0.00024657,2,"2025-06-09T10:51:00.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101746,1749466260931,-480.0,0.00024657,2,"2025-06-09T10:51:00.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101747,1749466260941,-480.0,0.00024657,2,"2025-06-09T10:51:00.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101748,1749466260950,-480.0,0.00024657,2,"2025-06-09T10:51:00.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101749,1749466260960,-460.0,0.00024657,2,"2025-06-09T10:51:00.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101750,1749466260970,-440.0,0.00024657,2,"2025-06-09T10:51:00.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101751,1749466260980,-440.0,0.00024657,2,"2025-06-09T10:51:00.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101752,1749466260989,-449.52122212,0.00024657,2,"2025-06-09T10:51:00.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101753,1749466260999,-176.66475037,0.00024657,2,"2025-06-09T10:51:00.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101754,1749466261009,-480.0,0.00024657,2,"2025-06-09T10:51:01.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101755,1749466261019,-480.0,0.00024657,2,"2025-06-09T10:51:01.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101756,1749466261029,-342.88022512,0.00024657,2,"2025-06-09T10:51:01.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101757,1749466261039,-440.0,0.00024657,2,"2025-06-09T10:51:01.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101758,1749466261049,-480.0,0.00024657,2,"2025-06-09T10:51:01.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101759,1749466261059,-480.0,0.00024657,2,"2025-06-09T10:51:01.059",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101760,1749466261069,-480.0,0.00024657,2,"2025-06-09T10:51:01.069",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101761,1749466261079,-480.0,0.00024657,2,"2025-06-09T10:51:01.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101762,1749466261089,-480.0,0.00024657,2,"2025-06-09T10:51:01.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101763,1749466261103,-480.0,0.00024657,2,"2025-06-09T10:51:01.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101764,1749466261112,-460.0,0.00024657,2,"2025-06-09T10:51:01.112",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101765,1749466261122,-188.07130668,0.00024657,2,"2025-06-09T10:51:01.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101766,1749466261132,-446.81533169,0.00024657,2,"2025-06-09T10:51:01.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101767,1749466261142,-480.0,0.00024657,2,"2025-06-09T10:51:01.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101768,1749466261152,-440.0,0.00024657,2,"2025-06-09T10:51:01.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101769,1749466261161,-480.0,0.00024657,2,"2025-06-09T10:51:01.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101770,1749466261171,-480.0,0.00024657,2,"2025-06-09T10:51:01.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101771,1749466261181,-480.0,0.00024657,2,"2025-06-09T10:51:01.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101772,1749466261191,-480.0,0.00024657,2,"2025-06-09T10:51:01.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101773,1749466261201,-480.0,0.00024657,2,"2025-06-09T10:51:01.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101774,1749466261211,-480.0,0.00024657,2,"2025-06-09T10:51:01.211",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101775,1749466261221,-480.0,0.00024657,2,"2025-06-09T10:51:01.221",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101776,1749466261230,-480.0,0.00024657,2,"2025-06-09T10:51:01.230",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101777,1749466261240,-480.0,0.00024657,2,"2025-06-09T10:51:01.240",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101778,1749466261250,-476.46294187,0.00024657,2,"2025-06-09T10:51:01.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101779,1749466261259,-480.0,0.00024657,2,"2025-06-09T10:51:01.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101780,1749466261269,-480.0,0.00024657,2,"2025-06-09T10:51:01.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101781,1749466261279,-484.16521306,0.00024657,2,"2025-06-09T10:51:01.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101782,1749466261289,-481.83448273,0.00024657,2,"2025-06-09T10:51:01.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101783,1749466261299,-440.0,0.00024657,2,"2025-06-09T10:51:01.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101784,1749466261309,-480.0,0.00024657,2,"2025-06-09T10:51:01.309",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101785,1749466261319,-482.53056381,0.00024657,2,"2025-06-09T10:51:01.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101786,1749466261329,-929.92,0.00024657,2,"2025-06-09T10:51:01.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101787,1749466261338,-480.0,0.00024657,2,"2025-06-09T10:51:01.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101788,1749466261348,-475.52185997,0.00024657,2,"2025-06-09T10:51:01.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101789,1749466261358,-335.83070683,0.00024657,2,"2025-06-09T10:51:01.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101790,1749466261368,-465.60665637,0.00024657,2,"2025-06-09T10:51:01.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101791,1749466261378,-480.0,0.00024657,2,"2025-06-09T10:51:01.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101792,1749466261388,-480.0,0.00024657,2,"2025-06-09T10:51:01.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101793,1749466261397,-480.0,0.00024657,2,"2025-06-09T10:51:01.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101794,1749466261406,-480.0,0.00024657,2,"2025-06-09T10:51:01.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101795,1749466261416,-480.0,0.00024657,2,"2025-06-09T10:51:01.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101796,1749466261425,-534.91,0.00024657,2,"2025-06-09T10:51:01.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101797,1749466261434,-484.57424883,0.00024657,2,"2025-06-09T10:51:01.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101798,1749466261444,-480.0,0.00024657,2,"2025-06-09T10:51:01.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101799,1749466261454,-480.0,0.00024657,2,"2025-06-09T10:51:01.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101800,1749466261463,-1021.13,0.00024657,2,"2025-06-09T10:51:01.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101801,1749466261473,-480.0,0.00024657,2,"2025-06-09T10:51:01.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101802,1749466261482,-480.0,0.00024657,2,"2025-06-09T10:51:01.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101803,1749466261491,-480.0,0.00024657,2,"2025-06-09T10:51:01.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101804,1749466261501,-480.0,0.00024657,2,"2025-06-09T10:51:01.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101805,1749466261510,-721.83,0.00024657,2,"2025-06-09T10:51:01.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101806,1749466261520,-988.21,0.00024657,2,"2025-06-09T10:51:01.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101807,1749466261529,-480.0,0.00024657,2,"2025-06-09T10:51:01.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101808,1749466261539,-1267.92,0.00024657,2,"2025-06-09T10:51:01.539",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101809,1749466261549,-440.00088065,0.00024657,2,"2025-06-09T10:51:01.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101810,1749466261713,-480.0,0.00024657,2,"2025-06-09T10:51:01.713",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101811,1749466261741,-480.0,0.00024657,2,"2025-06-09T10:51:01.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101812,1749466261751,-480.0,0.00024657,2,"2025-06-09T10:51:01.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101813,1749466261760,-480.0,0.00024657,2,"2025-06-09T10:51:01.760",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101814,1749466261770,-464.56024671,0.00024657,2,"2025-06-09T10:51:01.770",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101815,1749466261780,-1301.38,0.00024657,2,"2025-06-09T10:51:01.780",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101816,1749466261790,-480.0,0.00024657,2,"2025-06-09T10:51:01.790",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101817,1749466261800,-1091.15,0.00024657,2,"2025-06-09T10:51:01.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101818,1749466261809,-480.0,0.00024657,2,"2025-06-09T10:51:01.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101819,1749466261819,-480.0,0.00024657,2,"2025-06-09T10:51:01.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101820,1749466261828,-480.0,0.00024657,2,"2025-06-09T10:51:01.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101821,1749466261837,-480.0,0.00024657,2,"2025-06-09T10:51:01.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101822,1749466261848,-480.0,0.00024657,2,"2025-06-09T10:51:01.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101823,1749466261858,-472.26232599,0.00024657,2,"2025-06-09T10:51:01.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101824,1749466261867,-480.0,0.00024657,2,"2025-06-09T10:51:01.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101825,1749466261876,-480.0,0.00024657,2,"2025-06-09T10:51:01.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101826,1749466261885,-480.0,0.00024657,2,"2025-06-09T10:51:01.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101827,1749466261895,-480.0,0.00024657,2,"2025-06-09T10:51:01.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101828,1749466261904,-480.0,0.00024657,2,"2025-06-09T10:51:01.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101829,1749466261914,-480.0,0.00024657,2,"2025-06-09T10:51:01.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101830,1749466261923,-480.0,0.00024657,2,"2025-06-09T10:51:01.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101831,1749466261933,-593.78,0.00024657,2,"2025-06-09T10:51:01.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101832,1749466261943,-480.0,0.00024657,2,"2025-06-09T10:51:01.943",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101833,1749466261952,-480.0,0.00024657,2,"2025-06-09T10:51:01.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101834,1749466261961,-480.0,0.00024657,2,"2025-06-09T10:51:01.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101835,1749466261971,-480.0,0.00024657,2,"2025-06-09T10:51:01.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101836,1749466261981,-480.0,0.00024657,2,"2025-06-09T10:51:01.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101837,1749466261990,-354.02726832,0.00024657,2,"2025-06-09T10:51:01.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101838,1749466262000,-444.06233087,0.00024657,2,"2025-06-09T10:51:02.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101839,1749466262010,-480.0,0.00024657,2,"2025-06-09T10:51:02.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101840,1749466262020,-2125.48,0.00024657,2,"2025-06-09T10:51:02.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101841,1749466262029,-440.0,0.00024657,2,"2025-06-09T10:51:02.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101842,1749466262039,-286.16568965,0.00024657,2,"2025-06-09T10:51:02.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101843,1749466262048,-480.0,0.00024657,2,"2025-06-09T10:51:02.048",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101844,1749466262058,-480.0,0.00024657,2,"2025-06-09T10:51:02.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101845,1749466262067,-480.0,0.00024657,2,"2025-06-09T10:51:02.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101846,1749466262076,-664.01,0.00024657,2,"2025-06-09T10:51:02.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101847,1749466262086,-480.0,0.00024657,2,"2025-06-09T10:51:02.086",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101848,1749466262096,-480.0,0.00024657,2,"2025-06-09T10:51:02.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101849,1749466262106,-480.0,0.00024657,2,"2025-06-09T10:51:02.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101850,1749466262116,-856.12,0.00024657,2,"2025-06-09T10:51:02.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101851,1749466262126,-480.0,0.00024657,2,"2025-06-09T10:51:02.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101852,1749466262135,-480.0,0.00024657,2,"2025-06-09T10:51:02.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101853,1749466262145,-480.0,0.00024657,2,"2025-06-09T10:51:02.145",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101854,1749466262154,-440.0,0.00024657,2,"2025-06-09T10:51:02.154",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101855,1749466262164,-460.79945134,0.00024657,2,"2025-06-09T10:51:02.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101856,1749466262174,-480.0,0.00024657,2,"2025-06-09T10:51:02.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101857,1749466262183,-480.0,0.00024657,2,"2025-06-09T10:51:02.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101858,1749466262193,-627.85,0.00024657,2,"2025-06-09T10:51:02.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101859,1749466262203,-480.0,0.00024657,2,"2025-06-09T10:51:02.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101860,1749466262212,-480.0,0.00024657,2,"2025-06-09T10:51:02.212",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101861,1749466262221,-480.0,0.00024657,2,"2025-06-09T10:51:02.221",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101862,1749466262230,-480.0,0.00024657,2,"2025-06-09T10:51:02.230",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101863,1749466262239,-474.73163768,0.00024657,2,"2025-06-09T10:51:02.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101864,1749466262249,-480.0,0.00024657,2,"2025-06-09T10:51:02.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101865,1749466262258,-480.0,0.00024657,2,"2025-06-09T10:51:02.258",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101866,1749466262268,-480.0,0.00024657,2,"2025-06-09T10:51:02.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101867,1749466262277,-480.0,0.00024657,2,"2025-06-09T10:51:02.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101868,1749466262287,-691.28,0.00024657,2,"2025-06-09T10:51:02.287",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101869,1749466262297,-480.0,0.00024657,2,"2025-06-09T10:51:02.297",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101870,1749466262306,-569.32,0.00024657,2,"2025-06-09T10:51:02.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101871,1749466262316,-394.41908057,0.00024657,2,"2025-06-09T10:51:02.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101872,1749466262326,-616.9,0.00024657,2,"2025-06-09T10:51:02.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101873,1749466262335,-706.24,0.00024657,2,"2025-06-09T10:51:02.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101874,1749466262345,-480.0,0.00024657,2,"2025-06-09T10:51:02.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101875,1749466262355,-480.0,0.00024657,2,"2025-06-09T10:51:02.355",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101876,1749466262365,-480.0,0.00024657,2,"2025-06-09T10:51:02.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101877,1749466262374,-1467.86,0.00024657,2,"2025-06-09T10:51:02.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101878,1749466262383,-480.0,0.00024657,2,"2025-06-09T10:51:02.383",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101879,1749466262393,-480.0,0.00024657,2,"2025-06-09T10:51:02.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101880,1749466262402,-480.0,0.00024657,2,"2025-06-09T10:51:02.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101881,1749466262411,-480.0,0.00024657,2,"2025-06-09T10:51:02.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101882,1749466262421,-434.11373663,0.00024657,2,"2025-06-09T10:51:02.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101883,1749466262431,-969.56,0.00024657,2,"2025-06-09T10:51:02.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101884,1749466262440,-480.0,0.00024657,2,"2025-06-09T10:51:02.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101885,1749466262450,-852.82,0.00024657,2,"2025-06-09T10:51:02.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101886,1749466262459,-199.60029558,0.00024657,2,"2025-06-09T10:51:02.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101887,1749466262468,-480.0,0.00024657,2,"2025-06-09T10:51:02.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101888,1749466262478,-480.0,0.00024657,2,"2025-06-09T10:51:02.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101889,1749466262487,-471.7457715,0.00024657,2,"2025-06-09T10:51:02.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101890,1749466262497,-463.29720452,0.00024657,2,"2025-06-09T10:51:02.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101891,1749466262507,-483.48996778,0.00024657,2,"2025-06-09T10:51:02.507",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101892,1749466262516,-172.66743277,0.00024657,2,"2025-06-09T10:51:02.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101893,1749466262525,-480.0,0.00024657,2,"2025-06-09T10:51:02.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101894,1749466262534,-480.0,0.00024657,2,"2025-06-09T10:51:02.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101895,1749466262545,-480.0,0.00024657,2,"2025-06-09T10:51:02.545",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101896,1749466262556,-1250.18,0.00024657,2,"2025-06-09T10:51:02.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101897,1749466262567,-480.0,0.00024657,2,"2025-06-09T10:51:02.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101898,1749466262576,-152.23457706,0.00024657,2,"2025-06-09T10:51:02.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101899,1749466262585,-899.05,0.00024657,2,"2025-06-09T10:51:02.585",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101900,1749466262595,-480.0,0.00024657,2,"2025-06-09T10:51:02.595",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101901,1749466262604,-480.0,0.00024657,2,"2025-06-09T10:51:02.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101902,1749466262613,-480.0,0.00024657,2,"2025-06-09T10:51:02.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101903,1749466262623,-454.83599662,0.00024657,2,"2025-06-09T10:51:02.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101904,1749466262633,-554.6,0.00024657,2,"2025-06-09T10:51:02.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101905,1749466262642,-480.0,0.00024657,2,"2025-06-09T10:51:02.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101906,1749466262651,-984.21,0.00024657,2,"2025-06-09T10:51:02.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101907,1749466262660,-860.12,0.00024657,2,"2025-06-09T10:51:02.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101908,1749466262670,-480.0,0.00024657,2,"2025-06-09T10:51:02.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101909,1749466262679,-480.0,0.00024657,2,"2025-06-09T10:51:02.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101910,1749466262689,-480.0,0.00024657,2,"2025-06-09T10:51:02.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101911,1749466262698,-480.0,0.00024657,2,"2025-06-09T10:51:02.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101912,1749466262707,-480.0,0.00024657,2,"2025-06-09T10:51:02.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101913,1749466262717,-480.0,0.00024657,2,"2025-06-09T10:51:02.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101914,1749466262726,-472.99877706,0.00024657,2,"2025-06-09T10:51:02.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101915,1749466262735,-480.0,0.00024657,2,"2025-06-09T10:51:02.735",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101916,1749466262744,-480.0,0.00024657,2,"2025-06-09T10:51:02.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101917,1749466262753,-1073.59,0.00024657,2,"2025-06-09T10:51:02.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101918,1749466262763,-680.21,0.00024657,2,"2025-06-09T10:51:02.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101919,1749466262772,-440.0,0.00024657,2,"2025-06-09T10:51:02.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101920,1749466262781,-480.0,0.00024657,2,"2025-06-09T10:51:02.781",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101921,1749466262790,-465.65283659,0.00024657,2,"2025-06-09T10:51:02.790",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101922,1749466262800,-480.0,0.00024657,2,"2025-06-09T10:51:02.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101923,1749466262809,-480.0,0.00024657,2,"2025-06-09T10:51:02.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101924,1749466262819,-480.0,0.00024657,2,"2025-06-09T10:51:02.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101925,1749466262828,-1360.4,0.00024657,2,"2025-06-09T10:51:02.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101926,1749466262838,-480.0,0.00024657,2,"2025-06-09T10:51:02.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101927,1749466262847,-544.70409553,0.00024657,2,"2025-06-09T10:51:02.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101928,1749466262858,-480.0,0.00024657,2,"2025-06-09T10:51:02.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101929,1749466262868,-480.0,0.00024657,2,"2025-06-09T10:51:02.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101930,1749466262877,-494.84,0.00024657,2,"2025-06-09T10:51:02.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101931,1749466262887,-480.0,0.00024657,2,"2025-06-09T10:51:02.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101932,1749466262897,-468.949945,0.00024657,2,"2025-06-09T10:51:02.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101933,1749466262906,-480.0,0.00024657,2,"2025-06-09T10:51:02.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101934,1749466262915,-480.0,0.00024657,2,"2025-06-09T10:51:02.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101935,1749466262925,-483.29393376,0.00024657,2,"2025-06-09T10:51:02.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101936,1749466262934,-480.0,0.00024657,2,"2025-06-09T10:51:02.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101937,1749466262944,-480.0,0.00024657,2,"2025-06-09T10:51:02.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101938,1749466262953,-722.18,0.00024657,2,"2025-06-09T10:51:02.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101939,1749466262963,-480.0,0.00024657,2,"2025-06-09T10:51:02.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101940,1749466262972,-556.85,0.00024657,2,"2025-06-09T10:51:02.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101941,1749466262981,-480.0,0.00024657,2,"2025-06-09T10:51:02.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101942,1749466262991,-480.0,0.00024657,2,"2025-06-09T10:51:02.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101943,1749466262999,-480.0,0.00024657,2,"2025-06-09T10:51:02.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101944,1749466263009,-480.0,0.00024657,2,"2025-06-09T10:51:03.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101945,1749466263019,-805.54,0.00024657,2,"2025-06-09T10:51:03.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101946,1749466263029,-610.12,0.00024657,2,"2025-06-09T10:51:03.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101947,1749466263038,-480.0,0.00024657,2,"2025-06-09T10:51:03.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101948,1749466263049,-480.0,0.00024657,2,"2025-06-09T10:51:03.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101949,1749466263059,-480.0,0.00024657,2,"2025-06-09T10:51:03.059",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101950,1749466263069,-707.31,0.00024657,2,"2025-06-09T10:51:03.069",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101951,1749466263079,-934.38,0.00024657,2,"2025-06-09T10:51:03.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101952,1749466263089,-480.0,0.00024657,2,"2025-06-09T10:51:03.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101953,1749466263098,-480.0,0.00024657,2,"2025-06-09T10:51:03.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101954,1749466263108,-550.8,0.00024657,2,"2025-06-09T10:51:03.108",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101955,1749466263118,-947.54,0.00024657,2,"2025-06-09T10:51:03.118",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101956,1749466263129,-480.0,0.00024657,2,"2025-06-09T10:51:03.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101957,1749466263139,-1218.85,0.00024657,2,"2025-06-09T10:51:03.139",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101958,1749466263149,-587.78,0.00024657,2,"2025-06-09T10:51:03.149",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101959,1749466263159,-480.0,0.00024657,2,"2025-06-09T10:51:03.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101960,1749466263169,-480.0,0.00024657,2,"2025-06-09T10:51:03.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101961,1749466263179,-480.0,0.00024657,2,"2025-06-09T10:51:03.179",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101962,1749466263190,-469.64242432,0.00024657,2,"2025-06-09T10:51:03.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101963,1749466263200,-480.0,0.00024657,2,"2025-06-09T10:51:03.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101964,1749466263210,-480.0,0.00024657,2,"2025-06-09T10:51:03.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101965,1749466263219,-586.54,0.00024657,2,"2025-06-09T10:51:03.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101966,1749466263229,-604.92,0.00024657,2,"2025-06-09T10:51:03.229",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101967,1749466263238,-480.0,0.00024657,2,"2025-06-09T10:51:03.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101968,1749466263248,-505.67,0.00024657,2,"2025-06-09T10:51:03.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101969,1749466263258,-496.73,0.00024657,2,"2025-06-09T10:51:03.258",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101970,1749466263267,-480.0,0.00024657,2,"2025-06-09T10:51:03.267",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101971,1749466263276,-1956.09,0.00024657,2,"2025-06-09T10:51:03.276",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101972,1749466263285,-480.0,0.00024657,2,"2025-06-09T10:51:03.285",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101973,1749466263295,-230.28593692,0.00024657,2,"2025-06-09T10:51:03.295",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101974,1749466263305,-480.0,0.00024657,2,"2025-06-09T10:51:03.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101975,1749466263314,-480.0,0.00024657,2,"2025-06-09T10:51:03.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101976,1749466263323,-480.0,0.00024657,2,"2025-06-09T10:51:03.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101977,1749466263333,-618.85,0.00024657,2,"2025-06-09T10:51:03.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101978,1749466263343,-480.0,0.00024657,2,"2025-06-09T10:51:03.343",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101979,1749466263354,-364.2731523,0.00024657,2,"2025-06-09T10:51:03.354",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101980,1749466263363,-480.0,0.00024657,2,"2025-06-09T10:51:03.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101981,1749466263373,-490.09,0.00024657,2,"2025-06-09T10:51:03.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101982,1749466263384,-413.47910582,0.00024657,2,"2025-06-09T10:51:03.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101983,1749466263393,-480.0,0.00024657,2,"2025-06-09T10:51:03.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101984,1749466263403,-1096.76,0.00024657,2,"2025-06-09T10:51:03.403",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101985,1749466263412,-480.0,0.00024657,2,"2025-06-09T10:51:03.412",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101986,1749466263421,-750.02,0.00024657,2,"2025-06-09T10:51:03.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101987,1749466263431,-1441.64,0.00024657,2,"2025-06-09T10:51:03.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101988,1749466263440,-480.0,0.00024657,2,"2025-06-09T10:51:03.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101989,1749466263450,-464.85203231,0.00024657,2,"2025-06-09T10:51:03.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101990,1749466263461,-480.0,0.00024657,2,"2025-06-09T10:51:03.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101991,1749466263471,-674.95,0.00024657,2,"2025-06-09T10:51:03.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101992,1749466263480,-460.0,0.00024657,2,"2025-06-09T10:51:03.480",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101993,1749466263489,-480.0,0.00024657,2,"2025-06-09T10:51:03.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101994,1749466263500,-480.0,0.00024657,2,"2025-06-09T10:51:03.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101995,1749466263510,-480.0,0.00024657,2,"2025-06-09T10:51:03.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101996,1749466263521,-519.54,0.00024657,2,"2025-06-09T10:51:03.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101997,1749466263531,-565.04,0.00024657,2,"2025-06-09T10:51:03.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101998,1749466263541,-480.0,0.00024657,2,"2025-06-09T10:51:03.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365101999,1749466263553,-480.0,0.00024657,2,"2025-06-09T10:51:03.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102000,1749466263566,-480.0,0.00024657,2,"2025-06-09T10:51:03.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102001,1749466263577,-460.0,0.00024657,2,"2025-06-09T10:51:03.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102002,1749466263587,-572.04,0.00024657,2,"2025-06-09T10:51:03.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102003,1749466263598,-505.27,0.00024657,2,"2025-06-09T10:51:03.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102004,1749466263609,-1988.72,0.00024657,2,"2025-06-09T10:51:03.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102005,1749466263619,-480.0,0.00024657,2,"2025-06-09T10:51:03.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102006,1749466263630,-1686.83,0.00024657,2,"2025-06-09T10:51:03.630",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102007,1749466263642,-460.26838591,0.00024657,2,"2025-06-09T10:51:03.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102008,1749466263653,-460.0,0.00024657,2,"2025-06-09T10:51:03.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102009,1749466263662,-560.88072556,0.00024657,2,"2025-06-09T10:51:03.662",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102010,1749466263672,-480.0,0.00024657,2,"2025-06-09T10:51:03.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102011,1749466263682,-1528.72,0.00024657,2,"2025-06-09T10:51:03.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102012,1749466263692,-513.03,0.00024657,2,"2025-06-09T10:51:03.692",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102013,1749466263702,-480.0,0.00024657,2,"2025-06-09T10:51:03.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102014,1749466263712,-950.22,0.00024657,2,"2025-06-09T10:51:03.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102015,1749466263723,-480.0,0.00024657,2,"2025-06-09T10:51:03.723",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102016,1749466263733,-480.0,0.00024657,2,"2025-06-09T10:51:03.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102017,1749466263742,-480.0,0.00024657,2,"2025-06-09T10:51:03.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102018,1749466263753,-480.0,0.00024657,2,"2025-06-09T10:51:03.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102019,1749466263764,-723.57,0.00024657,2,"2025-06-09T10:51:03.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102020,1749466263774,-1022.15,0.00024657,2,"2025-06-09T10:51:03.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102021,1749466263785,-480.0,0.00024657,2,"2025-06-09T10:51:03.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102022,1749466263795,-480.0,0.00024657,2,"2025-06-09T10:51:03.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102023,1749466263805,-862.84,0.00024657,2,"2025-06-09T10:51:03.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102024,1749466263815,-300.0,0.00024657,2,"2025-06-09T10:51:03.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102025,1749466263825,-480.0,0.00024657,2,"2025-06-09T10:51:03.825",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102026,1749466263834,-480.0,0.00024657,2,"2025-06-09T10:51:03.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102027,1749466263844,-2098.83,0.00024657,2,"2025-06-09T10:51:03.844",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102028,1749466263854,-482.62,0.00024657,2,"2025-06-09T10:51:03.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102029,1749466263864,-849.47,0.00024657,2,"2025-06-09T10:51:03.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102030,1749466263874,-480.0,0.00024657,2,"2025-06-09T10:51:03.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102031,1749466263884,-300.0,0.00024657,2,"2025-06-09T10:51:03.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102032,1749466263894,-480.0,0.00024657,2,"2025-06-09T10:51:03.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102033,1749466263904,-1205.43,0.00024657,2,"2025-06-09T10:51:03.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102034,1749466263914,-665.76,0.00024657,2,"2025-06-09T10:51:03.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102035,1749466263924,-480.0,0.00024657,2,"2025-06-09T10:51:03.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102036,1749466263934,-877.8,0.00024657,2,"2025-06-09T10:51:03.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102037,1749466263945,-539.36,0.00024657,2,"2025-06-09T10:51:03.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102038,1749466263955,-480.0,0.00024657,2,"2025-06-09T10:51:03.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102039,1749466263965,-152.32450229,0.00024657,2,"2025-06-09T10:51:03.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102040,1749466263976,-1239.04,0.00024657,2,"2025-06-09T10:51:03.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102041,1749466263986,-480.0,0.00024657,2,"2025-06-09T10:51:03.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102042,1749466263995,-251.75829259,0.00024657,2,"2025-06-09T10:51:03.995",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102043,1749466264006,-480.0,0.00024657,2,"2025-06-09T10:51:04.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102044,1749466264016,-1442.33,0.00024657,2,"2025-06-09T10:51:04.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102045,1749466264026,-480.0,0.00024657,2,"2025-06-09T10:51:04.026",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102046,1749466264036,-761.03,0.00024657,2,"2025-06-09T10:51:04.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102047,1749466264046,-535.44,0.00024657,2,"2025-06-09T10:51:04.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102048,1749466264056,-480.0,0.00024657,2,"2025-06-09T10:51:04.056",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102049,1749466264066,-480.0,0.00024657,2,"2025-06-09T10:51:04.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102050,1749466264076,-480.0,0.00024657,2,"2025-06-09T10:51:04.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102051,1749466264085,-480.0,0.00024657,2,"2025-06-09T10:51:04.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102052,1749466264095,-1581.99,0.00024657,2,"2025-06-09T10:51:04.095",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102053,1749466264106,-480.0,0.00024657,2,"2025-06-09T10:51:04.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102054,1749466264116,-480.0,0.00024657,2,"2025-06-09T10:51:04.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102055,1749466264127,-480.0,0.00024657,2,"2025-06-09T10:51:04.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102056,1749466264137,-480.0,0.00024657,2,"2025-06-09T10:51:04.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102057,1749466264147,-480.0,0.00024657,2,"2025-06-09T10:51:04.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102058,1749466264156,-517.15,0.00024657,2,"2025-06-09T10:51:04.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102059,1749466264166,-643.28,0.00024657,2,"2025-06-09T10:51:04.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102060,1749466264176,-546.31471662,0.00024657,2,"2025-06-09T10:51:04.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102061,1749466264186,-480.0,0.00024657,2,"2025-06-09T10:51:04.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102062,1749466264195,-480.0,0.00024657,2,"2025-06-09T10:51:04.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102063,1749466264205,-480.0,0.00024657,2,"2025-06-09T10:51:04.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102064,1749466264215,-480.0,0.00024657,2,"2025-06-09T10:51:04.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102065,1749466264224,-480.0,0.00024657,2,"2025-06-09T10:51:04.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102066,1749466264234,-480.0,0.00024657,2,"2025-06-09T10:51:04.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102067,1749466264244,-695.67,0.00024657,2,"2025-06-09T10:51:04.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102068,1749466264255,-480.0,0.00024657,2,"2025-06-09T10:51:04.255",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102069,1749466264265,-480.0,0.00024657,2,"2025-06-09T10:51:04.265",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102070,1749466264274,-480.0,0.00024657,2,"2025-06-09T10:51:04.274",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102071,1749466264283,-480.0,0.00024657,2,"2025-06-09T10:51:04.283",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102072,1749466264293,-480.0,0.00024657,2,"2025-06-09T10:51:04.293",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102073,1749466264303,-480.0,0.00024657,2,"2025-06-09T10:51:04.303",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102074,1749466264312,-480.0,0.00024657,2,"2025-06-09T10:51:04.312",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102075,1749466264321,-480.0,0.00024657,2,"2025-06-09T10:51:04.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102076,1749466264330,-1004.09,0.00024657,2,"2025-06-09T10:51:04.330",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102077,1749466264339,-1137.84,0.00024657,2,"2025-06-09T10:51:04.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102078,1749466264348,-480.0,0.00024657,2,"2025-06-09T10:51:04.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102079,1749466264360,-480.0,0.00024657,2,"2025-06-09T10:51:04.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102080,1749466264370,-500.0,0.00024657,2,"2025-06-09T10:51:04.370",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102081,1749466264380,-480.0,0.00024657,2,"2025-06-09T10:51:04.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102082,1749466264390,-1468.79,0.00024657,2,"2025-06-09T10:51:04.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102083,1749466264400,-480.0,0.00024657,2,"2025-06-09T10:51:04.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102084,1749466264410,-538.35,0.00024657,2,"2025-06-09T10:51:04.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102085,1749466264419,-480.0,0.00024657,2,"2025-06-09T10:51:04.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102086,1749466264429,-480.0,0.00024657,2,"2025-06-09T10:51:04.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102087,1749466264439,-1343.11,0.00024657,2,"2025-06-09T10:51:04.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102088,1749466264448,-480.0,0.00024657,2,"2025-06-09T10:51:04.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102089,1749466264458,-480.0,0.00024657,2,"2025-06-09T10:51:04.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102090,1749466264468,-480.0,0.00024657,2,"2025-06-09T10:51:04.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102091,1749466264477,-480.0,0.00024657,2,"2025-06-09T10:51:04.477",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102092,1749466264487,-480.0,0.00024657,2,"2025-06-09T10:51:04.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102093,1749466264497,-1685.73,0.00024657,2,"2025-06-09T10:51:04.497",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102094,1749466264506,-736.22,0.00024657,2,"2025-06-09T10:51:04.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102095,1749466264515,-984.78,0.00024657,2,"2025-06-09T10:51:04.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102096,1749466264524,-480.0,0.00024657,2,"2025-06-09T10:51:04.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102097,1749466264533,-785.08,0.00024657,2,"2025-06-09T10:51:04.533",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102098,1749466264543,-480.0,0.00024657,2,"2025-06-09T10:51:04.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102099,1749466264554,-480.0,0.00024657,2,"2025-06-09T10:51:04.554",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102100,1749466264565,-480.0,0.00024657,2,"2025-06-09T10:51:04.565",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102101,1749466264574,-480.0,0.00024657,2,"2025-06-09T10:51:04.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102102,1749466264583,-480.0,0.00024657,2,"2025-06-09T10:51:04.583",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102103,1749466264593,-480.0,0.00024657,2,"2025-06-09T10:51:04.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102104,1749466264602,-1147.91,0.00024657,2,"2025-06-09T10:51:04.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102105,1749466264612,-480.0,0.00024657,2,"2025-06-09T10:51:04.612",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102106,1749466264621,-480.0,0.00024657,2,"2025-06-09T10:51:04.621",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102107,1749466264630,-480.0,0.00024657,2,"2025-06-09T10:51:04.630",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102108,1749466264640,-480.0,0.00024657,2,"2025-06-09T10:51:04.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102109,1749466264650,-480.0,0.00024657,2,"2025-06-09T10:51:04.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102110,1749466264659,-466.56905724,0.00024657,2,"2025-06-09T10:51:04.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102111,1749466264668,-480.0,0.00024657,2,"2025-06-09T10:51:04.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102112,1749466264677,-480.0,0.00024657,2,"2025-06-09T10:51:04.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102113,1749466264686,-460.0,0.00024657,2,"2025-06-09T10:51:04.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102114,1749466264696,-1731.15,0.00024657,2,"2025-06-09T10:51:04.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102115,1749466264705,-480.0,0.00024657,2,"2025-06-09T10:51:04.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102116,1749466264714,-480.0,0.00024657,2,"2025-06-09T10:51:04.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102117,1749466264724,-480.0,0.00024657,2,"2025-06-09T10:51:04.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102118,1749466264733,-480.0,0.00024657,2,"2025-06-09T10:51:04.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102119,1749466264742,-1622.22,0.00024657,2,"2025-06-09T10:51:04.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102120,1749466264751,-480.0,0.00024657,2,"2025-06-09T10:51:04.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102121,1749466264760,-480.0,0.00024657,2,"2025-06-09T10:51:04.760",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102122,1749466264769,-1905.63,0.00024657,2,"2025-06-09T10:51:04.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102123,1749466264779,-480.0,0.00024657,2,"2025-06-09T10:51:04.779",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102124,1749466264788,-264.02932864,0.00024657,2,"2025-06-09T10:51:04.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102125,1749466264798,-480.0,0.00024657,2,"2025-06-09T10:51:04.798",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102126,1749466264807,-480.0,0.00024657,2,"2025-06-09T10:51:04.807",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102127,1749466264817,-480.0,0.00024657,2,"2025-06-09T10:51:04.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102128,1749466264826,-480.0,0.00024657,2,"2025-06-09T10:51:04.826",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102129,1749466264835,-480.0,0.00024657,2,"2025-06-09T10:51:04.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102130,1749466264844,-480.0,0.00024657,2,"2025-06-09T10:51:04.844",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102131,1749466264854,-264.8104788,0.00024657,2,"2025-06-09T10:51:04.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102132,1749466264864,-752.17,0.00024657,2,"2025-06-09T10:51:04.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102133,1749466264873,-435.65952385,0.00024657,2,"2025-06-09T10:51:04.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102134,1749466264883,-480.0,0.00024657,2,"2025-06-09T10:51:04.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102135,1749466264892,-480.0,0.00024657,2,"2025-06-09T10:51:04.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102136,1749466264901,-480.0,0.00024657,2,"2025-06-09T10:51:04.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102137,1749466264910,-480.0,0.00024657,2,"2025-06-09T10:51:04.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102138,1749466264919,-480.0,0.00024657,2,"2025-06-09T10:51:04.919",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102139,1749466264928,-480.0,0.00024657,2,"2025-06-09T10:51:04.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102140,1749466264938,-250.0,0.00024657,2,"2025-06-09T10:51:04.938",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102141,1749466264948,-472.15611086,0.00024657,2,"2025-06-09T10:51:04.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102142,1749466264958,-480.0,0.00024657,2,"2025-06-09T10:51:04.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102143,1749466264967,-467.22014676,0.00024657,2,"2025-06-09T10:51:04.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102144,1749466264976,-480.0,0.00024657,2,"2025-06-09T10:51:04.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102145,1749466264986,-480.0,0.00024657,2,"2025-06-09T10:51:04.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102146,1749466264995,-948.03,0.00024657,2,"2025-06-09T10:51:04.995",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102147,1749466265004,-480.0,0.00024657,2,"2025-06-09T10:51:05.004",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102148,1749466265013,-480.0,0.00024657,2,"2025-06-09T10:51:05.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102149,1749466265023,-480.0,0.00024657,2,"2025-06-09T10:51:05.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102150,1749466265033,-480.0,0.00024657,2,"2025-06-09T10:51:05.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102151,1749466265044,-480.0,0.00024657,2,"2025-06-09T10:51:05.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102152,1749466265054,-480.0,0.00024657,2,"2025-06-09T10:51:05.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102153,1749466265064,-480.0,0.00024657,2,"2025-06-09T10:51:05.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102154,1749466265073,-202.74528566,0.00024657,2,"2025-06-09T10:51:05.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102155,1749466265083,-480.0,0.00024657,2,"2025-06-09T10:51:05.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102156,1749466265093,-252.33685086,0.00024657,2,"2025-06-09T10:51:05.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102157,1749466265104,-480.0,0.00024657,2,"2025-06-09T10:51:05.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102158,1749466265113,-480.0,0.00024657,2,"2025-06-09T10:51:05.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102159,1749466265122,-480.0,0.00024657,2,"2025-06-09T10:51:05.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102160,1749466265132,-480.0,0.00024657,2,"2025-06-09T10:51:05.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102161,1749466265141,-468.18414687,0.00024657,2,"2025-06-09T10:51:05.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102162,1749466265151,-879.54,0.00024657,2,"2025-06-09T10:51:05.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102163,1749466265161,-480.0,0.00024657,2,"2025-06-09T10:51:05.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102164,1749466265170,-781.48,0.00024657,2,"2025-06-09T10:51:05.170",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102165,1749466265179,-774.82,0.00024657,2,"2025-06-09T10:51:05.179",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102166,1749466265360,-601.8,0.00024657,2,"2025-06-09T10:51:05.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102167,1749466265371,-480.0,0.00024657,2,"2025-06-09T10:51:05.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102168,1749466265380,-480.0,0.00024657,2,"2025-06-09T10:51:05.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102169,1749466265390,-471.63697672,0.00024657,2,"2025-06-09T10:51:05.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102170,1749466265400,-480.0,0.00024657,2,"2025-06-09T10:51:05.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102171,1749466265410,-480.0,0.00024657,2,"2025-06-09T10:51:05.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102172,1749466265419,-480.0,0.00024657,2,"2025-06-09T10:51:05.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102173,1749466265429,-480.0,0.00024657,2,"2025-06-09T10:51:05.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102174,1749466265438,-480.0,0.00024657,2,"2025-06-09T10:51:05.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102175,1749466265448,-480.0,0.00024657,2,"2025-06-09T10:51:05.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102176,1749466265457,-480.0,0.00024657,2,"2025-06-09T10:51:05.457",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102177,1749466265466,-480.0,0.00024657,2,"2025-06-09T10:51:05.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102178,1749466265476,-2016.63,0.00024657,2,"2025-06-09T10:51:05.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102179,1749466265486,-480.0,0.00024657,2,"2025-06-09T10:51:05.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102180,1749466265495,-1887.08,0.00024657,2,"2025-06-09T10:51:05.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102181,1749466265505,-611.81,0.00024657,2,"2025-06-09T10:51:05.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102182,1749466265515,-480.0,0.00024657,2,"2025-06-09T10:51:05.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102183,1749466265525,-480.0,0.00024657,2,"2025-06-09T10:51:05.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102184,1749466265534,-332.13315066,0.00024657,2,"2025-06-09T10:51:05.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102185,1749466265543,-480.0,0.00024657,2,"2025-06-09T10:51:05.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102186,1749466265553,-853.62,0.00024657,2,"2025-06-09T10:51:05.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102187,1749466265565,-392.3645859,0.00024657,2,"2025-06-09T10:51:05.565",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102188,1749466265575,-403.976827,0.00024657,2,"2025-06-09T10:51:05.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102189,1749466265584,-229.65088964,0.00024657,2,"2025-06-09T10:51:05.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102190,1749466265593,-1543.94,0.00024657,2,"2025-06-09T10:51:05.593",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102191,1749466265603,-480.0,0.00024657,2,"2025-06-09T10:51:05.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102192,1749466265613,-1456.22,0.00024657,2,"2025-06-09T10:51:05.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102193,1749466265622,-378.6754245,0.00024657,2,"2025-06-09T10:51:05.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102194,1749466265632,-480.0,0.00024657,2,"2025-06-09T10:51:05.632",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102195,1749466265642,-480.0,0.00024657,2,"2025-06-09T10:51:05.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102196,1749466265652,-480.0,0.00024657,2,"2025-06-09T10:51:05.652",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102197,1749466265661,-480.0,0.00024657,2,"2025-06-09T10:51:05.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102198,1749466265671,-480.0,0.00024657,2,"2025-06-09T10:51:05.671",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102199,1749466265680,-1165.32,0.00024657,2,"2025-06-09T10:51:05.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102200,1749466265689,-480.0,0.00024657,2,"2025-06-09T10:51:05.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102201,1749466265698,-480.0,0.00024657,2,"2025-06-09T10:51:05.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102202,1749466265707,-480.0,0.00024657,2,"2025-06-09T10:51:05.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102203,1749466265717,-480.0,0.00024657,2,"2025-06-09T10:51:05.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102204,1749466265727,-480.0,0.00024657,2,"2025-06-09T10:51:05.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102205,1749466265736,-483.26544929,0.00024657,2,"2025-06-09T10:51:05.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102206,1749466265745,-480.0,0.00024657,2,"2025-06-09T10:51:05.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102207,1749466265755,-480.0,0.00024657,2,"2025-06-09T10:51:05.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102208,1749466265764,-480.0,0.00024657,2,"2025-06-09T10:51:05.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102209,1749466265774,-566.15906043,0.00024657,2,"2025-06-09T10:51:05.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102210,1749466265784,-505.29,0.00024657,2,"2025-06-09T10:51:05.784",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102211,1749466265793,-480.0,0.00024657,2,"2025-06-09T10:51:05.793",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102212,1749466265803,-480.0,0.00024657,2,"2025-06-09T10:51:05.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102213,1749466265812,-652.14,0.00024657,2,"2025-06-09T10:51:05.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102214,1749466265822,-1000.0,0.00024657,2,"2025-06-09T10:51:05.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102215,1749466265831,-702.18,0.00024657,2,"2025-06-09T10:51:05.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102216,1749466265841,-460.0,0.00024657,2,"2025-06-09T10:51:05.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102217,1749466265850,-508.34,0.00024657,2,"2025-06-09T10:51:05.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102218,1749466265861,-704.56,0.00024657,2,"2025-06-09T10:51:05.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102219,1749466265870,-480.0,0.00024657,2,"2025-06-09T10:51:05.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102220,1749466265880,-445.68785977,0.00024657,2,"2025-06-09T10:51:05.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102221,1749466265889,-480.0,0.00024657,2,"2025-06-09T10:51:05.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102222,1749466265898,-480.0,0.00024657,2,"2025-06-09T10:51:05.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102223,1749466265908,-886.47,0.00024657,2,"2025-06-09T10:51:05.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102224,1749466265917,-480.0,0.00024657,2,"2025-06-09T10:51:05.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102225,1749466265927,-473.44328878,0.00024657,2,"2025-06-09T10:51:05.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102226,1749466265936,-493.03550905,0.00024657,2,"2025-06-09T10:51:05.936",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102227,1749466265946,-1780.84,0.00024657,2,"2025-06-09T10:51:05.946",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102228,1749466265955,-788.12,0.00024657,2,"2025-06-09T10:51:05.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102229,1749466265965,-480.0,0.00024657,2,"2025-06-09T10:51:05.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102230,1749466265974,-480.0,0.00024657,2,"2025-06-09T10:51:05.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102231,1749466265983,-691.04,0.00024657,2,"2025-06-09T10:51:05.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102232,1749466265993,-480.0,0.00024657,2,"2025-06-09T10:51:05.993",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102233,1749466266003,-466.64735643,0.00024657,2,"2025-06-09T10:51:06.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102234,1749466266012,-480.0,0.00024657,2,"2025-06-09T10:51:06.012",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102235,1749466266022,-480.0,0.00024657,2,"2025-06-09T10:51:06.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102236,1749466266032,-542.48,0.00024657,2,"2025-06-09T10:51:06.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102237,1749466266042,-480.0,0.00024657,2,"2025-06-09T10:51:06.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102238,1749466266051,-480.0,0.00024657,2,"2025-06-09T10:51:06.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102239,1749466266060,-964.13,0.00024657,2,"2025-06-09T10:51:06.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102240,1749466266070,-948.79,0.00024657,2,"2025-06-09T10:51:06.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102241,1749466266079,-888.57,0.00024657,2,"2025-06-09T10:51:06.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102242,1749466266089,-480.0,0.00024657,2,"2025-06-09T10:51:06.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102243,1749466266099,-1636.4,0.00024657,2,"2025-06-09T10:51:06.099",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102244,1749466266110,-504.64,0.00024657,2,"2025-06-09T10:51:06.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102245,1749466266120,-2361.54,0.00024657,2,"2025-06-09T10:51:06.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102246,1749466266129,-252.53933294,0.00024657,2,"2025-06-09T10:51:06.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102247,1749466266139,-480.0,0.00024657,2,"2025-06-09T10:51:06.139",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102248,1749466266148,-480.0,0.00024657,2,"2025-06-09T10:51:06.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102249,1749466266158,-693.8,0.00024657,2,"2025-06-09T10:51:06.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102250,1749466266168,-480.0,0.00024657,2,"2025-06-09T10:51:06.168",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102251,1749466266177,-480.0,0.00024657,2,"2025-06-09T10:51:06.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102252,1749466266187,-647.25,0.00024657,2,"2025-06-09T10:51:06.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102253,1749466266196,-634.65,0.00024657,2,"2025-06-09T10:51:06.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102254,1749466266206,-2310.21,0.00024657,2,"2025-06-09T10:51:06.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102255,1749466266215,-470.36658162,0.00024657,2,"2025-06-09T10:51:06.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102256,1749466266224,-886.64,0.00024657,2,"2025-06-09T10:51:06.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102257,1749466266233,-482.82610311,0.00024657,2,"2025-06-09T10:51:06.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102258,1749466266242,-1125.57,0.00024657,2,"2025-06-09T10:51:06.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102259,1749466266251,-480.0,0.00024657,2,"2025-06-09T10:51:06.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102260,1749466266261,-480.0,0.00024657,2,"2025-06-09T10:51:06.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102261,1749466266270,-480.0,0.00024657,2,"2025-06-09T10:51:06.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102262,1749466266279,-4038.83,0.00024657,2,"2025-06-09T10:51:06.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102263,1749466266289,-503.59,0.00024657,2,"2025-06-09T10:51:06.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102264,1749466266299,-480.0,0.00024657,2,"2025-06-09T10:51:06.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102265,1749466266308,-480.0,0.00024657,2,"2025-06-09T10:51:06.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102266,1749466266318,-480.0,0.00024657,2,"2025-06-09T10:51:06.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102267,1749466266327,-480.0,0.00024657,2,"2025-06-09T10:51:06.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102268,1749466266336,-4660.31,0.00024657,2,"2025-06-09T10:51:06.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102269,1749466266345,-474.61358872,0.00024657,2,"2025-06-09T10:51:06.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102270,1749466266355,-281.62006733,0.00024657,2,"2025-06-09T10:51:06.355",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102271,1749466266365,-367.04767916,0.00024657,2,"2025-06-09T10:51:06.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102272,1749466266375,-1505.03,0.00024657,2,"2025-06-09T10:51:06.375",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102273,1749466266385,-359.24589811,0.00024657,2,"2025-06-09T10:51:06.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102274,1749466266396,-477.6004418,0.00024657,2,"2025-06-09T10:51:06.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102275,1749466266407,-480.0,0.00024657,2,"2025-06-09T10:51:06.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102276,1749466266417,-480.0,0.00024657,2,"2025-06-09T10:51:06.417",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102277,1749466266426,-480.0,0.00024657,2,"2025-06-09T10:51:06.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102278,1749466266436,-11332.05,0.00024657,2,"2025-06-09T10:51:06.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102279,1749466266446,-480.0,0.00024657,2,"2025-06-09T10:51:06.446",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102280,1749466266459,-480.0,0.00024657,2,"2025-06-09T10:51:06.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102281,1749466266468,-605.84,0.00024657,2,"2025-06-09T10:51:06.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102282,1749466266478,-480.0,0.00024657,2,"2025-06-09T10:51:06.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102283,1749466266487,-480.0,0.00024657,2,"2025-06-09T10:51:06.487",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102284,1749466266496,-1244.83,0.00024657,2,"2025-06-09T10:51:06.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102285,1749466266506,-480.0,0.00024657,2,"2025-06-09T10:51:06.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102286,1749466266516,-876.61,0.00024657,2,"2025-06-09T10:51:06.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102287,1749466266526,-479.93502283,0.00024657,2,"2025-06-09T10:51:06.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102288,1749466266535,-480.0,0.00024657,2,"2025-06-09T10:51:06.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102289,1749466266544,-480.0,0.00024657,2,"2025-06-09T10:51:06.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102290,1749466266556,-259.84338345,0.00024657,2,"2025-06-09T10:51:06.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102291,1749466266570,-3521.36,0.00024657,2,"2025-06-09T10:51:06.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102292,1749466266580,-480.0,0.00024657,2,"2025-06-09T10:51:06.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102293,1749466266589,-480.0,0.00024657,2,"2025-06-09T10:51:06.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102294,1749466266598,-665.13,0.00024657,2,"2025-06-09T10:51:06.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102295,1749466266608,-1706.49,0.00024657,2,"2025-06-09T10:51:06.608",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102296,1749466266618,-480.0,0.00024657,2,"2025-06-09T10:51:06.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102297,1749466266627,-337.04284714,0.00024657,2,"2025-06-09T10:51:06.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102298,1749466266636,-917.76,0.00024657,2,"2025-06-09T10:51:06.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102299,1749466266645,-550.27,0.00024657,2,"2025-06-09T10:51:06.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102300,1749466266655,-414.08390966,0.00024657,2,"2025-06-09T10:51:06.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102301,1749466266664,-480.0,0.00024657,2,"2025-06-09T10:51:06.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102302,1749466266674,-607.29,0.00024657,2,"2025-06-09T10:51:06.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102303,1749466266683,-480.0,0.00024657,2,"2025-06-09T10:51:06.683",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102304,1749466266693,-480.0,0.00024657,2,"2025-06-09T10:51:06.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102305,1749466266702,-480.0,0.00024657,2,"2025-06-09T10:51:06.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102306,1749466266712,-1447.01,0.00024657,2,"2025-06-09T10:51:06.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102307,1749466266721,-1374.31,0.00024657,2,"2025-06-09T10:51:06.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102308,1749466266731,-480.0,0.00024657,2,"2025-06-09T10:51:06.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102309,1749466266740,-480.0,0.00024657,2,"2025-06-09T10:51:06.740",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102310,1749466266749,-851.76,0.00024657,2,"2025-06-09T10:51:06.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102311,1749466266759,-480.0,0.00024657,2,"2025-06-09T10:51:06.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102312,1749466266769,-833.1,0.00024657,2,"2025-06-09T10:51:06.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102313,1749466266778,-2712.36,0.00024657,2,"2025-06-09T10:51:06.778",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102314,1749466266787,-1435.61,0.00024657,2,"2025-06-09T10:51:06.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102315,1749466266796,-1035.43,0.00024657,2,"2025-06-09T10:51:06.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102316,1749466266806,-480.0,0.00024657,2,"2025-06-09T10:51:06.806",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102317,1749466266816,-491.29,0.00024657,2,"2025-06-09T10:51:06.816",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102318,1749466266825,-463.51099575,0.00024657,2,"2025-06-09T10:51:06.825",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102319,1749466266835,-3521.17,0.00024657,2,"2025-06-09T10:51:06.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102320,1749466266844,-480.0,0.00024657,2,"2025-06-09T10:51:06.844",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102321,1749466266855,-480.0,0.00024657,2,"2025-06-09T10:51:06.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102322,1749466266864,-230.19507408,0.00024657,2,"2025-06-09T10:51:06.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102323,1749466266873,-480.0,0.00024657,2,"2025-06-09T10:51:06.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102324,1749466266883,-4150.23,0.00024657,2,"2025-06-09T10:51:06.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102325,1749466266892,-480.0,0.00024657,2,"2025-06-09T10:51:06.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102326,1749466266901,-480.0,0.00024657,2,"2025-06-09T10:51:06.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102327,1749466266911,-480.0,0.00024657,2,"2025-06-09T10:51:06.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102328,1749466266920,-480.0,0.00024657,2,"2025-06-09T10:51:06.920",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102329,1749466266930,-480.0,0.00024657,2,"2025-06-09T10:51:06.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102330,1749466266939,-1111.08,0.00024657,2,"2025-06-09T10:51:06.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102331,1749466266949,-480.0,0.00024657,2,"2025-06-09T10:51:06.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102332,1749466266959,-537.33,0.00024657,2,"2025-06-09T10:51:06.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102333,1749466266968,-1329.46,0.00024657,2,"2025-06-09T10:51:06.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102334,1749466266977,-433.8228521,0.00024657,2,"2025-06-09T10:51:06.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102335,1749466266987,-480.0,0.00024657,2,"2025-06-09T10:51:06.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102336,1749466266996,-669.48,0.00024657,2,"2025-06-09T10:51:06.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102337,1749466267007,-480.0,0.00024657,2,"2025-06-09T10:51:07.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102338,1749466267017,-471.49158313,0.00024657,2,"2025-06-09T10:51:07.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102339,1749466267026,-1918.96,0.00024657,2,"2025-06-09T10:51:07.026",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102340,1749466267035,-480.0,0.00024657,2,"2025-06-09T10:51:07.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102341,1749466267045,-480.0,0.00024657,2,"2025-06-09T10:51:07.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102342,1749466267054,-1000.0,0.00024657,2,"2025-06-09T10:51:07.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102343,1749466267063,-480.0,0.00024657,2,"2025-06-09T10:51:07.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102344,1749466267072,-480.0,0.00024657,2,"2025-06-09T10:51:07.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102345,1749466267081,-480.0,0.00024657,2,"2025-06-09T10:51:07.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102346,1749466267091,-2996.66,0.00024657,2,"2025-06-09T10:51:07.091",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102347,1749466267100,-496.22989476,0.00024657,2,"2025-06-09T10:51:07.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102348,1749466267110,-2855.94,0.00024657,2,"2025-06-09T10:51:07.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102349,1749466267120,-1342.98,0.00024657,2,"2025-06-09T10:51:07.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102350,1749466267130,-480.0,0.00024657,2,"2025-06-09T10:51:07.130",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102351,1749466267139,-665.9,0.00024657,2,"2025-06-09T10:51:07.139",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102352,1749466267148,-1287.21,0.00024657,2,"2025-06-09T10:51:07.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102353,1749466267158,-453.27306489,0.00024657,2,"2025-06-09T10:51:07.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102354,1749466267167,-480.0,0.00024657,2,"2025-06-09T10:51:07.167",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102355,1749466267178,-480.0,0.00024657,2,"2025-06-09T10:51:07.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102356,1749466267187,-971.68,0.00024657,2,"2025-06-09T10:51:07.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102357,1749466267198,-480.0,0.00024657,2,"2025-06-09T10:51:07.198",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102358,1749466267207,-476.28120796,0.00024657,2,"2025-06-09T10:51:07.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102359,1749466267216,-10695.91,0.00024657,2,"2025-06-09T10:51:07.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102360,1749466267226,-480.0,0.00024657,2,"2025-06-09T10:51:07.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102361,1749466267235,-480.0,0.00024657,2,"2025-06-09T10:51:07.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102362,1749466267244,-1248.25,0.00024657,2,"2025-06-09T10:51:07.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102363,1749466267254,-480.0,0.00024657,2,"2025-06-09T10:51:07.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102364,1749466267263,-1345.93,0.00024657,2,"2025-06-09T10:51:07.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102365,1749466267273,-495.54814177,0.00024657,2,"2025-06-09T10:51:07.273",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102366,1749466267282,-480.0,0.00024657,2,"2025-06-09T10:51:07.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102367,1749466267291,-440.0,0.00024657,2,"2025-06-09T10:51:07.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102368,1749466267300,-538.89237035,0.00024657,2,"2025-06-09T10:51:07.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102369,1749466267310,-480.0,0.00024657,2,"2025-06-09T10:51:07.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102370,1749466267321,-480.0,0.00024657,2,"2025-06-09T10:51:07.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102371,1749466267330,-1113.63,0.00024657,2,"2025-06-09T10:51:07.330",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102372,1749466267339,-468.52046706,0.00024657,2,"2025-06-09T10:51:07.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102373,1749466267348,-449.1743854,0.00024657,2,"2025-06-09T10:51:07.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102374,1749466267358,-480.0,0.00024657,2,"2025-06-09T10:51:07.358",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102375,1749466267367,-2867.19,0.00024657,2,"2025-06-09T10:51:07.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102376,1749466267377,-480.0,0.00024657,2,"2025-06-09T10:51:07.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102377,1749466267387,-975.17,0.00024657,2,"2025-06-09T10:51:07.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102378,1749466267397,-480.0,0.00024657,2,"2025-06-09T10:51:07.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102379,1749466267407,-449.20377793,0.00024657,2,"2025-06-09T10:51:07.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102380,1749466267416,-480.0,0.00024657,2,"2025-06-09T10:51:07.416",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102381,1749466267426,-400.0,0.00024657,2,"2025-06-09T10:51:07.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102382,1749466267436,-623.82,0.00024657,2,"2025-06-09T10:51:07.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102383,1749466267445,-480.0,0.00024657,2,"2025-06-09T10:51:07.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102384,1749466267455,-930.43,0.00024657,2,"2025-06-09T10:51:07.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102385,1749466267465,-480.0,0.00024657,2,"2025-06-09T10:51:07.465",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102386,1749466267474,-348.91077382,0.00024657,2,"2025-06-09T10:51:07.474",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102387,1749466267483,-1053.13,0.00024657,2,"2025-06-09T10:51:07.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102388,1749466267493,-480.0,0.00024657,2,"2025-06-09T10:51:07.493",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102389,1749466267502,-480.0,0.00024657,2,"2025-06-09T10:51:07.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102390,1749466267512,-1168.79,0.00024657,2,"2025-06-09T10:51:07.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102391,1749466267522,-3634.78,0.00024657,2,"2025-06-09T10:51:07.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102392,1749466267532,-440.0,0.00024657,2,"2025-06-09T10:51:07.532",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102393,1749466267541,-519.00415093,0.00024657,2,"2025-06-09T10:51:07.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102394,1749466267551,-544.14,0.00024657,2,"2025-06-09T10:51:07.551",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102395,1749466267568,-2162.95,0.00024657,2,"2025-06-09T10:51:07.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102396,1749466267577,-480.0,0.00024657,2,"2025-06-09T10:51:07.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102397,1749466267586,-469.3188391,0.00024657,2,"2025-06-09T10:51:07.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102398,1749466267596,-2972.79,0.00024657,2,"2025-06-09T10:51:07.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102399,1749466267606,-3584.42,0.00024657,2,"2025-06-09T10:51:07.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102400,1749466267615,-480.0,0.00024657,2,"2025-06-09T10:51:07.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102401,1749466267624,-809.64,0.00024657,2,"2025-06-09T10:51:07.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102402,1749466267635,-480.0,0.00024657,2,"2025-06-09T10:51:07.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102403,1749466267644,-480.0,0.00024657,2,"2025-06-09T10:51:07.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102404,1749466267653,-450.61834349,0.00024657,2,"2025-06-09T10:51:07.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102405,1749466267663,-728.18,0.00024657,2,"2025-06-09T10:51:07.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102406,1749466267673,-480.0,0.00024657,2,"2025-06-09T10:51:07.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102407,1749466267682,-480.0,0.00024657,2,"2025-06-09T10:51:07.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102408,1749466267691,-1385.91,0.00024657,2,"2025-06-09T10:51:07.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102409,1749466267701,-440.0,0.00024657,2,"2025-06-09T10:51:07.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102410,1749466267710,-480.0,0.00024657,2,"2025-06-09T10:51:07.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102411,1749466267719,-1096.99,0.00024657,2,"2025-06-09T10:51:07.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102412,1749466267729,-1473.1,0.00024657,2,"2025-06-09T10:51:07.729",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102413,1749466267738,-624.98,0.00024657,2,"2025-06-09T10:51:07.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102414,1749466267747,-480.0,0.00024657,2,"2025-06-09T10:51:07.747",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102415,1749466267756,-480.0,0.00024657,2,"2025-06-09T10:51:07.756",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102416,1749466267766,-8102.77,0.00024657,2,"2025-06-09T10:51:07.766",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102417,1749466267775,-1270.19,0.00024657,2,"2025-06-09T10:51:07.775",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102418,1749466267785,-479.74979819,0.00024657,2,"2025-06-09T10:51:07.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102419,1749466267794,-921.01,0.00024657,2,"2025-06-09T10:51:07.794",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102420,1749466267803,-742.56,0.00024657,2,"2025-06-09T10:51:07.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102421,1749466267813,-700.38,0.00024657,2,"2025-06-09T10:51:07.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102422,1749466267822,-480.0,0.00024657,2,"2025-06-09T10:51:07.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102423,1749466267831,-480.0,0.00024657,2,"2025-06-09T10:51:07.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102424,1749466267840,-480.0,0.00024657,2,"2025-06-09T10:51:07.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102425,1749466267850,-4688.74,0.00024657,2,"2025-06-09T10:51:07.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102426,1749466267859,-480.0,0.00024657,2,"2025-06-09T10:51:07.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102427,1749466267868,-1050.35,0.00024657,2,"2025-06-09T10:51:07.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102428,1749466267878,-480.0,0.00024657,2,"2025-06-09T10:51:07.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102429,1749466267887,-3444.96,0.00024657,2,"2025-06-09T10:51:07.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102430,1749466267897,-532.99500692,0.00024657,2,"2025-06-09T10:51:07.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102431,1749466267906,-798.33,0.00024657,2,"2025-06-09T10:51:07.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102432,1749466267915,-400.20194575,0.00024657,2,"2025-06-09T10:51:07.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102433,1749466267925,-480.0,0.00024657,2,"2025-06-09T10:51:07.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102434,1749466267934,-440.0,0.00024657,2,"2025-06-09T10:51:07.934",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102435,1749466267944,-1829.52,0.00024657,2,"2025-06-09T10:51:07.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102436,1749466267953,-480.0,0.00024657,2,"2025-06-09T10:51:07.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102437,1749466267962,-1101.27,0.00024657,2,"2025-06-09T10:51:07.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102438,1749466267972,-480.0,0.00024657,2,"2025-06-09T10:51:07.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102439,1749466267982,-1841.11,0.00024657,2,"2025-06-09T10:51:07.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102440,1749466267991,-480.0,0.00024657,2,"2025-06-09T10:51:07.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102441,1749466268000,-1376.3,0.00024657,2,"2025-06-09T10:51:08.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102442,1749466268009,-480.0,0.00024657,2,"2025-06-09T10:51:08.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102443,1749466268019,-1587.83,0.00024657,2,"2025-06-09T10:51:08.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102444,1749466268028,-480.0,0.00024657,2,"2025-06-09T10:51:08.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102445,1749466268038,-1542.9,0.00024657,2,"2025-06-09T10:51:08.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102446,1749466268047,-984.27,0.00024657,2,"2025-06-09T10:51:08.047",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102447,1749466268057,-342.35146621,0.00024657,2,"2025-06-09T10:51:08.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102448,1749466268066,-1621.12,0.00024657,2,"2025-06-09T10:51:08.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102449,1749466268076,-1477.46,0.00024657,2,"2025-06-09T10:51:08.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102450,1749466268085,-460.0,0.00024657,2,"2025-06-09T10:51:08.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102451,1749466268095,-480.0,0.00024657,2,"2025-06-09T10:51:08.095",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102452,1749466268104,-480.0,0.00024657,2,"2025-06-09T10:51:08.104",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102453,1749466268115,-480.0,0.00024657,2,"2025-06-09T10:51:08.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102454,1749466268124,-480.0,0.00024657,2,"2025-06-09T10:51:08.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102455,1749466268134,-460.0,0.00024657,2,"2025-06-09T10:51:08.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102456,1749466268143,-457.36890142,0.00024657,2,"2025-06-09T10:51:08.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102457,1749466268154,-392.57801755,0.00024657,2,"2025-06-09T10:51:08.154",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102458,1749466268164,-1359.2,0.00024657,2,"2025-06-09T10:51:08.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102459,1749466268176,-971.96,0.00024657,2,"2025-06-09T10:51:08.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102460,1749466268186,-4458.34,0.00024657,2,"2025-06-09T10:51:08.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102461,1749466268197,-1823.89,0.00024657,2,"2025-06-09T10:51:08.197",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102462,1749466268207,-480.0,0.00024657,2,"2025-06-09T10:51:08.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102463,1749466268217,-437.33998453,0.00024657,2,"2025-06-09T10:51:08.217",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102464,1749466268227,-1550.43,0.00024657,2,"2025-06-09T10:51:08.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102465,1749466268238,-1733.85,0.00024657,2,"2025-06-09T10:51:08.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102466,1749466268248,-382.84183509,0.00024657,2,"2025-06-09T10:51:08.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102467,1749466268258,-499.79,0.00024657,2,"2025-06-09T10:51:08.258",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102468,1749466268268,-480.0,0.00024657,2,"2025-06-09T10:51:08.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102469,1749466268278,-480.0,0.00024657,2,"2025-06-09T10:51:08.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102470,1749466268288,-1130.97,0.00024657,2,"2025-06-09T10:51:08.288",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102471,1749466268298,-2516.42,0.00024657,2,"2025-06-09T10:51:08.298",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102472,1749466268308,-480.0,0.00024657,2,"2025-06-09T10:51:08.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102473,1749466268318,-1613.59,0.00024657,2,"2025-06-09T10:51:08.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102474,1749466268328,-480.0,0.00024657,2,"2025-06-09T10:51:08.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102475,1749466268338,-2049.78,0.00024657,2,"2025-06-09T10:51:08.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102476,1749466268347,-842.09,0.00024657,2,"2025-06-09T10:51:08.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102477,1749466268359,-2014.14,0.00024657,2,"2025-06-09T10:51:08.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102478,1749466268369,-524.11,0.00024657,2,"2025-06-09T10:51:08.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102479,1749466268379,-858.21,0.00024657,2,"2025-06-09T10:51:08.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102480,1749466268389,-636.45,0.00024657,2,"2025-06-09T10:51:08.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102481,1749466268400,-749.74,0.00024657,2,"2025-06-09T10:51:08.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102482,1749466268410,-480.0,0.00024657,2,"2025-06-09T10:51:08.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102483,1749466268420,-480.0,0.00024657,2,"2025-06-09T10:51:08.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102484,1749466268430,-619.63,0.00024657,2,"2025-06-09T10:51:08.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102485,1749466268440,-480.0,0.00024657,2,"2025-06-09T10:51:08.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102486,1749466268450,-1156.28,0.00024657,2,"2025-06-09T10:51:08.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102487,1749466268462,-480.0,0.00024657,2,"2025-06-09T10:51:08.462",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102488,1749466268472,-480.0,0.00024657,2,"2025-06-09T10:51:08.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102489,1749466268481,-484.40155999,0.00024657,2,"2025-06-09T10:51:08.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102490,1749466268492,-480.82,0.00024657,2,"2025-06-09T10:51:08.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102491,1749466268502,-409.26851435,0.00024657,2,"2025-06-09T10:51:08.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102492,1749466268513,-304.6576333,0.00024657,2,"2025-06-09T10:51:08.513",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102493,1749466268688,-2181.65,0.00024657,2,"2025-06-09T10:51:08.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102494,1749466268700,-1314.95,0.00024657,2,"2025-06-09T10:51:08.700",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102495,1749466268711,-440.0,0.00024657,2,"2025-06-09T10:51:08.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102496,1749466268721,-435.72922742,0.00024657,2,"2025-06-09T10:51:08.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102497,1749466268731,-526.45589045,0.00024657,2,"2025-06-09T10:51:08.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102498,1749466268742,-480.0,0.00024657,2,"2025-06-09T10:51:08.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102499,1749466268752,-814.24,0.00024657,2,"2025-06-09T10:51:08.752",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102500,1749466268763,-480.0,0.00024657,2,"2025-06-09T10:51:08.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102501,1749466268773,-775.44,0.00024657,2,"2025-06-09T10:51:08.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102502,1749466268784,-166.21486647,0.00024657,2,"2025-06-09T10:51:08.784",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102503,1749466268794,-2038.4,0.00024657,2,"2025-06-09T10:51:08.794",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102504,1749466268804,-703.6,0.00024657,2,"2025-06-09T10:51:08.804",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102505,1749466268814,-462.93172348,0.00024657,2,"2025-06-09T10:51:08.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102506,1749466268824,-481.16294386,0.00024657,2,"2025-06-09T10:51:08.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102507,1749466268834,-530.15,0.00024657,2,"2025-06-09T10:51:08.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102508,1749466268843,-1959.96,0.00024657,2,"2025-06-09T10:51:08.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102509,1749466268853,-480.0,0.00024657,2,"2025-06-09T10:51:08.853",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102510,1749466268866,-1064.45,0.00024657,2,"2025-06-09T10:51:08.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102511,1749466268877,-480.0,0.00024657,2,"2025-06-09T10:51:08.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102512,1749466268888,-480.0,0.00024657,2,"2025-06-09T10:51:08.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102513,1749466268899,-480.0,0.00024657,2,"2025-06-09T10:51:08.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102514,1749466268909,-2187.12,0.00024657,2,"2025-06-09T10:51:08.909",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102515,1749466268919,-480.0,0.00024657,2,"2025-06-09T10:51:08.919",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102516,1749466268929,-1575.61,0.00024657,2,"2025-06-09T10:51:08.929",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102517,1749466268939,-365.21151448,0.00024657,2,"2025-06-09T10:51:08.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102518,1749466268950,-525.96833132,0.00024657,2,"2025-06-09T10:51:08.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102519,1749466268960,-4715.19,0.00024657,2,"2025-06-09T10:51:08.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102520,1749466268970,-1442.76,0.00024657,2,"2025-06-09T10:51:08.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102521,1749466268979,-518.91,0.00024657,2,"2025-06-09T10:51:08.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102522,1749466268990,-2734.29,0.00024657,2,"2025-06-09T10:51:08.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102523,1749466269000,-1421.17,0.00024657,2,"2025-06-09T10:51:09.000",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102524,1749466269011,-480.0,0.00024657,2,"2025-06-09T10:51:09.011",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102525,1749466269023,-1615.73,0.00024657,2,"2025-06-09T10:51:09.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102526,1749466269034,-2943.4,0.00024657,2,"2025-06-09T10:51:09.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102527,1749466269044,-407.54947825,0.00024657,2,"2025-06-09T10:51:09.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102528,1749466269054,-163.5396126,0.00024657,2,"2025-06-09T10:51:09.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102529,1749466269064,-480.0,0.00024657,2,"2025-06-09T10:51:09.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102530,1749466269074,-460.0,0.00024657,2,"2025-06-09T10:51:09.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102531,1749466269084,-480.0,0.00024657,2,"2025-06-09T10:51:09.084",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102532,1749466269095,-612.54,0.00024657,2,"2025-06-09T10:51:09.095",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102533,1749466269106,-644.73,0.00024657,2,"2025-06-09T10:51:09.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102534,1749466269118,-480.0,0.00024657,2,"2025-06-09T10:51:09.118",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102535,1749466269128,-480.0,0.00024657,2,"2025-06-09T10:51:09.128",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102536,1749466269138,-1077.03,0.00024657,2,"2025-06-09T10:51:09.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102537,1749466269148,-729.14,0.00024657,2,"2025-06-09T10:51:09.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102538,1749466269158,-571.42,0.00024657,2,"2025-06-09T10:51:09.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102539,1749466269168,-689.62,0.00024657,2,"2025-06-09T10:51:09.168",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102540,1749466269178,-688.45,0.00024657,2,"2025-06-09T10:51:09.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102541,1749466269188,-485.98,0.00024657,2,"2025-06-09T10:51:09.188",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102542,1749466269198,-788.82,0.00024657,2,"2025-06-09T10:51:09.198",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102543,1749466269209,-480.0,0.00024657,2,"2025-06-09T10:51:09.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102544,1749466269219,-480.0,0.00024657,2,"2025-06-09T10:51:09.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102545,1749466269230,-480.0,0.00024657,2,"2025-06-09T10:51:09.230",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102546,1749466269241,-480.0,0.00024657,2,"2025-06-09T10:51:09.241",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102547,1749466269251,-1117.4,0.00024657,2,"2025-06-09T10:51:09.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102548,1749466269261,-2047.14,0.00024657,2,"2025-06-09T10:51:09.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102549,1749466269270,-2506.81,0.00024657,2,"2025-06-09T10:51:09.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102550,1749466269280,-480.0,0.00024657,2,"2025-06-09T10:51:09.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102551,1749466269289,-1349.08,0.00024657,2,"2025-06-09T10:51:09.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102552,1749466269297,-480.0,0.00024657,2,"2025-06-09T10:51:09.297",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102553,1749466269307,-2560.04,0.00024657,2,"2025-06-09T10:51:09.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102554,1749466269316,-929.05,0.00024657,2,"2025-06-09T10:51:09.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102555,1749466269326,-669.9,0.00024657,2,"2025-06-09T10:51:09.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102556,1749466269335,-2290.7,0.00024657,2,"2025-06-09T10:51:09.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102557,1749466269346,-460.0,0.00024657,2,"2025-06-09T10:51:09.346",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102558,1749466269355,-1676.96,0.00024657,2,"2025-06-09T10:51:09.355",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102559,1749466269367,-480.0,0.00024657,2,"2025-06-09T10:51:09.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102560,1749466269378,-480.0,0.00024657,2,"2025-06-09T10:51:09.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102561,1749466269388,-1052.59,0.00024657,2,"2025-06-09T10:51:09.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102562,1749466269399,-1629.23,0.00024657,2,"2025-06-09T10:51:09.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102563,1749466269410,-1095.58,0.00024657,2,"2025-06-09T10:51:09.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102564,1749466269420,-480.0,0.00024657,2,"2025-06-09T10:51:09.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102565,1749466269430,-480.0,0.00024657,2,"2025-06-09T10:51:09.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102566,1749466269441,-1000.0,0.00024658,2,"2025-06-09T10:51:09.441",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102567,1749466269451,-1000.0,0.00024658,2,"2025-06-09T10:51:09.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102568,1749466269461,-1000.0,0.00024658,2,"2025-06-09T10:51:09.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102569,1749466269471,-1000.0,0.00024658,2,"2025-06-09T10:51:09.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102570,1749466269481,-994.27487044,0.00024658,2,"2025-06-09T10:51:09.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102571,1749466269491,-500.0,0.00024673,2,"2025-06-09T10:51:09.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102572,1749466269501,-7000.0,0.000247,2,"2025-06-09T10:51:09.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102573,1749466269511,-2132.84613001,0.00024712,2,"2025-06-09T10:51:09.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102574,1749466269521,-1000.0,0.00024778,2,"2025-06-09T10:51:09.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102575,1749466269531,-1000.0,0.00024778,2,"2025-06-09T10:51:09.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102576,1749466269541,-1000.0,0.00024778,2,"2025-06-09T10:51:09.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102577,1749466269551,-1000.0,0.00024778,2,"2025-06-09T10:51:09.551",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102578,1749466269566,-608949.930913,0.000248,2,"2025-06-09T10:51:09.566",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102579,1749466269576,-159.86485766,0.00024873,2,"2025-06-09T10:51:09.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102580,1749466269586,-601869.481926,0.000249,2,"2025-06-09T10:51:09.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102581,1749466269597,-1000.0,0.00024915,2,"2025-06-09T10:51:09.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102582,1749466269607,-1000.0,0.00024915,2,"2025-06-09T10:51:09.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102583,1749466269619,-1000.0,0.00024915,2,"2025-06-09T10:51:09.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102584,1749466269629,-1000.0,0.00024915,2,"2025-06-09T10:51:09.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102585,1749466269641,-300.0,0.00024932,2,"2025-06-09T10:51:09.641",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102586,1749466269652,-667.76561198,0.00025,120,"2025-06-09T10:51:09.652",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102587,1749466269662,-150.0,0.00025,2,"2025-06-09T10:51:09.662",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102588,1749466269672,-150.0,0.00025,2,"2025-06-09T10:51:09.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102589,1749466269682,-150.0,0.00025,2,"2025-06-09T10:51:09.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102590,1749466269693,-150.0,0.00025,2,"2025-06-09T10:51:09.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102591,1749466269703,-150.0,0.00025,2,"2025-06-09T10:51:09.703",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102592,1749466269712,-150.0,0.00025,2,"2025-06-09T10:51:09.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102593,1749466269722,-150.0,0.00025,2,"2025-06-09T10:51:09.722",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102594,1749466269732,-150.0,0.00025,2,"2025-06-09T10:51:09.732",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102595,1749466269742,-150.0,0.00025,2,"2025-06-09T10:51:09.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102596,1749466269752,-150.0,0.00025,2,"2025-06-09T10:51:09.752",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102597,1749466269762,-150.0,0.00025,2,"2025-06-09T10:51:09.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102598,1749466269772,-222.154,0.00025,2,"2025-06-09T10:51:09.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102599,1749466269782,-757.43573207,0.00025,26,"2025-06-09T10:51:09.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102600,1749466269792,-4000.0,0.00025,4,"2025-06-09T10:51:09.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102601,1749466269801,-1000.0,0.00025052,2,"2025-06-09T10:51:09.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102602,1749466269810,-1000.0,0.00025052,2,"2025-06-09T10:51:09.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102603,1749466269819,-1000.0,0.00025052,2,"2025-06-09T10:51:09.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102604,1749466269828,-1000.0,0.00025052,2,"2025-06-09T10:51:09.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102605,1749466269837,-1088.0,0.0002507,120,"2025-06-09T10:51:09.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102606,1749466269847,-1000.0,0.00025176,2,"2025-06-09T10:51:09.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102607,1749466269856,-280.0,0.000253,10,"2025-06-09T10:51:09.856",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102608,1749466269866,-1753.0,0.00025372,2,"2025-06-09T10:51:09.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102609,1749466269876,-562.57,0.00025478,2,"2025-06-09T10:51:09.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102610,1749466269885,-300.0,0.00025479,2,"2025-06-09T10:51:09.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102611,1749466269895,-2131.868,0.00025677,2,"2025-06-09T10:51:09.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102612,1749466269904,-150.0,0.00025754,2,"2025-06-09T10:51:09.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102613,1749466269914,-500.0,0.00025856,120,"2025-06-09T10:51:09.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102614,1749466269923,-2000.0,0.00025856,60,"2025-06-09T10:51:09.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102615,1749466269933,-239.84119403,0.00025919,2,"2025-06-09T10:51:09.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102616,1749466269942,-174.61919141,0.00025919,2,"2025-06-09T10:51:09.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102617,1749466269952,-1075.369,0.00025921,2,"2025-06-09T10:51:09.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102618,1749466269964,-7000.0,0.0002595,2,"2025-06-09T10:51:09.964",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102619,1749466269974,-1800.0,0.00026,27,"2025-06-09T10:51:09.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102620,1749466269983,-2000.0,0.00026,120,"2025-06-09T10:51:09.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102621,1749466269994,-4000.0,0.00026,4,"2025-06-09T10:51:09.994",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102622,1749466270005,-500.0,0.00026014,120,"2025-06-09T10:51:10.005",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102623,1749466270016,-500.0,0.00026023,120,"2025-06-09T10:51:10.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102624,1749466270025,-300.0,0.00026027,2,"2025-06-09T10:51:10.025",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102625,1749466270034,-1077.88622947,0.00026042,2,"2025-06-09T10:51:10.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102626,1749466270044,-1333.0,0.00026137,120,"2025-06-09T10:51:10.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102627,1749466270053,-2000.0,0.000263,2,"2025-06-09T10:51:10.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102628,1749466270062,-346.28,0.000264,14,"2025-06-09T10:51:10.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102629,1749466270072,-346.28,0.000264,14,"2025-06-09T10:51:10.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102630,1749466270081,-346.28,0.000264,14,"2025-06-09T10:51:10.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102631,1749466270092,-346.33,0.000264,14,"2025-06-09T10:51:10.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102632,1749466270102,-346.3274,0.000264,14,"2025-06-09T10:51:10.102",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102633,1749466270111,-300.0,0.00026575,2,"2025-06-09T10:51:10.111",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102634,1749466270120,-167.0,0.00026658,2,"2025-06-09T10:51:10.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102635,1749466270130,-370.78,0.00026676,2,"2025-06-09T10:51:10.130",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102636,1749466270141,-346.28,0.000267,14,"2025-06-09T10:51:10.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102637,1749466270150,-1397.85,0.00026755,2,"2025-06-09T10:51:10.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102638,1749466270159,-500.0,0.00026808,2,"2025-06-09T10:51:10.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102639,1749466270169,-562.57,0.00026848,2,"2025-06-09T10:51:10.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102640,1749466270178,-640.0,0.00026889,120,"2025-06-09T10:51:10.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102641,1749466270188,-4000.0,0.00027,4,"2025-06-09T10:51:10.188",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102642,1749466270198,-500.36213542,0.00027,2,"2025-06-09T10:51:10.198",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102643,1749466270207,-833.29909032,0.00027,3,"2025-06-09T10:51:10.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102644,1749466270216,-1800.0,0.00027,28,"2025-06-09T10:51:10.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102645,1749466270226,-833.29909032,0.00027,3,"2025-06-09T10:51:10.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102646,1749466270235,-1908.04,0.000271,31,"2025-06-09T10:51:10.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102647,1749466270245,-1908.04,0.000271,31,"2025-06-09T10:51:10.245",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102648,1749466270254,-1908.04,0.000271,31,"2025-06-09T10:51:10.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102649,1749466270263,-1908.04,0.000271,31,"2025-06-09T10:51:10.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102650,1749466270272,-1908.04,0.000271,31,"2025-06-09T10:51:10.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102651,1749466270282,-1908.04,0.000271,31,"2025-06-09T10:51:10.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102652,1749466270291,-1908.04,0.000271,31,"2025-06-09T10:51:10.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102653,1749466270300,-1908.04,0.000271,31,"2025-06-09T10:51:10.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102654,1749466270310,-1908.04,0.000271,31,"2025-06-09T10:51:10.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102655,1749466270319,-1908.04,0.000271,31,"2025-06-09T10:51:10.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102656,1749466270328,-1908.04,0.000271,31,"2025-06-09T10:51:10.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102657,1749466270337,-1908.04,0.000271,31,"2025-06-09T10:51:10.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102658,1749466270347,-1908.04,0.000271,31,"2025-06-09T10:51:10.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102659,1749466270356,-1908.04,0.000271,31,"2025-06-09T10:51:10.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102660,1749466270365,-1908.04,0.000271,31,"2025-06-09T10:51:10.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102661,1749466270375,-1908.04,0.000271,31,"2025-06-09T10:51:10.375",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102662,1749466270385,-1908.04,0.000271,31,"2025-06-09T10:51:10.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102663,1749466270395,-1908.04,0.000271,31,"2025-06-09T10:51:10.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102664,1749466270406,-1908.04,0.000271,31,"2025-06-09T10:51:10.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102665,1749466270415,-1908.04,0.000271,31,"2025-06-09T10:51:10.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102666,1749466270425,-1908.04,0.000271,31,"2025-06-09T10:51:10.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102667,1749466270435,-1908.04,0.000271,31,"2025-06-09T10:51:10.435",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102668,1749466270445,-1908.04,0.000271,31,"2025-06-09T10:51:10.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102669,1749466270454,-257.78,0.00027123,2,"2025-06-09T10:51:10.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102670,1749466270464,-153.0,0.00027123,2,"2025-06-09T10:51:10.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102671,1749466270473,-153.0,0.00027123,2,"2025-06-09T10:51:10.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102672,1749466270482,-645.0,0.00027123,2,"2025-06-09T10:51:10.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102673,1749466270491,-645.0,0.00027123,2,"2025-06-09T10:51:10.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102674,1749466270500,-645.0,0.00027123,2,"2025-06-09T10:51:10.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102675,1749466270510,-645.0,0.00027123,2,"2025-06-09T10:51:10.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102676,1749466270518,-645.0,0.00027123,2,"2025-06-09T10:51:10.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102677,1749466270528,-645.0,0.00027123,2,"2025-06-09T10:51:10.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102678,1749466270537,-645.0,0.00027123,2,"2025-06-09T10:51:10.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102679,1749466270546,-645.0,0.00027123,2,"2025-06-09T10:51:10.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102680,1749466270559,-645.0,0.00027123,2,"2025-06-09T10:51:10.559",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102681,1749466270569,-645.0,0.00027123,2,"2025-06-09T10:51:10.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102682,1749466270577,-645.0,0.00027123,2,"2025-06-09T10:51:10.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102683,1749466270587,-645.0,0.00027123,2,"2025-06-09T10:51:10.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102684,1749466270597,-645.0,0.00027123,2,"2025-06-09T10:51:10.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102685,1749466270605,-645.0,0.00027123,2,"2025-06-09T10:51:10.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102686,1749466270616,-645.0,0.00027123,2,"2025-06-09T10:51:10.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102687,1749466270625,-645.0,0.00027123,2,"2025-06-09T10:51:10.625",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102688,1749466270634,-645.0,0.00027123,2,"2025-06-09T10:51:10.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102689,1749466270643,-645.0,0.00027123,2,"2025-06-09T10:51:10.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102690,1749466270653,-645.0,0.00027123,2,"2025-06-09T10:51:10.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102691,1749466270662,-645.0,0.00027123,2,"2025-06-09T10:51:10.662",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102692,1749466270672,-645.0,0.00027123,2,"2025-06-09T10:51:10.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102693,1749466270682,-645.0,0.00027123,2,"2025-06-09T10:51:10.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102694,1749466270691,-645.0,0.00027123,2,"2025-06-09T10:51:10.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102695,1749466270701,-645.0,0.00027123,2,"2025-06-09T10:51:10.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102696,1749466270710,-645.0,0.00027123,2,"2025-06-09T10:51:10.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102697,1749466270719,-645.0,0.00027123,2,"2025-06-09T10:51:10.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102698,1749466270729,-645.0,0.00027123,2,"2025-06-09T10:51:10.729",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102699,1749466270739,-645.0,0.00027123,2,"2025-06-09T10:51:10.739",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102700,1749466270748,-645.0,0.00027123,2,"2025-06-09T10:51:10.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102701,1749466270757,-645.0,0.00027123,2,"2025-06-09T10:51:10.757",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102702,1749466270767,-645.0,0.00027123,2,"2025-06-09T10:51:10.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102703,1749466270776,-645.0,0.00027123,2,"2025-06-09T10:51:10.776",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102704,1749466270786,-645.0,0.00027123,2,"2025-06-09T10:51:10.786",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102705,1749466270795,-645.0,0.00027123,2,"2025-06-09T10:51:10.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102706,1749466270804,-645.0,0.00027123,2,"2025-06-09T10:51:10.804",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102707,1749466270813,-645.0,0.00027123,2,"2025-06-09T10:51:10.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102708,1749466270822,-645.0,0.00027123,2,"2025-06-09T10:51:10.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102709,1749466270832,-645.0,0.00027123,2,"2025-06-09T10:51:10.832",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102710,1749466270843,-645.0,0.00027123,2,"2025-06-09T10:51:10.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102711,1749466270854,-645.0,0.00027123,2,"2025-06-09T10:51:10.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102712,1749466270863,-645.0,0.00027123,2,"2025-06-09T10:51:10.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102713,1749466270873,-645.0,0.00027123,2,"2025-06-09T10:51:10.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102714,1749466270882,-645.0,0.00027123,2,"2025-06-09T10:51:10.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102715,1749466270892,-645.0,0.00027123,2,"2025-06-09T10:51:10.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102716,1749466270901,-645.0,0.00027123,2,"2025-06-09T10:51:10.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102717,1749466270911,-645.0,0.00027123,2,"2025-06-09T10:51:10.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102718,1749466270921,-645.0,0.00027123,2,"2025-06-09T10:51:10.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102719,1749466270932,-645.0,0.00027123,2,"2025-06-09T10:51:10.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102720,1749466270942,-645.0,0.00027123,2,"2025-06-09T10:51:10.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102721,1749466270952,-645.0,0.00027123,2,"2025-06-09T10:51:10.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102722,1749466270962,-645.0,0.00027123,2,"2025-06-09T10:51:10.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102723,1749466270971,-645.0,0.00027123,2,"2025-06-09T10:51:10.971",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102724,1749466270981,-645.0,0.00027123,2,"2025-06-09T10:51:10.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102725,1749466270990,-645.0,0.00027123,2,"2025-06-09T10:51:10.990",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102726,1749466270999,-645.0,0.00027123,2,"2025-06-09T10:51:10.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102727,1749466271009,-645.0,0.00027123,2,"2025-06-09T10:51:11.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102728,1749466271019,-645.0,0.00027123,2,"2025-06-09T10:51:11.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102729,1749466271028,-645.0,0.00027123,2,"2025-06-09T10:51:11.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102730,1749466271038,-645.0,0.00027123,2,"2025-06-09T10:51:11.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102731,1749466271048,-645.0,0.00027123,2,"2025-06-09T10:51:11.048",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102732,1749466271057,-645.0,0.00027123,2,"2025-06-09T10:51:11.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102733,1749466271066,-645.0,0.00027123,2,"2025-06-09T10:51:11.066",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102734,1749466271075,-645.0,0.00027123,2,"2025-06-09T10:51:11.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102735,1749466271085,-645.0,0.00027123,2,"2025-06-09T10:51:11.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102736,1749466271094,-645.0,0.00027123,2,"2025-06-09T10:51:11.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102737,1749466271103,-645.0,0.00027123,2,"2025-06-09T10:51:11.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102738,1749466271112,-645.0,0.00027123,2,"2025-06-09T10:51:11.112",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102739,1749466271122,-645.0,0.00027123,2,"2025-06-09T10:51:11.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102740,1749466271131,-645.0,0.00027123,2,"2025-06-09T10:51:11.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102741,1749466271140,-645.0,0.00027123,2,"2025-06-09T10:51:11.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102742,1749466271150,-645.0,0.00027123,2,"2025-06-09T10:51:11.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102743,1749466271159,-645.0,0.00027123,2,"2025-06-09T10:51:11.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102744,1749466271169,-645.0,0.00027123,2,"2025-06-09T10:51:11.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102745,1749466271178,-645.0,0.00027123,2,"2025-06-09T10:51:11.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102746,1749466271187,-645.0,0.00027123,2,"2025-06-09T10:51:11.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102747,1749466271197,-645.0,0.00027123,2,"2025-06-09T10:51:11.197",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102748,1749466271207,-645.0,0.00027123,2,"2025-06-09T10:51:11.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102749,1749466271216,-645.0,0.00027123,2,"2025-06-09T10:51:11.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102750,1749466271225,-645.0,0.00027123,2,"2025-06-09T10:51:11.225",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102751,1749466271235,-645.0,0.00027123,2,"2025-06-09T10:51:11.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102752,1749466271244,-645.0,0.00027123,2,"2025-06-09T10:51:11.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102753,1749466271253,-645.0,0.00027123,2,"2025-06-09T10:51:11.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102754,1749466271262,-645.0,0.00027123,2,"2025-06-09T10:51:11.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102755,1749466271271,-645.0,0.00027123,2,"2025-06-09T10:51:11.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102756,1749466271281,-645.0,0.00027123,2,"2025-06-09T10:51:11.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102757,1749466271290,-645.0,0.00027123,2,"2025-06-09T10:51:11.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102758,1749466271299,-645.0,0.00027123,2,"2025-06-09T10:51:11.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102759,1749466271308,-645.0,0.00027123,2,"2025-06-09T10:51:11.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102760,1749466271317,-645.0,0.00027123,2,"2025-06-09T10:51:11.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102761,1749466271327,-645.0,0.00027123,2,"2025-06-09T10:51:11.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102762,1749466271336,-645.0,0.00027123,2,"2025-06-09T10:51:11.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102763,1749466271345,-645.0,0.00027123,2,"2025-06-09T10:51:11.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102764,1749466271354,-645.0,0.00027123,2,"2025-06-09T10:51:11.354",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102765,1749466271364,-645.0,0.00027123,2,"2025-06-09T10:51:11.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102766,1749466271373,-645.0,0.00027123,2,"2025-06-09T10:51:11.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102767,1749466271382,-645.0,0.00027123,2,"2025-06-09T10:51:11.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102768,1749466271392,-645.0,0.00027123,2,"2025-06-09T10:51:11.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102769,1749466271401,-328.0,0.00027123,2,"2025-06-09T10:51:11.401",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102770,1749466271410,-328.0,0.00027123,2,"2025-06-09T10:51:11.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102771,1749466271419,-328.0,0.00027123,2,"2025-06-09T10:51:11.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102772,1749466271429,-328.0,0.00027123,2,"2025-06-09T10:51:11.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102773,1749466271438,-328.0,0.00027123,2,"2025-06-09T10:51:11.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102774,1749466271447,-328.0,0.00027123,2,"2025-06-09T10:51:11.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102775,1749466271456,-328.0,0.00027123,2,"2025-06-09T10:51:11.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102776,1749466271466,-328.0,0.00027123,2,"2025-06-09T10:51:11.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102777,1749466271475,-328.0,0.00027123,2,"2025-06-09T10:51:11.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102778,1749466271485,-328.0,0.00027123,2,"2025-06-09T10:51:11.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102779,1749466271495,-328.0,0.00027123,2,"2025-06-09T10:51:11.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102780,1749466271506,-328.0,0.00027123,2,"2025-06-09T10:51:11.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102781,1749466271516,-328.0,0.00027123,2,"2025-06-09T10:51:11.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102782,1749466271525,-328.0,0.00027123,2,"2025-06-09T10:51:11.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102783,1749466271535,-328.0,0.00027123,2,"2025-06-09T10:51:11.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102784,1749466271545,-328.0,0.00027123,2,"2025-06-09T10:51:11.545",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102785,1749466271557,-328.0,0.00027123,2,"2025-06-09T10:51:11.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102786,1749466271568,-328.0,0.00027123,2,"2025-06-09T10:51:11.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102787,1749466271578,-328.0,0.00027123,2,"2025-06-09T10:51:11.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102788,1749466271588,-328.0,0.00027123,2,"2025-06-09T10:51:11.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102789,1749466271597,-328.0,0.00027123,2,"2025-06-09T10:51:11.597",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102790,1749466271607,-328.0,0.00027123,2,"2025-06-09T10:51:11.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102791,1749466271617,-328.0,0.00027123,2,"2025-06-09T10:51:11.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102792,1749466271626,-328.0,0.00027123,2,"2025-06-09T10:51:11.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102793,1749466271636,-328.0,0.00027123,2,"2025-06-09T10:51:11.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102794,1749466271645,-328.0,0.00027123,2,"2025-06-09T10:51:11.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102795,1749466271806,-328.0,0.00027123,2,"2025-06-09T10:51:11.806",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102796,1749466271817,-328.0,0.00027123,2,"2025-06-09T10:51:11.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102797,1749466271827,-328.0,0.00027123,2,"2025-06-09T10:51:11.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102798,1749466271836,-328.0,0.00027123,2,"2025-06-09T10:51:11.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102799,1749466271845,-328.0,0.00027123,2,"2025-06-09T10:51:11.845",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102800,1749466271855,-328.0,0.00027123,2,"2025-06-09T10:51:11.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102801,1749466271864,-328.0,0.00027123,2,"2025-06-09T10:51:11.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102802,1749466271876,-328.0,0.00027123,2,"2025-06-09T10:51:11.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102803,1749466271886,-328.0,0.00027123,2,"2025-06-09T10:51:11.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102804,1749466271895,-328.0,0.00027123,2,"2025-06-09T10:51:11.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102805,1749466271905,-328.0,0.00027123,2,"2025-06-09T10:51:11.905",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102806,1749466271915,-328.0,0.00027123,2,"2025-06-09T10:51:11.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102807,1749466271925,-328.0,0.00027123,2,"2025-06-09T10:51:11.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102808,1749466271935,-328.0,0.00027123,2,"2025-06-09T10:51:11.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102809,1749466271945,-328.0,0.00027123,2,"2025-06-09T10:51:11.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102810,1749466271955,-328.0,0.00027123,2,"2025-06-09T10:51:11.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102811,1749466271965,-328.0,0.00027123,2,"2025-06-09T10:51:11.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102812,1749466271975,-328.0,0.00027123,2,"2025-06-09T10:51:11.975",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102813,1749466271984,-328.0,0.00027123,2,"2025-06-09T10:51:11.984",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102814,1749466271994,-328.0,0.00027123,2,"2025-06-09T10:51:11.994",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102815,1749466272006,-328.0,0.00027123,2,"2025-06-09T10:51:12.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102816,1749466272015,-328.0,0.00027123,2,"2025-06-09T10:51:12.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102817,1749466272024,-328.0,0.00027123,2,"2025-06-09T10:51:12.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102818,1749466272034,-328.0,0.00027123,2,"2025-06-09T10:51:12.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102819,1749466272043,-328.0,0.00027123,2,"2025-06-09T10:51:12.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102820,1749466272052,-328.0,0.00027123,2,"2025-06-09T10:51:12.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102821,1749466272062,-328.0,0.00027123,2,"2025-06-09T10:51:12.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102822,1749466272071,-328.0,0.00027123,2,"2025-06-09T10:51:12.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102823,1749466272081,-328.0,0.00027123,2,"2025-06-09T10:51:12.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102824,1749466272090,-328.0,0.00027123,2,"2025-06-09T10:51:12.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102825,1749466272103,-328.0,0.00027123,2,"2025-06-09T10:51:12.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102826,1749466272114,-328.0,0.00027123,2,"2025-06-09T10:51:12.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102827,1749466272124,-328.0,0.00027123,2,"2025-06-09T10:51:12.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102828,1749466272137,-328.0,0.00027123,2,"2025-06-09T10:51:12.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102829,1749466272147,-328.0,0.00027123,2,"2025-06-09T10:51:12.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102830,1749466272156,-328.0,0.00027123,2,"2025-06-09T10:51:12.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102831,1749466272165,-328.0,0.00027123,2,"2025-06-09T10:51:12.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102832,1749466272175,-328.0,0.00027123,2,"2025-06-09T10:51:12.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102833,1749466272184,-328.0,0.00027123,2,"2025-06-09T10:51:12.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102834,1749466272194,-328.0,0.00027123,2,"2025-06-09T10:51:12.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102835,1749466272203,-328.0,0.00027123,2,"2025-06-09T10:51:12.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102836,1749466272212,-328.0,0.00027123,2,"2025-06-09T10:51:12.212",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102837,1749466272222,-328.0,0.00027123,2,"2025-06-09T10:51:12.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102838,1749466272231,-328.0,0.00027123,2,"2025-06-09T10:51:12.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102839,1749466272240,-328.0,0.00027123,2,"2025-06-09T10:51:12.240",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102840,1749466272250,-328.0,0.00027123,2,"2025-06-09T10:51:12.250",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102841,1749466272259,-328.0,0.00027123,2,"2025-06-09T10:51:12.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102842,1749466272268,-328.0,0.00027123,2,"2025-06-09T10:51:12.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102843,1749466272277,-328.0,0.00027123,2,"2025-06-09T10:51:12.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102844,1749466272287,-328.0,0.00027123,2,"2025-06-09T10:51:12.287",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102845,1749466272296,-328.0,0.00027123,2,"2025-06-09T10:51:12.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102846,1749466272307,-328.0,0.00027123,2,"2025-06-09T10:51:12.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102847,1749466272316,-328.0,0.00027123,2,"2025-06-09T10:51:12.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102848,1749466272326,-328.0,0.00027123,2,"2025-06-09T10:51:12.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102849,1749466272335,-328.0,0.00027123,2,"2025-06-09T10:51:12.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102850,1749466272345,-328.0,0.00027123,2,"2025-06-09T10:51:12.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102851,1749466272354,-328.0,0.00027123,2,"2025-06-09T10:51:12.354",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102852,1749466272364,-328.0,0.00027123,2,"2025-06-09T10:51:12.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102853,1749466272373,-328.0,0.00027123,2,"2025-06-09T10:51:12.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102854,1749466272383,-328.0,0.00027123,2,"2025-06-09T10:51:12.383",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102855,1749466272392,-328.0,0.00027123,2,"2025-06-09T10:51:12.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102856,1749466272402,-328.0,0.00027123,2,"2025-06-09T10:51:12.402",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102857,1749466272412,-328.0,0.00027123,2,"2025-06-09T10:51:12.412",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102858,1749466272421,-328.0,0.00027123,2,"2025-06-09T10:51:12.421",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102859,1749466272431,-328.0,0.00027123,2,"2025-06-09T10:51:12.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102860,1749466272440,-328.0,0.00027123,2,"2025-06-09T10:51:12.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102861,1749466272449,-328.0,0.00027123,2,"2025-06-09T10:51:12.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102862,1749466272458,-328.0,0.00027123,2,"2025-06-09T10:51:12.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102863,1749466272467,-328.0,0.00027123,2,"2025-06-09T10:51:12.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102864,1749466272476,-328.0,0.00027123,2,"2025-06-09T10:51:12.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102865,1749466272485,-328.0,0.00027123,2,"2025-06-09T10:51:12.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102866,1749466272494,-3573.06,0.00027123,2,"2025-06-09T10:51:12.494",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102867,1749466272504,-150.0,0.00027123,2,"2025-06-09T10:51:12.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102868,1749466272513,-248.71531821,0.00027288,2,"2025-06-09T10:51:12.513",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102869,1749466272522,-181.08010149,0.00027288,2,"2025-06-09T10:51:12.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102870,1749466272532,-2000.0,0.00027299,2,"2025-06-09T10:51:12.532",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102871,1749466272541,-1088.0,0.00027349,120,"2025-06-09T10:51:12.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102872,1749466272550,-480.0,0.00027397,2,"2025-06-09T10:51:12.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102873,1749466272561,-480.0,0.00027397,2,"2025-06-09T10:51:12.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102874,1749466272571,-480.0,0.00027397,2,"2025-06-09T10:51:12.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102875,1749466272580,-459.11690671,0.00027397,2,"2025-06-09T10:51:12.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102876,1749466272590,-481.66132008,0.00027397,2,"2025-06-09T10:51:12.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102877,1749466272599,-480.0,0.00027397,2,"2025-06-09T10:51:12.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102878,1749466272609,-480.0,0.00027397,2,"2025-06-09T10:51:12.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102879,1749466272618,-480.0,0.00027397,2,"2025-06-09T10:51:12.618",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102880,1749466272627,-163.20371344,0.00027397,2,"2025-06-09T10:51:12.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102881,1749466272638,-480.0,0.00027397,2,"2025-06-09T10:51:12.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102882,1749466272648,-480.0,0.00027397,2,"2025-06-09T10:51:12.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102883,1749466272657,-241.17133925,0.00027397,2,"2025-06-09T10:51:12.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102884,1749466272666,-480.0,0.00027397,2,"2025-06-09T10:51:12.666",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102885,1749466272675,-480.0,0.00027397,2,"2025-06-09T10:51:12.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102886,1749466272684,-480.0,0.00027397,2,"2025-06-09T10:51:12.684",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102887,1749466272693,-480.0,0.00027397,2,"2025-06-09T10:51:12.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102888,1749466272702,-480.0,0.00027397,2,"2025-06-09T10:51:12.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102889,1749466272710,-480.0,0.00027397,2,"2025-06-09T10:51:12.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102890,1749466272719,-480.0,0.00027397,2,"2025-06-09T10:51:12.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102891,1749466272728,-480.0,0.00027397,2,"2025-06-09T10:51:12.728",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102892,1749466272737,-480.0,0.00027397,2,"2025-06-09T10:51:12.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102893,1749466272746,-480.0,0.00027397,2,"2025-06-09T10:51:12.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102894,1749466272755,-365.98,0.00027397,2,"2025-06-09T10:51:12.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102895,1749466272764,-480.0,0.00027397,2,"2025-06-09T10:51:12.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102896,1749466272773,-480.0,0.00027397,2,"2025-06-09T10:51:12.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102897,1749466272782,-465.40257588,0.00027397,2,"2025-06-09T10:51:12.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102898,1749466272791,-420.0,0.00027397,2,"2025-06-09T10:51:12.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102899,1749466272802,-462.66103318,0.00027397,2,"2025-06-09T10:51:12.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102900,1749466272811,-455.44407391,0.00027397,2,"2025-06-09T10:51:12.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102901,1749466272820,-480.0,0.00027397,2,"2025-06-09T10:51:12.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102902,1749466272829,-666.97635509,0.00027397,120,"2025-06-09T10:51:12.829",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102903,1749466272838,-480.0,0.00027397,2,"2025-06-09T10:51:12.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102904,1749466272847,-271.67790832,0.00027397,2,"2025-06-09T10:51:12.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102905,1749466272857,-480.0,0.00027397,2,"2025-06-09T10:51:12.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102906,1749466272867,-600.0,0.00027397,30,"2025-06-09T10:51:12.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102907,1749466272877,-480.0,0.00027397,2,"2025-06-09T10:51:12.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102908,1749466272886,-600.0,0.00027397,30,"2025-06-09T10:51:12.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102909,1749466272895,-600.0,0.00027397,30,"2025-06-09T10:51:12.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102910,1749466272904,-480.0,0.00027397,2,"2025-06-09T10:51:12.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102911,1749466272913,-480.0,0.00027397,2,"2025-06-09T10:51:12.913",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102912,1749466272923,-161.30264757,0.00027397,2,"2025-06-09T10:51:12.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102913,1749466272932,-480.0,0.00027397,2,"2025-06-09T10:51:12.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102914,1749466272941,-560.49,0.00027397,2,"2025-06-09T10:51:12.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102915,1749466272951,-480.0,0.00027397,2,"2025-06-09T10:51:12.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102916,1749466272960,-480.0,0.00027397,2,"2025-06-09T10:51:12.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102917,1749466272970,-480.0,0.00027397,2,"2025-06-09T10:51:12.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102918,1749466272979,-480.0,0.00027397,2,"2025-06-09T10:51:12.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102919,1749466272989,-480.0,0.00027397,2,"2025-06-09T10:51:12.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102920,1749466272998,-480.0,0.00027397,2,"2025-06-09T10:51:12.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102921,1749466273008,-480.0,0.00027397,2,"2025-06-09T10:51:13.008",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102922,1749466273018,-480.0,0.00027397,2,"2025-06-09T10:51:13.018",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102923,1749466273027,-471.63700926,0.00027397,2,"2025-06-09T10:51:13.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102924,1749466273036,-480.0,0.00027397,2,"2025-06-09T10:51:13.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102925,1749466273046,-480.0,0.00027397,2,"2025-06-09T10:51:13.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102926,1749466273055,-929.92,0.00027397,2,"2025-06-09T10:51:13.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102927,1749466273064,-480.0,0.00027397,2,"2025-06-09T10:51:13.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102928,1749466273073,-480.0,0.00027397,2,"2025-06-09T10:51:13.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102929,1749466273082,-480.0,0.00027397,2,"2025-06-09T10:51:13.082",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102930,1749466273091,-480.0,0.00027397,2,"2025-06-09T10:51:13.091",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102931,1749466273100,-480.0,0.00027397,2,"2025-06-09T10:51:13.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102932,1749466273110,-480.0,0.00027397,2,"2025-06-09T10:51:13.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102933,1749466273119,-534.91,0.00027397,2,"2025-06-09T10:51:13.119",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102934,1749466273131,-480.0,0.00027397,2,"2025-06-09T10:51:13.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102935,1749466273146,-480.0,0.00027397,2,"2025-06-09T10:51:13.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102936,1749466273161,-1021.13,0.00027397,2,"2025-06-09T10:51:13.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102937,1749466273176,-480.0,0.00027397,2,"2025-06-09T10:51:13.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102938,1749466273195,-481.27869741,0.00027397,2,"2025-06-09T10:51:13.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102939,1749466273211,-480.0,0.00027397,2,"2025-06-09T10:51:13.211",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102940,1749466273226,-480.0,0.00027397,2,"2025-06-09T10:51:13.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102941,1749466273243,-721.83,0.00027397,2,"2025-06-09T10:51:13.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102942,1749466273259,-988.21,0.00027397,2,"2025-06-09T10:51:13.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102943,1749466273274,-480.0,0.00027397,2,"2025-06-09T10:51:13.274",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102944,1749466273290,-1267.92,0.00027397,2,"2025-06-09T10:51:13.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102945,1749466273307,-480.0,0.00027397,2,"2025-06-09T10:51:13.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102946,1749466273322,-480.0,0.00027397,2,"2025-06-09T10:51:13.322",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102947,1749466273337,-480.0,0.00027397,2,"2025-06-09T10:51:13.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102948,1749466273352,-420.0,0.00027397,2,"2025-06-09T10:51:13.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102949,1749466273369,-1301.38,0.00027397,2,"2025-06-09T10:51:13.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102950,1749466273383,-480.0,0.00027397,2,"2025-06-09T10:51:13.383",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102951,1749466273395,-1091.15,0.00027397,2,"2025-06-09T10:51:13.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102952,1749466273412,-480.0,0.00027397,2,"2025-06-09T10:51:13.412",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102953,1749466273425,-426.2013567,0.00027397,2,"2025-06-09T10:51:13.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102954,1749466273438,-421.9268792,0.00027397,2,"2025-06-09T10:51:13.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102955,1749466273455,-353.30903654,0.00027397,2,"2025-06-09T10:51:13.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102956,1749466273468,-480.0,0.00027397,2,"2025-06-09T10:51:13.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102957,1749466273481,-473.21366376,0.00027397,2,"2025-06-09T10:51:13.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102958,1749466273496,-480.0,0.00027397,2,"2025-06-09T10:51:13.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102959,1749466273511,-480.0,0.00027397,2,"2025-06-09T10:51:13.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102960,1749466273528,-480.0,0.00027397,2,"2025-06-09T10:51:13.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102961,1749466273542,-480.0,0.00027397,2,"2025-06-09T10:51:13.542",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102962,1749466273557,-480.0,0.00027397,2,"2025-06-09T10:51:13.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102963,1749466273572,-480.0,0.00027397,2,"2025-06-09T10:51:13.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102964,1749466273585,-593.78,0.00027397,2,"2025-06-09T10:51:13.585",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102965,1749466273598,-480.0,0.00027397,2,"2025-06-09T10:51:13.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102966,1749466273611,-480.0,0.00027397,2,"2025-06-09T10:51:13.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102967,1749466273626,-480.0,0.00027397,2,"2025-06-09T10:51:13.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102968,1749466273640,-480.0,0.00027397,2,"2025-06-09T10:51:13.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102969,1749466273654,-480.0,0.00027397,2,"2025-06-09T10:51:13.654",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102970,1749466273668,-491.96032128,0.00027397,2,"2025-06-09T10:51:13.668",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102971,1749466273682,-2125.48,0.00027397,2,"2025-06-09T10:51:13.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102972,1749466273695,-480.0,0.00027397,2,"2025-06-09T10:51:13.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102973,1749466273708,-480.0,0.00027397,2,"2025-06-09T10:51:13.708",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102974,1749466273723,-480.0,0.00027397,2,"2025-06-09T10:51:13.723",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102975,1749466273736,-664.01,0.00027397,2,"2025-06-09T10:51:13.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102976,1749466273749,-480.0,0.00027397,2,"2025-06-09T10:51:13.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102977,1749466273762,-480.0,0.00027397,2,"2025-06-09T10:51:13.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102978,1749466273776,-480.0,0.00027397,2,"2025-06-09T10:51:13.776",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102979,1749466273790,-856.12,0.00027397,2,"2025-06-09T10:51:13.790",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102980,1749466273805,-480.0,0.00027397,2,"2025-06-09T10:51:13.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102981,1749466273820,-480.0,0.00027397,2,"2025-06-09T10:51:13.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102982,1749466273833,-447.01657088,0.00027397,2,"2025-06-09T10:51:13.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102983,1749466273847,-480.0,0.00027397,2,"2025-06-09T10:51:13.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102984,1749466273859,-445.72205612,0.00027397,2,"2025-06-09T10:51:13.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102985,1749466273872,-627.85,0.00027397,2,"2025-06-09T10:51:13.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102986,1749466273885,-480.0,0.00027397,2,"2025-06-09T10:51:13.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102987,1749466273898,-549.34428304,0.00027397,2,"2025-06-09T10:51:13.898",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102988,1749466273911,-480.0,0.00027397,2,"2025-06-09T10:51:13.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102989,1749466273923,-342.06822644,0.00027397,2,"2025-06-09T10:51:13.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102990,1749466273937,-480.0,0.00027397,2,"2025-06-09T10:51:13.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102991,1749466273950,-448.13758326,0.00027397,2,"2025-06-09T10:51:13.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102992,1749466273964,-480.0,0.00027397,2,"2025-06-09T10:51:13.964",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102993,1749466273977,-480.0,0.00027397,2,"2025-06-09T10:51:13.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102994,1749466273991,-500.0,0.00027397,2,"2025-06-09T10:51:13.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102995,1749466274003,-500.0,0.00027397,2,"2025-06-09T10:51:14.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102996,1749466274016,-691.28,0.00027397,2,"2025-06-09T10:51:14.016",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102997,1749466274030,-183.59279717,0.00027397,2,"2025-06-09T10:51:14.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102998,1749466274044,-569.32,0.00027397,2,"2025-06-09T10:51:14.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365102999,1749466274057,-537.64,0.00027397,2,"2025-06-09T10:51:14.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103000,1749466274071,-537.64,0.00027397,2,"2025-06-09T10:51:14.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103001,1749466274083,-537.64,0.00027397,2,"2025-06-09T10:51:14.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103002,1749466274097,-616.9,0.00027397,2,"2025-06-09T10:51:14.097",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103003,1749466274109,-706.24,0.00027397,2,"2025-06-09T10:51:14.109",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103004,1749466274122,-473.70842636,0.00027397,2,"2025-06-09T10:51:14.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103005,1749466274135,-480.0,0.00027397,2,"2025-06-09T10:51:14.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103006,1749466274148,-480.0,0.00027397,2,"2025-06-09T10:51:14.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103007,1749466274161,-1467.86,0.00027397,2,"2025-06-09T10:51:14.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103008,1749466274175,-480.0,0.00027397,2,"2025-06-09T10:51:14.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103009,1749466274188,-480.0,0.00027397,2,"2025-06-09T10:51:14.188",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103010,1749466274201,-480.0,0.00027397,2,"2025-06-09T10:51:14.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103011,1749466274214,-480.0,0.00027397,2,"2025-06-09T10:51:14.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103012,1749466274228,-969.56,0.00027397,2,"2025-06-09T10:51:14.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103013,1749466274240,-480.0,0.00027397,2,"2025-06-09T10:51:14.240",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103014,1749466274253,-852.82,0.00027397,2,"2025-06-09T10:51:14.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103015,1749466274266,-480.0,0.00027397,2,"2025-06-09T10:51:14.266",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103016,1749466274283,-480.0,0.00027397,2,"2025-06-09T10:51:14.283",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103017,1749466274296,-166.45063177,0.00027397,2,"2025-06-09T10:51:14.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103018,1749466274309,-480.0,0.00027397,2,"2025-06-09T10:51:14.309",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103019,1749466274322,-480.0,0.00027397,2,"2025-06-09T10:51:14.322",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103020,1749466274335,-1250.18,0.00027397,2,"2025-06-09T10:51:14.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103021,1749466274349,-480.0,0.00027397,2,"2025-06-09T10:51:14.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103022,1749466274362,-899.05,0.00027397,2,"2025-06-09T10:51:14.362",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103023,1749466274374,-406.84645408,0.00027397,2,"2025-06-09T10:51:14.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103024,1749466274388,-408.51499318,0.00027397,2,"2025-06-09T10:51:14.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103025,1749466274400,-480.0,0.00027397,2,"2025-06-09T10:51:14.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103026,1749466274413,-554.6,0.00027397,2,"2025-06-09T10:51:14.413",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103027,1749466274425,-480.0,0.00027397,2,"2025-06-09T10:51:14.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103028,1749466274439,-984.21,0.00027397,2,"2025-06-09T10:51:14.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103029,1749466274451,-860.12,0.00027397,2,"2025-06-09T10:51:14.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103030,1749466274464,-480.0,0.00027397,2,"2025-06-09T10:51:14.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103031,1749466274476,-480.0,0.00027397,2,"2025-06-09T10:51:14.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103032,1749466274488,-480.0,0.00027397,2,"2025-06-09T10:51:14.488",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103033,1749466274502,-480.0,0.00027397,2,"2025-06-09T10:51:14.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103034,1749466274515,-480.0,0.00027397,2,"2025-06-09T10:51:14.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103035,1749466274528,-480.0,0.00027397,2,"2025-06-09T10:51:14.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103036,1749466274540,-480.0,0.00027397,2,"2025-06-09T10:51:14.540",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103037,1749466274553,-303.98550522,0.00027397,2,"2025-06-09T10:51:14.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103038,1749466274568,-1073.59,0.00027397,2,"2025-06-09T10:51:14.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103039,1749466274581,-680.21,0.00027397,2,"2025-06-09T10:51:14.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103040,1749466274596,-480.0,0.00027397,2,"2025-06-09T10:51:14.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103041,1749466274609,-480.0,0.00027397,2,"2025-06-09T10:51:14.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103042,1749466274623,-480.0,0.00027397,2,"2025-06-09T10:51:14.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103043,1749466274636,-480.0,0.00027397,2,"2025-06-09T10:51:14.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103044,1749466274648,-1360.4,0.00027397,2,"2025-06-09T10:51:14.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103045,1749466274661,-480.0,0.00027397,2,"2025-06-09T10:51:14.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103046,1749466274673,-480.0,0.00027397,2,"2025-06-09T10:51:14.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103047,1749466274685,-426.59940288,0.00027397,2,"2025-06-09T10:51:14.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103048,1749466274697,-494.84,0.00027397,2,"2025-06-09T10:51:14.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103049,1749466274709,-480.0,0.00027397,2,"2025-06-09T10:51:14.709",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103050,1749466274722,-480.0,0.00027397,2,"2025-06-09T10:51:14.722",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103051,1749466274735,-480.0,0.00027397,2,"2025-06-09T10:51:14.735",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103052,1749466274748,-480.0,0.00027397,2,"2025-06-09T10:51:14.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103053,1749466274760,-480.0,0.00027397,2,"2025-06-09T10:51:14.760",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103054,1749466274772,-722.18,0.00027397,2,"2025-06-09T10:51:14.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103055,1749466274785,-480.0,0.00027397,2,"2025-06-09T10:51:14.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103056,1749466274797,-556.85,0.00027397,2,"2025-06-09T10:51:14.797",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103057,1749466274810,-460.0,0.00027397,2,"2025-06-09T10:51:14.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103058,1749466274822,-456.46498868,0.00027397,2,"2025-06-09T10:51:14.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103059,1749466274834,-480.0,0.00027397,2,"2025-06-09T10:51:14.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103060,1749466274847,-480.0,0.00027397,2,"2025-06-09T10:51:14.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103061,1749466274859,-805.54,0.00027397,2,"2025-06-09T10:51:14.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103062,1749466274872,-610.12,0.00027397,2,"2025-06-09T10:51:14.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103063,1749466274885,-480.0,0.00027397,2,"2025-06-09T10:51:14.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103064,1749466274897,-480.0,0.00027397,2,"2025-06-09T10:51:14.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103065,1749466274909,-458.93990394,0.00027397,2,"2025-06-09T10:51:14.909",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103066,1749466274923,-707.31,0.00027397,2,"2025-06-09T10:51:14.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103067,1749466274935,-934.38,0.00027397,2,"2025-06-09T10:51:14.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103068,1749466274948,-480.0,0.00027397,2,"2025-06-09T10:51:14.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103069,1749466274961,-480.0,0.00027397,2,"2025-06-09T10:51:14.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103070,1749466274973,-550.8,0.00027397,2,"2025-06-09T10:51:14.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103071,1749466274986,-947.54,0.00027397,2,"2025-06-09T10:51:14.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103072,1749466274999,-480.0,0.00027397,2,"2025-06-09T10:51:14.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103073,1749466275276,-1218.85,0.00027397,2,"2025-06-09T10:51:15.276",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103074,1749466275286,-587.78,0.00027397,2,"2025-06-09T10:51:15.286",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103075,1749466275297,-448.26239483,0.00027397,2,"2025-06-09T10:51:15.297",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103076,1749466275307,-480.0,0.00027397,2,"2025-06-09T10:51:15.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103077,1749466275316,-480.0,0.00027397,2,"2025-06-09T10:51:15.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103078,1749466275326,-481.31113027,0.00027397,2,"2025-06-09T10:51:15.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103079,1749466275337,-480.0,0.00027397,2,"2025-06-09T10:51:15.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103080,1749466275347,-586.54,0.00027397,2,"2025-06-09T10:51:15.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103081,1749466275357,-604.92,0.00027397,2,"2025-06-09T10:51:15.357",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103082,1749466275366,-480.0,0.00027397,2,"2025-06-09T10:51:15.366",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103083,1749466275377,-505.67,0.00027397,2,"2025-06-09T10:51:15.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103084,1749466275386,-496.73,0.00027397,2,"2025-06-09T10:51:15.386",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103085,1749466275396,-460.0,0.00027397,2,"2025-06-09T10:51:15.396",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103086,1749466275406,-1956.09,0.00027397,2,"2025-06-09T10:51:15.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103087,1749466275415,-480.0,0.00027397,2,"2025-06-09T10:51:15.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103088,1749466275425,-480.0,0.00027397,2,"2025-06-09T10:51:15.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103089,1749466275434,-480.0,0.00027397,2,"2025-06-09T10:51:15.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103090,1749466275443,-480.0,0.00027397,2,"2025-06-09T10:51:15.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103091,1749466275452,-618.85,0.00027397,2,"2025-06-09T10:51:15.452",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103092,1749466275462,-480.0,0.00027397,2,"2025-06-09T10:51:15.462",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103093,1749466275471,-460.0,0.00027397,2,"2025-06-09T10:51:15.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103094,1749466275481,-490.09,0.00027397,2,"2025-06-09T10:51:15.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103095,1749466275490,-484.94042073,0.00027397,2,"2025-06-09T10:51:15.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103096,1749466275499,-1096.76,0.00027397,2,"2025-06-09T10:51:15.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103097,1749466275509,-480.0,0.00027397,2,"2025-06-09T10:51:15.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103098,1749466275518,-750.02,0.00027397,2,"2025-06-09T10:51:15.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103099,1749466275528,-1441.64,0.00027397,2,"2025-06-09T10:51:15.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103100,1749466275537,-480.0,0.00027397,2,"2025-06-09T10:51:15.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103101,1749466275546,-438.87960206,0.00027397,2,"2025-06-09T10:51:15.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103102,1749466275555,-674.95,0.00027397,2,"2025-06-09T10:51:15.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103103,1749466275569,-480.0,0.00027397,2,"2025-06-09T10:51:15.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103104,1749466275578,-480.0,0.00027397,2,"2025-06-09T10:51:15.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103105,1749466275587,-480.0,0.00027397,2,"2025-06-09T10:51:15.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103106,1749466275596,-519.54,0.00027397,2,"2025-06-09T10:51:15.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103107,1749466275605,-480.0,0.00027397,2,"2025-06-09T10:51:15.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103108,1749466275614,-480.0,0.00027397,2,"2025-06-09T10:51:15.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103109,1749466275624,-480.0,0.00027397,2,"2025-06-09T10:51:15.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103110,1749466275634,-565.04,0.00027397,2,"2025-06-09T10:51:15.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103111,1749466275642,-480.0,0.00027397,2,"2025-06-09T10:51:15.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103112,1749466275651,-480.0,0.00027397,2,"2025-06-09T10:51:15.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103113,1749466275660,-480.0,0.00027397,2,"2025-06-09T10:51:15.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103114,1749466275669,-505.27,0.00027397,2,"2025-06-09T10:51:15.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103115,1749466275679,-572.04,0.00027397,2,"2025-06-09T10:51:15.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103116,1749466275688,-1988.72,0.00027397,2,"2025-06-09T10:51:15.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103117,1749466275697,-480.0,0.00027397,2,"2025-06-09T10:51:15.697",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103118,1749466275706,-1686.83,0.00027397,2,"2025-06-09T10:51:15.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103119,1749466275715,-480.0,0.00027397,2,"2025-06-09T10:51:15.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103120,1749466275724,-1528.72,0.00027397,2,"2025-06-09T10:51:15.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103121,1749466275733,-513.03,0.00027397,2,"2025-06-09T10:51:15.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103122,1749466275741,-480.0,0.00027397,2,"2025-06-09T10:51:15.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103123,1749466275751,-950.22,0.00027397,2,"2025-06-09T10:51:15.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103124,1749466275760,-480.0,0.00027397,2,"2025-06-09T10:51:15.760",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103125,1749466275768,-480.0,0.00027397,2,"2025-06-09T10:51:15.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103126,1749466275777,-480.0,0.00027397,2,"2025-06-09T10:51:15.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103127,1749466275786,-480.0,0.00027397,2,"2025-06-09T10:51:15.786",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103128,1749466275795,-723.57,0.00027397,2,"2025-06-09T10:51:15.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103129,1749466275805,-1022.15,0.00027397,2,"2025-06-09T10:51:15.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103130,1749466275814,-480.0,0.00027397,2,"2025-06-09T10:51:15.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103131,1749466275822,-480.0,0.00027397,2,"2025-06-09T10:51:15.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103132,1749466275831,-862.84,0.00027397,2,"2025-06-09T10:51:15.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103133,1749466275841,-300.0,0.00027397,2,"2025-06-09T10:51:15.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103134,1749466275850,-480.0,0.00027397,2,"2025-06-09T10:51:15.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103135,1749466275860,-480.0,0.00027397,2,"2025-06-09T10:51:15.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103136,1749466275869,-2098.83,0.00027397,2,"2025-06-09T10:51:15.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103137,1749466275879,-482.62,0.00027397,2,"2025-06-09T10:51:15.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103138,1749466275888,-849.47,0.00027397,2,"2025-06-09T10:51:15.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103139,1749466275897,-480.0,0.00027397,2,"2025-06-09T10:51:15.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103140,1749466275907,-480.0,0.00027397,2,"2025-06-09T10:51:15.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103141,1749466275917,-1205.43,0.00027397,2,"2025-06-09T10:51:15.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103142,1749466275926,-665.76,0.00027397,2,"2025-06-09T10:51:15.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103143,1749466275937,-480.0,0.00027397,2,"2025-06-09T10:51:15.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103144,1749466275947,-877.8,0.00027397,2,"2025-06-09T10:51:15.947",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103145,1749466275957,-539.36,0.00027397,2,"2025-06-09T10:51:15.957",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103146,1749466275966,-480.0,0.00027397,2,"2025-06-09T10:51:15.966",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103147,1749466275975,-1239.04,0.00027397,2,"2025-06-09T10:51:15.975",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103148,1749466275984,-480.0,0.00027397,2,"2025-06-09T10:51:15.984",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103149,1749466275994,-480.0,0.00027397,2,"2025-06-09T10:51:15.994",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103150,1749466276003,-1442.33,0.00027397,2,"2025-06-09T10:51:16.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103151,1749466276013,-480.0,0.00027397,2,"2025-06-09T10:51:16.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103152,1749466276022,-761.03,0.00027397,2,"2025-06-09T10:51:16.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103153,1749466276032,-535.44,0.00027397,2,"2025-06-09T10:51:16.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103154,1749466276042,-480.0,0.00027397,2,"2025-06-09T10:51:16.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103155,1749466276051,-480.0,0.00027397,2,"2025-06-09T10:51:16.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103156,1749466276061,-480.0,0.00027397,2,"2025-06-09T10:51:16.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103157,1749466276071,-480.0,0.00027397,2,"2025-06-09T10:51:16.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103158,1749466276081,-1581.99,0.00027397,2,"2025-06-09T10:51:16.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103159,1749466276091,-480.0,0.00027397,2,"2025-06-09T10:51:16.091",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103160,1749466276101,-480.0,0.00027397,2,"2025-06-09T10:51:16.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103161,1749466276111,-480.0,0.00027397,2,"2025-06-09T10:51:16.111",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103162,1749466276122,-480.0,0.00027397,2,"2025-06-09T10:51:16.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103163,1749466276131,-480.0,0.00027397,2,"2025-06-09T10:51:16.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103164,1749466276141,-517.15,0.00027397,2,"2025-06-09T10:51:16.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103165,1749466276151,-643.28,0.00027397,2,"2025-06-09T10:51:16.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103166,1749466276161,-480.0,0.00027397,2,"2025-06-09T10:51:16.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103167,1749466276171,-480.0,0.00027397,2,"2025-06-09T10:51:16.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103168,1749466276182,-480.0,0.00027397,2,"2025-06-09T10:51:16.182",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103169,1749466276191,-480.0,0.00027397,2,"2025-06-09T10:51:16.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103170,1749466276200,-353.42929394,0.00027397,2,"2025-06-09T10:51:16.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103171,1749466276210,-480.0,0.00027397,2,"2025-06-09T10:51:16.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103172,1749466276220,-695.67,0.00027397,2,"2025-06-09T10:51:16.220",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103173,1749466276231,-480.0,0.00027397,2,"2025-06-09T10:51:16.231",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103174,1749466276242,-480.0,0.00027397,2,"2025-06-09T10:51:16.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103175,1749466276251,-480.0,0.00027397,2,"2025-06-09T10:51:16.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103176,1749466276260,-480.0,0.00027397,2,"2025-06-09T10:51:16.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103177,1749466276270,-480.0,0.00027397,2,"2025-06-09T10:51:16.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103178,1749466276280,-480.0,0.00027397,2,"2025-06-09T10:51:16.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103179,1749466276290,-480.0,0.00027397,2,"2025-06-09T10:51:16.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103180,1749466276300,-480.0,0.00027397,2,"2025-06-09T10:51:16.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103181,1749466276311,-1004.09,0.00027397,2,"2025-06-09T10:51:16.311",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103182,1749466276321,-1137.84,0.00027397,2,"2025-06-09T10:51:16.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103183,1749466276331,-480.0,0.00027397,2,"2025-06-09T10:51:16.331",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103184,1749466276340,-500.0,0.00027397,2,"2025-06-09T10:51:16.340",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103185,1749466276351,-480.0,0.00027397,2,"2025-06-09T10:51:16.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103186,1749466276361,-1468.79,0.00027397,2,"2025-06-09T10:51:16.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103187,1749466276372,-480.0,0.00027397,2,"2025-06-09T10:51:16.372",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103188,1749466276381,-538.35,0.00027397,2,"2025-06-09T10:51:16.381",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103189,1749466276390,-480.0,0.00027397,2,"2025-06-09T10:51:16.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103190,1749466276399,-444.13817098,0.00027397,2,"2025-06-09T10:51:16.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103191,1749466276410,-1343.11,0.00027397,2,"2025-06-09T10:51:16.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103192,1749466276420,-480.0,0.00027397,2,"2025-06-09T10:51:16.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103193,1749466276430,-412.83042347,0.00027397,2,"2025-06-09T10:51:16.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103194,1749466276439,-480.0,0.00027397,2,"2025-06-09T10:51:16.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103195,1749466276449,-509.42927945,0.00027397,2,"2025-06-09T10:51:16.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103196,1749466276459,-480.0,0.00027397,2,"2025-06-09T10:51:16.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103197,1749466276469,-1685.73,0.00027397,2,"2025-06-09T10:51:16.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103198,1749466276479,-984.78,0.00027397,2,"2025-06-09T10:51:16.479",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103199,1749466276489,-736.22,0.00027397,2,"2025-06-09T10:51:16.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103200,1749466276499,-467.76254616,0.00027397,2,"2025-06-09T10:51:16.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103201,1749466276509,-785.08,0.00027397,2,"2025-06-09T10:51:16.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103202,1749466276519,-527.00824585,0.00027397,2,"2025-06-09T10:51:16.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103203,1749466276529,-480.0,0.00027397,2,"2025-06-09T10:51:16.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103204,1749466276539,-480.0,0.00027397,2,"2025-06-09T10:51:16.539",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103205,1749466276548,-480.0,0.00027397,2,"2025-06-09T10:51:16.548",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103206,1749466276560,-480.0,0.00027397,2,"2025-06-09T10:51:16.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103207,1749466276570,-480.0,0.00027397,2,"2025-06-09T10:51:16.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103208,1749466276580,-1147.91,0.00027397,2,"2025-06-09T10:51:16.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103209,1749466276589,-583.55255205,0.00027397,2,"2025-06-09T10:51:16.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103210,1749466276599,-480.0,0.00027397,2,"2025-06-09T10:51:16.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103211,1749466276609,-480.0,0.00027397,2,"2025-06-09T10:51:16.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103212,1749466276620,-480.0,0.00027397,2,"2025-06-09T10:51:16.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103213,1749466276629,-480.0,0.00027397,2,"2025-06-09T10:51:16.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103214,1749466276639,-480.0,0.00027397,2,"2025-06-09T10:51:16.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103215,1749466276649,-474.93700526,0.00027397,2,"2025-06-09T10:51:16.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103216,1749466276658,-1731.15,0.00027397,2,"2025-06-09T10:51:16.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103217,1749466276667,-527.71077723,0.00027397,2,"2025-06-09T10:51:16.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103218,1749466276677,-357.88735447,0.00027397,2,"2025-06-09T10:51:16.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103219,1749466276686,-480.0,0.00027397,2,"2025-06-09T10:51:16.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103220,1749466276696,-480.0,0.00027397,2,"2025-06-09T10:51:16.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103221,1749466276705,-1622.22,0.00027397,2,"2025-06-09T10:51:16.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103222,1749466276715,-480.0,0.00027397,2,"2025-06-09T10:51:16.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103223,1749466276724,-480.0,0.00027397,2,"2025-06-09T10:51:16.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103224,1749466276734,-1905.63,0.00027397,2,"2025-06-09T10:51:16.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103225,1749466276743,-480.0,0.00027397,2,"2025-06-09T10:51:16.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103226,1749466276753,-480.0,0.00027397,2,"2025-06-09T10:51:16.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103227,1749466276762,-480.0,0.00027397,2,"2025-06-09T10:51:16.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103228,1749466276772,-462.29380278,0.00027397,2,"2025-06-09T10:51:16.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103229,1749466276781,-411.69480208,0.00027397,2,"2025-06-09T10:51:16.781",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103230,1749466276791,-480.0,0.00027397,2,"2025-06-09T10:51:16.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103231,1749466276801,-480.0,0.00027397,2,"2025-06-09T10:51:16.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103232,1749466276810,-752.17,0.00027397,2,"2025-06-09T10:51:16.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103233,1749466276820,-480.0,0.00027397,2,"2025-06-09T10:51:16.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103234,1749466276830,-316.11272372,0.00027397,2,"2025-06-09T10:51:16.830",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103235,1749466276840,-480.0,0.00027397,2,"2025-06-09T10:51:16.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103236,1749466276849,-480.0,0.00027397,2,"2025-06-09T10:51:16.849",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103237,1749466276859,-480.0,0.00027397,2,"2025-06-09T10:51:16.859",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103238,1749466276868,-250.0,0.00027397,2,"2025-06-09T10:51:16.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103239,1749466276879,-480.0,0.00027397,2,"2025-06-09T10:51:16.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103240,1749466276890,-480.0,0.00027397,2,"2025-06-09T10:51:16.890",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103241,1749466276899,-570.88420539,0.00027397,2,"2025-06-09T10:51:16.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103242,1749466276909,-480.0,0.00027397,2,"2025-06-09T10:51:16.909",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103243,1749466276919,-948.03,0.00027397,2,"2025-06-09T10:51:16.919",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103244,1749466276929,-298.34013702,0.00027397,2,"2025-06-09T10:51:16.929",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103245,1749466276938,-480.0,0.00027397,2,"2025-06-09T10:51:16.938",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103246,1749466276949,-474.43292697,0.00027397,2,"2025-06-09T10:51:16.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103247,1749466276958,-480.0,0.00027397,2,"2025-06-09T10:51:16.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103248,1749466276968,-480.0,0.00027397,2,"2025-06-09T10:51:16.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103249,1749466276977,-487.39449011,0.00027397,2,"2025-06-09T10:51:16.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103250,1749466276987,-480.0,0.00027397,2,"2025-06-09T10:51:16.987",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103251,1749466276997,-480.0,0.00027397,2,"2025-06-09T10:51:16.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103252,1749466277006,-480.0,0.00027397,2,"2025-06-09T10:51:17.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103253,1749466277015,-480.0,0.00027397,2,"2025-06-09T10:51:17.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103254,1749466277025,-480.0,0.00027397,2,"2025-06-09T10:51:17.025",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103255,1749466277035,-480.0,0.00027397,2,"2025-06-09T10:51:17.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103256,1749466277044,-879.54,0.00027397,2,"2025-06-09T10:51:17.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103257,1749466277053,-480.0,0.00027397,2,"2025-06-09T10:51:17.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103258,1749466277063,-781.48,0.00027397,2,"2025-06-09T10:51:17.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103259,1749466277072,-774.82,0.00027397,2,"2025-06-09T10:51:17.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103260,1749466277082,-601.8,0.00027397,2,"2025-06-09T10:51:17.082",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103261,1749466277091,-480.0,0.00027397,2,"2025-06-09T10:51:17.091",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103262,1749466277101,-192.21091961,0.00027397,2,"2025-06-09T10:51:17.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103263,1749466277110,-480.0,0.00027397,2,"2025-06-09T10:51:17.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103264,1749466277120,-480.0,0.00027397,2,"2025-06-09T10:51:17.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103265,1749466277130,-480.0,0.00027397,2,"2025-06-09T10:51:17.130",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103266,1749466277139,-480.0,0.00027397,2,"2025-06-09T10:51:17.139",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103267,1749466277149,-480.0,0.00027397,2,"2025-06-09T10:51:17.149",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103268,1749466277159,-480.0,0.00027397,2,"2025-06-09T10:51:17.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103269,1749466277168,-480.0,0.00027397,2,"2025-06-09T10:51:17.168",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103270,1749466277177,-480.0,0.00027397,2,"2025-06-09T10:51:17.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103271,1749466277186,-2016.63,0.00027397,2,"2025-06-09T10:51:17.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103272,1749466277196,-1887.08,0.00027397,2,"2025-06-09T10:51:17.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103273,1749466277205,-480.0,0.00027397,2,"2025-06-09T10:51:17.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103274,1749466277214,-611.81,0.00027397,2,"2025-06-09T10:51:17.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103275,1749466277224,-480.0,0.00027397,2,"2025-06-09T10:51:17.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103276,1749466277233,-498.24224321,0.00027397,2,"2025-06-09T10:51:17.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103277,1749466277243,-480.0,0.00027397,2,"2025-06-09T10:51:17.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103278,1749466277252,-853.62,0.00027397,2,"2025-06-09T10:51:17.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103279,1749466277261,-1543.94,0.00027397,2,"2025-06-09T10:51:17.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103280,1749466277271,-480.0,0.00027397,2,"2025-06-09T10:51:17.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103281,1749466277279,-1456.22,0.00027397,2,"2025-06-09T10:51:17.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103282,1749466277289,-480.0,0.00027397,2,"2025-06-09T10:51:17.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103283,1749466277298,-480.0,0.00027397,2,"2025-06-09T10:51:17.298",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103284,1749466277307,-480.0,0.00027397,2,"2025-06-09T10:51:17.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103285,1749466277316,-480.0,0.00027397,2,"2025-06-09T10:51:17.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103286,1749466277326,-480.0,0.00027397,2,"2025-06-09T10:51:17.326",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103287,1749466277335,-480.0,0.00027397,2,"2025-06-09T10:51:17.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103288,1749466277344,-1165.32,0.00027397,2,"2025-06-09T10:51:17.344",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103289,1749466277353,-480.0,0.00027397,2,"2025-06-09T10:51:17.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103290,1749466277363,-480.0,0.00027397,2,"2025-06-09T10:51:17.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103291,1749466277373,-404.10423953,0.00027397,2,"2025-06-09T10:51:17.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103292,1749466277382,-480.0,0.00027397,2,"2025-06-09T10:51:17.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103293,1749466277392,-480.0,0.00027397,2,"2025-06-09T10:51:17.392",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103294,1749466277401,-480.0,0.00027397,2,"2025-06-09T10:51:17.401",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103295,1749466277411,-480.0,0.00027397,2,"2025-06-09T10:51:17.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103296,1749466277422,-480.0,0.00027397,2,"2025-06-09T10:51:17.422",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103297,1749466277432,-505.29,0.00027397,2,"2025-06-09T10:51:17.432",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103298,1749466277442,-287.50474168,0.00027397,2,"2025-06-09T10:51:17.442",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103299,1749466277451,-1000.0,0.00027397,2,"2025-06-09T10:51:17.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103300,1749466277461,-652.14,0.00027397,2,"2025-06-09T10:51:17.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103301,1749466277470,-702.18,0.00027397,2,"2025-06-09T10:51:17.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103302,1749466277480,-508.34,0.00027397,2,"2025-06-09T10:51:17.480",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103303,1749466277489,-704.56,0.00027397,2,"2025-06-09T10:51:17.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103304,1749466277499,-445.14824123,0.00027397,2,"2025-06-09T10:51:17.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103305,1749466277509,-480.0,0.00027397,2,"2025-06-09T10:51:17.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103306,1749466277518,-480.0,0.00027397,2,"2025-06-09T10:51:17.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103307,1749466277528,-886.47,0.00027397,2,"2025-06-09T10:51:17.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103308,1749466277538,-480.0,0.00027397,2,"2025-06-09T10:51:17.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103309,1749466277549,-1780.84,0.00027397,2,"2025-06-09T10:51:17.549",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103310,1749466277560,-788.12,0.00027397,2,"2025-06-09T10:51:17.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103311,1749466277570,-480.0,0.00027397,2,"2025-06-09T10:51:17.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103312,1749466277579,-480.0,0.00027397,2,"2025-06-09T10:51:17.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103313,1749466277589,-691.04,0.00027397,2,"2025-06-09T10:51:17.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103314,1749466277599,-480.0,0.00027397,2,"2025-06-09T10:51:17.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103315,1749466277609,-474.67842674,0.00027397,2,"2025-06-09T10:51:17.609",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103316,1749466277619,-412.1087559,0.00027397,2,"2025-06-09T10:51:17.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103317,1749466277629,-542.48,0.00027397,2,"2025-06-09T10:51:17.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103318,1749466277640,-471.96750139,0.00027397,2,"2025-06-09T10:51:17.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103319,1749466277650,-480.0,0.00027397,2,"2025-06-09T10:51:17.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103320,1749466277661,-964.13,0.00027397,2,"2025-06-09T10:51:17.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103321,1749466277670,-948.79,0.00027397,2,"2025-06-09T10:51:17.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103322,1749466277679,-888.57,0.00027397,2,"2025-06-09T10:51:17.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103323,1749466277689,-462.90756565,0.00027397,2,"2025-06-09T10:51:17.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103324,1749466277698,-1636.4,0.00027397,2,"2025-06-09T10:51:17.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103325,1749466277707,-504.64,0.00027397,2,"2025-06-09T10:51:17.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103326,1749466277716,-2361.54,0.00027397,2,"2025-06-09T10:51:17.716",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103327,1749466277726,-480.0,0.00027397,2,"2025-06-09T10:51:17.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103328,1749466277735,-480.0,0.00027397,2,"2025-06-09T10:51:17.735",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103329,1749466277745,-693.8,0.00027397,2,"2025-06-09T10:51:17.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103330,1749466277755,-543.87939294,0.00027397,2,"2025-06-09T10:51:17.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103331,1749466277764,-366.78537358,0.00027397,2,"2025-06-09T10:51:17.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103332,1749466277774,-647.25,0.00027397,2,"2025-06-09T10:51:17.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103333,1749466277784,-634.65,0.00027397,2,"2025-06-09T10:51:17.784",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103334,1749466277793,-2310.21,0.00027397,2,"2025-06-09T10:51:17.793",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103335,1749466277803,-886.64,0.00027397,2,"2025-06-09T10:51:17.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103336,1749466277813,-1125.57,0.00027397,2,"2025-06-09T10:51:17.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103337,1749466277823,-480.0,0.00027397,2,"2025-06-09T10:51:17.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103338,1749466277832,-480.0,0.00027397,2,"2025-06-09T10:51:17.832",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103339,1749466277842,-4038.83,0.00027397,2,"2025-06-09T10:51:17.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103340,1749466277852,-503.59,0.00027397,2,"2025-06-09T10:51:17.852",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103341,1749466277862,-468.36627572,0.00027397,2,"2025-06-09T10:51:17.862",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103342,1749466277873,-480.0,0.00027397,2,"2025-06-09T10:51:17.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103343,1749466277882,-480.0,0.00027397,2,"2025-06-09T10:51:17.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103344,1749466277892,-480.0,0.00027397,2,"2025-06-09T10:51:17.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103345,1749466277901,-480.0,0.00027397,2,"2025-06-09T10:51:17.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103346,1749466277911,-4660.31,0.00027397,2,"2025-06-09T10:51:17.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103347,1749466277920,-1505.03,0.00027397,2,"2025-06-09T10:51:17.920",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103348,1749466277930,-480.0,0.00027397,2,"2025-06-09T10:51:17.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103349,1749466277940,-480.0,0.00027397,2,"2025-06-09T10:51:17.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103350,1749466277949,-480.0,0.00027397,2,"2025-06-09T10:51:17.949",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103351,1749466277959,-11332.05,0.00027397,2,"2025-06-09T10:51:17.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103352,1749466277968,-480.0,0.00027397,2,"2025-06-09T10:51:17.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103353,1749466277979,-503.40460421,0.00027397,2,"2025-06-09T10:51:17.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103354,1749466277989,-605.84,0.00027397,2,"2025-06-09T10:51:17.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103355,1749466277999,-480.0,0.00027397,2,"2025-06-09T10:51:17.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103356,1749466278010,-480.0,0.00027397,2,"2025-06-09T10:51:18.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103357,1749466278020,-1244.83,0.00027397,2,"2025-06-09T10:51:18.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103358,1749466278030,-480.0,0.00027397,2,"2025-06-09T10:51:18.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103359,1749466278041,-876.61,0.00027397,2,"2025-06-09T10:51:18.041",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103360,1749466278051,-480.0,0.00027397,2,"2025-06-09T10:51:18.051",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103361,1749466278061,-480.0,0.00027397,2,"2025-06-09T10:51:18.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103362,1749466278071,-3521.36,0.00027397,2,"2025-06-09T10:51:18.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103363,1749466278080,-480.0,0.00027397,2,"2025-06-09T10:51:18.080",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103364,1749466278090,-480.0,0.00027397,2,"2025-06-09T10:51:18.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103365,1749466278100,-665.13,0.00027397,2,"2025-06-09T10:51:18.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103366,1749466278110,-1706.49,0.00027397,2,"2025-06-09T10:51:18.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103367,1749466278120,-480.0,0.00027397,2,"2025-06-09T10:51:18.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103368,1749466278131,-917.76,0.00027397,2,"2025-06-09T10:51:18.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103369,1749466278141,-550.27,0.00027397,2,"2025-06-09T10:51:18.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103370,1749466278152,-500.6087155,0.00027397,2,"2025-06-09T10:51:18.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103371,1749466278161,-607.29,0.00027397,2,"2025-06-09T10:51:18.161",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103372,1749466278172,-150.375566,0.00027397,2,"2025-06-09T10:51:18.172",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103373,1749466278181,-492.76820691,0.00027397,2,"2025-06-09T10:51:18.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103374,1749466278192,-480.0,0.00027397,2,"2025-06-09T10:51:18.192",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103375,1749466278201,-480.0,0.00027397,2,"2025-06-09T10:51:18.201",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103376,1749466278212,-1447.01,0.00027397,2,"2025-06-09T10:51:18.212",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103377,1749466278222,-1374.31,0.00027397,2,"2025-06-09T10:51:18.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103378,1749466278233,-416.03330731,0.00027397,2,"2025-06-09T10:51:18.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103379,1749466278243,-746.31,0.00027397,2,"2025-06-09T10:51:18.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103380,1749466278253,-746.31,0.00027397,2,"2025-06-09T10:51:18.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103381,1749466278262,-746.31,0.00027397,2,"2025-06-09T10:51:18.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103382,1749466278272,-480.0,0.00027397,2,"2025-06-09T10:51:18.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103383,1749466278282,-851.76,0.00027397,2,"2025-06-09T10:51:18.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103384,1749466278292,-218.41156479,0.00027397,2,"2025-06-09T10:51:18.292",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103385,1749466278301,-2000.0,0.00027397,30,"2025-06-09T10:51:18.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103386,1749466278311,-2035.38622848,0.00027397,30,"2025-06-09T10:51:18.311",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103387,1749466278321,-833.1,0.00027397,2,"2025-06-09T10:51:18.321",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103388,1749466278332,-2712.36,0.00027397,2,"2025-06-09T10:51:18.332",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103389,1749466278342,-1435.61,0.00027397,2,"2025-06-09T10:51:18.342",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103390,1749466278525,-1035.43,0.00027397,2,"2025-06-09T10:51:18.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103391,1749466278535,-480.0,0.00027397,2,"2025-06-09T10:51:18.535",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103392,1749466278545,-491.29,0.00027397,2,"2025-06-09T10:51:18.545",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103393,1749466278556,-3521.17,0.00027397,2,"2025-06-09T10:51:18.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103394,1749466278569,-480.0,0.00027397,2,"2025-06-09T10:51:18.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103395,1749466278579,-470.35252368,0.00027397,2,"2025-06-09T10:51:18.579",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103396,1749466278589,-480.0,0.00027397,2,"2025-06-09T10:51:18.589",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103397,1749466278599,-4150.23,0.00027397,2,"2025-06-09T10:51:18.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103398,1749466278611,-480.0,0.00027397,2,"2025-06-09T10:51:18.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103399,1749466278622,-480.0,0.00027397,2,"2025-06-09T10:51:18.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103400,1749466278632,-480.0,0.00027397,2,"2025-06-09T10:51:18.632",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103401,1749466278643,-480.0,0.00027397,2,"2025-06-09T10:51:18.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103402,1749466278653,-480.0,0.00027397,2,"2025-06-09T10:51:18.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103403,1749466278664,-1111.08,0.00027397,2,"2025-06-09T10:51:18.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103404,1749466278674,-480.0,0.00027397,2,"2025-06-09T10:51:18.674",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103405,1749466278685,-537.33,0.00027397,2,"2025-06-09T10:51:18.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103406,1749466278695,-1329.46,0.00027397,2,"2025-06-09T10:51:18.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103407,1749466278706,-480.0,0.00027397,2,"2025-06-09T10:51:18.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103408,1749466278716,-669.48,0.00027397,2,"2025-06-09T10:51:18.716",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103409,1749466278726,-480.0,0.00027397,2,"2025-06-09T10:51:18.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103410,1749466278737,-1918.96,0.00027397,2,"2025-06-09T10:51:18.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103411,1749466278747,-314.26046775,0.00027397,2,"2025-06-09T10:51:18.747",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103412,1749466278757,-480.0,0.00027397,2,"2025-06-09T10:51:18.757",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103413,1749466278768,-1000.0,0.00027397,2,"2025-06-09T10:51:18.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103414,1749466278778,-480.0,0.00027397,2,"2025-06-09T10:51:18.778",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103415,1749466278788,-480.0,0.00027397,2,"2025-06-09T10:51:18.788",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103416,1749466278798,-480.0,0.00027397,2,"2025-06-09T10:51:18.798",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103417,1749466278808,-2996.66,0.00027397,2,"2025-06-09T10:51:18.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103418,1749466278819,-2855.94,0.00027397,2,"2025-06-09T10:51:18.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103419,1749466278828,-500.0,0.00027397,2,"2025-06-09T10:51:18.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103420,1749466278838,-1342.98,0.00027397,2,"2025-06-09T10:51:18.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103421,1749466278848,-421.59751452,0.00027397,2,"2025-06-09T10:51:18.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103422,1749466278857,-665.9,0.00027397,2,"2025-06-09T10:51:18.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103423,1749466278866,-1287.21,0.00027397,2,"2025-06-09T10:51:18.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103424,1749466278875,-480.0,0.00027397,2,"2025-06-09T10:51:18.875",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103425,1749466278884,-480.0,0.00027397,2,"2025-06-09T10:51:18.884",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103426,1749466278893,-971.68,0.00027397,2,"2025-06-09T10:51:18.893",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103427,1749466278901,-480.0,0.00027397,2,"2025-06-09T10:51:18.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103428,1749466278911,-10695.91,0.00027397,2,"2025-06-09T10:51:18.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103429,1749466278921,-518.76273438,0.00027397,2,"2025-06-09T10:51:18.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103430,1749466278930,-386.99225157,0.00027397,2,"2025-06-09T10:51:18.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103431,1749466278941,-1248.25,0.00027397,2,"2025-06-09T10:51:18.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103432,1749466278952,-480.0,0.00027397,2,"2025-06-09T10:51:18.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103433,1749466278963,-1345.93,0.00027397,2,"2025-06-09T10:51:18.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103434,1749466278973,-480.0,0.00027397,2,"2025-06-09T10:51:18.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103435,1749466278983,-480.0,0.00027397,2,"2025-06-09T10:51:18.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103436,1749466278994,-420.0,0.00027397,2,"2025-06-09T10:51:18.994",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103437,1749466279003,-1113.63,0.00027397,2,"2025-06-09T10:51:19.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103438,1749466279014,-480.0,0.00027397,2,"2025-06-09T10:51:19.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103439,1749466279024,-2867.19,0.00027397,2,"2025-06-09T10:51:19.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103440,1749466279034,-480.0,0.00027397,2,"2025-06-09T10:51:19.034",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103441,1749466279044,-975.17,0.00027397,2,"2025-06-09T10:51:19.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103442,1749466279054,-480.0,0.00027397,2,"2025-06-09T10:51:19.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103443,1749466279065,-467.27236185,0.00027397,2,"2025-06-09T10:51:19.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103444,1749466279075,-623.82,0.00027397,2,"2025-06-09T10:51:19.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103445,1749466279086,-480.0,0.00027397,2,"2025-06-09T10:51:19.086",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103446,1749466279096,-930.43,0.00027397,2,"2025-06-09T10:51:19.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103447,1749466279107,-480.0,0.00027397,2,"2025-06-09T10:51:19.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103448,1749466279117,-1053.13,0.00027397,2,"2025-06-09T10:51:19.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103449,1749466279130,-480.0,0.00027397,2,"2025-06-09T10:51:19.130",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103450,1749466279141,-265.02844632,0.00027397,2,"2025-06-09T10:51:19.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103451,1749466279152,-1168.79,0.00027397,2,"2025-06-09T10:51:19.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103452,1749466279162,-3634.78,0.00027397,2,"2025-06-09T10:51:19.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103453,1749466279173,-544.14,0.00027397,2,"2025-06-09T10:51:19.173",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103454,1749466279183,-2162.95,0.00027397,2,"2025-06-09T10:51:19.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103455,1749466279194,-480.0,0.00027397,2,"2025-06-09T10:51:19.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103456,1749466279204,-2972.79,0.00027397,2,"2025-06-09T10:51:19.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103457,1749466279214,-3584.42,0.00027397,2,"2025-06-09T10:51:19.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103458,1749466279224,-475.73789773,0.00027397,2,"2025-06-09T10:51:19.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103459,1749466279235,-809.64,0.00027397,2,"2025-06-09T10:51:19.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103460,1749466279248,-480.0,0.00027397,2,"2025-06-09T10:51:19.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103461,1749466279260,-480.0,0.00027397,2,"2025-06-09T10:51:19.260",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103462,1749466279270,-728.18,0.00027397,2,"2025-06-09T10:51:19.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103463,1749466279280,-480.0,0.00027397,2,"2025-06-09T10:51:19.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103464,1749466279289,-431.42011093,0.00027397,2,"2025-06-09T10:51:19.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103465,1749466279299,-1385.91,0.00027397,2,"2025-06-09T10:51:19.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103466,1749466279310,-293.55537751,0.00027397,2,"2025-06-09T10:51:19.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103467,1749466279319,-1096.99,0.00027397,2,"2025-06-09T10:51:19.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103468,1749466279329,-1473.1,0.00027397,2,"2025-06-09T10:51:19.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103469,1749466279339,-624.98,0.00027397,2,"2025-06-09T10:51:19.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103470,1749466279349,-480.0,0.00027397,2,"2025-06-09T10:51:19.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103471,1749466279359,-480.0,0.00027397,2,"2025-06-09T10:51:19.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103472,1749466279369,-8102.77,0.00027397,2,"2025-06-09T10:51:19.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103473,1749466279380,-1270.19,0.00027397,2,"2025-06-09T10:51:19.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103474,1749466279391,-921.01,0.00027397,2,"2025-06-09T10:51:19.391",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103475,1749466279401,-742.56,0.00027397,2,"2025-06-09T10:51:19.401",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103476,1749466279410,-700.38,0.00027397,2,"2025-06-09T10:51:19.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103477,1749466279420,-480.0,0.00027397,2,"2025-06-09T10:51:19.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103478,1749466279430,-412.54508676,0.00027397,2,"2025-06-09T10:51:19.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103479,1749466279439,-480.0,0.00027397,2,"2025-06-09T10:51:19.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103480,1749466279448,-4688.74,0.00027397,2,"2025-06-09T10:51:19.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103481,1749466279458,-484.57333225,0.00027397,2,"2025-06-09T10:51:19.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103482,1749466279467,-1050.35,0.00027397,2,"2025-06-09T10:51:19.467",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103483,1749466279476,-480.0,0.00027397,2,"2025-06-09T10:51:19.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103484,1749466279486,-3444.96,0.00027397,2,"2025-06-09T10:51:19.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103485,1749466279495,-798.33,0.00027397,2,"2025-06-09T10:51:19.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103486,1749466279505,-478.42145917,0.00027397,2,"2025-06-09T10:51:19.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103487,1749466279515,-1829.52,0.00027397,2,"2025-06-09T10:51:19.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103488,1749466279524,-480.0,0.00027397,2,"2025-06-09T10:51:19.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103489,1749466279534,-1101.27,0.00027397,2,"2025-06-09T10:51:19.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103490,1749466279544,-3448.3,0.00027397,2,"2025-06-09T10:51:19.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103491,1749466279555,-480.0,0.00027397,2,"2025-06-09T10:51:19.555",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103492,1749466279568,-1841.11,0.00027397,2,"2025-06-09T10:51:19.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103493,1749466279578,-3448.3,0.00027397,2,"2025-06-09T10:51:19.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103494,1749466279587,-3448.3,0.00027397,2,"2025-06-09T10:51:19.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103495,1749466279596,-480.0,0.00027397,2,"2025-06-09T10:51:19.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103496,1749466279606,-1376.3,0.00027397,2,"2025-06-09T10:51:19.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103497,1749466279615,-480.0,0.00027397,2,"2025-06-09T10:51:19.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103498,1749466279625,-1587.83,0.00027397,2,"2025-06-09T10:51:19.625",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103499,1749466279634,-480.0,0.00027397,2,"2025-06-09T10:51:19.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103500,1749466279643,-984.27,0.00027397,2,"2025-06-09T10:51:19.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103501,1749466279654,-1542.9,0.00027397,2,"2025-06-09T10:51:19.654",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103502,1749466279663,-1621.12,0.00027397,2,"2025-06-09T10:51:19.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103503,1749466279672,-1477.46,0.00027397,2,"2025-06-09T10:51:19.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103504,1749466279682,-480.0,0.00027397,2,"2025-06-09T10:51:19.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103505,1749466279691,-440.14,0.00027397,2,"2025-06-09T10:51:19.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103506,1749466279701,-488.77685492,0.00027397,2,"2025-06-09T10:51:19.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103507,1749466279711,-480.0,0.00027397,2,"2025-06-09T10:51:19.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103508,1749466279720,-1359.2,0.00027397,2,"2025-06-09T10:51:19.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103509,1749466279732,-971.96,0.00027397,2,"2025-06-09T10:51:19.732",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103510,1749466279741,-4458.34,0.00027397,2,"2025-06-09T10:51:19.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103511,1749466279751,-1823.89,0.00027397,2,"2025-06-09T10:51:19.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103512,1749466279761,-480.0,0.00027397,2,"2025-06-09T10:51:19.761",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103513,1749466279770,-1550.43,0.00027397,2,"2025-06-09T10:51:19.770",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103514,1749466279780,-1733.85,0.00027397,2,"2025-06-09T10:51:19.780",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103515,1749466279789,-499.79,0.00027397,2,"2025-06-09T10:51:19.789",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103516,1749466279799,-480.0,0.00027397,2,"2025-06-09T10:51:19.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103517,1749466279809,-480.0,0.00027397,2,"2025-06-09T10:51:19.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103518,1749466279820,-1130.97,0.00027397,2,"2025-06-09T10:51:19.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103519,1749466279829,-2516.42,0.00027397,2,"2025-06-09T10:51:19.829",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103520,1749466279839,-480.0,0.00027397,2,"2025-06-09T10:51:19.839",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103521,1749466279848,-1613.59,0.00027397,2,"2025-06-09T10:51:19.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103522,1749466279858,-440.0,0.00027397,2,"2025-06-09T10:51:19.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103523,1749466279867,-842.09,0.00027397,2,"2025-06-09T10:51:19.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103524,1749466279878,-2049.78,0.00027397,2,"2025-06-09T10:51:19.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103525,1749466279887,-2014.14,0.00027397,2,"2025-06-09T10:51:19.887",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103526,1749466279897,-524.11,0.00027397,2,"2025-06-09T10:51:19.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103527,1749466279906,-858.21,0.00027397,2,"2025-06-09T10:51:19.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103528,1749466279916,-636.45,0.00027397,2,"2025-06-09T10:51:19.916",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103529,1749466279927,-749.74,0.00027397,2,"2025-06-09T10:51:19.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103530,1749466279938,-440.0,0.00027397,2,"2025-06-09T10:51:19.938",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103531,1749466279948,-446.81693847,0.00027397,2,"2025-06-09T10:51:19.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103532,1749466279958,-619.63,0.00027397,2,"2025-06-09T10:51:19.958",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103533,1749466279968,-467.44471724,0.00027397,2,"2025-06-09T10:51:19.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103534,1749466279978,-1156.28,0.00027397,2,"2025-06-09T10:51:19.978",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103535,1749466279988,-480.0,0.00027397,2,"2025-06-09T10:51:19.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103536,1749466279999,-480.0,0.00027397,2,"2025-06-09T10:51:19.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103537,1749466280009,-480.82,0.00027397,2,"2025-06-09T10:51:20.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103538,1749466280020,-2181.65,0.00027397,2,"2025-06-09T10:51:20.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103539,1749466280032,-1314.95,0.00027397,2,"2025-06-09T10:51:20.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103540,1749466280042,-480.0,0.00027397,2,"2025-06-09T10:51:20.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103541,1749466280052,-814.24,0.00027397,2,"2025-06-09T10:51:20.052",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103542,1749466280062,-480.0,0.00027397,2,"2025-06-09T10:51:20.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103543,1749466280073,-775.44,0.00027397,2,"2025-06-09T10:51:20.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103544,1749466280083,-2038.4,0.00027397,2,"2025-06-09T10:51:20.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103545,1749466280094,-703.6,0.00027397,2,"2025-06-09T10:51:20.094",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103546,1749466280105,-1959.96,0.00027397,2,"2025-06-09T10:51:20.105",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103547,1749466280114,-530.15,0.00027397,2,"2025-06-09T10:51:20.114",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103548,1749466280125,-480.0,0.00027397,2,"2025-06-09T10:51:20.125",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103549,1749466280134,-1064.45,0.00027397,2,"2025-06-09T10:51:20.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103550,1749466280144,-480.0,0.00027397,2,"2025-06-09T10:51:20.144",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103551,1749466280154,-480.0,0.00027397,2,"2025-06-09T10:51:20.154",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103552,1749466280164,-480.0,0.00027397,2,"2025-06-09T10:51:20.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103553,1749466280174,-2187.12,0.00027397,2,"2025-06-09T10:51:20.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103554,1749466280183,-480.0,0.00027397,2,"2025-06-09T10:51:20.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103555,1749466280193,-1575.61,0.00027397,2,"2025-06-09T10:51:20.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103556,1749466280203,-4715.19,0.00027397,2,"2025-06-09T10:51:20.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103557,1749466280213,-1442.76,0.00027397,2,"2025-06-09T10:51:20.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103558,1749466280223,-518.91,0.00027397,2,"2025-06-09T10:51:20.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103559,1749466280232,-2734.29,0.00027397,2,"2025-06-09T10:51:20.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103560,1749466280242,-1421.17,0.00027397,2,"2025-06-09T10:51:20.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103561,1749466280251,-480.0,0.00027397,2,"2025-06-09T10:51:20.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103562,1749466280261,-1615.73,0.00027397,2,"2025-06-09T10:51:20.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103563,1749466280271,-2943.4,0.00027397,2,"2025-06-09T10:51:20.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103564,1749466280280,-480.0,0.00027397,2,"2025-06-09T10:51:20.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103565,1749466280289,-480.0,0.00027397,2,"2025-06-09T10:51:20.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103566,1749466280299,-612.54,0.00027397,2,"2025-06-09T10:51:20.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103567,1749466280309,-644.73,0.00027397,2,"2025-06-09T10:51:20.309",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103568,1749466280319,-480.0,0.00027397,2,"2025-06-09T10:51:20.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103569,1749466280327,-480.0,0.00027397,2,"2025-06-09T10:51:20.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103570,1749466280337,-1077.03,0.00027397,2,"2025-06-09T10:51:20.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103571,1749466280347,-729.14,0.00027397,2,"2025-06-09T10:51:20.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103572,1749466280356,-571.42,0.00027397,2,"2025-06-09T10:51:20.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103573,1749466280366,-689.62,0.00027397,2,"2025-06-09T10:51:20.366",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103574,1749466280375,-688.45,0.00027397,2,"2025-06-09T10:51:20.375",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103575,1749466280385,-485.98,0.00027397,2,"2025-06-09T10:51:20.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103576,1749466280395,-788.82,0.00027397,2,"2025-06-09T10:51:20.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103577,1749466280405,-480.0,0.00027397,2,"2025-06-09T10:51:20.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103578,1749466280414,-480.0,0.00027397,2,"2025-06-09T10:51:20.414",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103579,1749466280424,-480.0,0.00027397,2,"2025-06-09T10:51:20.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103580,1749466280434,-1117.4,0.00027397,2,"2025-06-09T10:51:20.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103581,1749466280443,-2047.14,0.00027397,2,"2025-06-09T10:51:20.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103582,1749466280453,-2506.81,0.00027397,2,"2025-06-09T10:51:20.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103583,1749466280463,-480.0,0.00027397,2,"2025-06-09T10:51:20.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103584,1749466280472,-1349.08,0.00027397,2,"2025-06-09T10:51:20.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103585,1749466280482,-511.08989992,0.00027397,2,"2025-06-09T10:51:20.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103586,1749466280491,-2560.04,0.00027397,2,"2025-06-09T10:51:20.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103587,1749466280501,-929.05,0.00027397,2,"2025-06-09T10:51:20.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103588,1749466280510,-669.9,0.00027397,2,"2025-06-09T10:51:20.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103589,1749466280520,-2290.7,0.00027397,2,"2025-06-09T10:51:20.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103590,1749466280532,-1676.96,0.00027397,2,"2025-06-09T10:51:20.532",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103591,1749466280541,-480.0,0.00027397,2,"2025-06-09T10:51:20.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103592,1749466280551,-480.0,0.00027397,2,"2025-06-09T10:51:20.551",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103593,1749466280562,-1052.59,0.00027397,2,"2025-06-09T10:51:20.562",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103594,1749466280572,-1629.23,0.00027397,2,"2025-06-09T10:51:20.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103595,1749466280582,-1095.58,0.00027397,2,"2025-06-09T10:51:20.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103596,1749466280592,-480.0,0.00027397,2,"2025-06-09T10:51:20.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103597,1749466280601,-1809.401,0.00027397,120,"2025-06-09T10:51:20.601",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103598,1749466280611,-1589.35,0.00027397,15,"2025-06-09T10:51:20.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103599,1749466280623,-150.0,0.00027397,2,"2025-06-09T10:51:20.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103600,1749466280633,-9692.81,0.00027397,2,"2025-06-09T10:51:20.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103601,1749466280642,-200000.0,0.00027397,2,"2025-06-09T10:51:20.642",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103602,1749466280651,-502.62,0.00027397,2,"2025-06-09T10:51:20.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103603,1749466280660,-300.0,0.00027397,2,"2025-06-09T10:51:20.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103604,1749466280670,-159.89784072,0.00027397,5,"2025-06-09T10:51:20.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103605,1749466280680,-159.90100746,0.00027397,5,"2025-06-09T10:51:20.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103606,1749466280690,-154.37146747,0.00027397,5,"2025-06-09T10:51:20.690",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103607,1749466280699,-159.91697999,0.00027397,5,"2025-06-09T10:51:20.699",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103608,1749466280771,-159.86485666,0.00027397,5,"2025-06-09T10:51:20.771",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103609,1749466280781,-153.47676562,0.00027397,5,"2025-06-09T10:51:20.781",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103610,1749466280791,-1438.1313612,0.000274,30,"2025-06-09T10:51:20.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103611,1749466280800,-500.0,0.000274,2,"2025-06-09T10:51:20.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103612,1749466280809,-174.32,0.00027418,2,"2025-06-09T10:51:20.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103613,1749466280818,-500.0,0.00027424,2,"2025-06-09T10:51:20.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103614,1749466280826,-500.0,0.00027424,2,"2025-06-09T10:51:20.826",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103615,1749466280834,-500.0,0.00027424,2,"2025-06-09T10:51:20.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103616,1749466280842,-500.0,0.00027452,2,"2025-06-09T10:51:20.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103617,1749466280851,-500.0,0.00027452,2,"2025-06-09T10:51:20.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103618,1749466280860,-500.0,0.00027452,2,"2025-06-09T10:51:20.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103619,1749466280869,-500.0,0.00027456,120,"2025-06-09T10:51:20.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103620,1749466280877,-2000.0,0.00027456,60,"2025-06-09T10:51:20.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103621,1749466280885,-500.0,0.00027456,120,"2025-06-09T10:51:20.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103622,1749466280894,-500.0,0.00027456,120,"2025-06-09T10:51:20.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103623,1749466280903,-1000.0,0.00027465,2,"2025-06-09T10:51:20.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103624,1749466280912,-492.15871814,0.00027479,2,"2025-06-09T10:51:20.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103625,1749466280922,-500.0,0.00027479,2,"2025-06-09T10:51:20.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103626,1749466280931,-500.0,0.00027479,2,"2025-06-09T10:51:20.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103627,1749466280940,-500.0,0.00027507,2,"2025-06-09T10:51:20.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103628,1749466280950,-500.0,0.00027507,2,"2025-06-09T10:51:20.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103629,1749466280959,-500.0,0.00027534,2,"2025-06-09T10:51:20.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103630,1749466280969,-500.0,0.00027534,2,"2025-06-09T10:51:20.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103631,1749466280979,-500.0,0.00027561,2,"2025-06-09T10:51:20.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103632,1749466280988,-500.0,0.00027561,2,"2025-06-09T10:51:20.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103633,1749466280998,-500.0,0.00027589,2,"2025-06-09T10:51:20.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103634,1749466281008,-500.0,0.00027589,2,"2025-06-09T10:51:21.008",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103635,1749466281018,-500.0,0.00027616,2,"2025-06-09T10:51:21.018",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103636,1749466281027,-500.0,0.00027616,2,"2025-06-09T10:51:21.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103637,1749466281037,-850.07452575,0.00027616,2,"2025-06-09T10:51:21.037",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103638,1749466281046,-500.0,0.00027644,2,"2025-06-09T10:51:21.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103639,1749466281055,-500.0,0.00027644,2,"2025-06-09T10:51:21.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103640,1749466281065,-548.79188299,0.00027671,2,"2025-06-09T10:51:21.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103641,1749466281074,-500.0,0.00027671,2,"2025-06-09T10:51:21.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103642,1749466281083,-500.0,0.00027698,2,"2025-06-09T10:51:21.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103643,1749466281092,-500.0,0.00027726,2,"2025-06-09T10:51:21.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103644,1749466281102,-500.0,0.00027753,2,"2025-06-09T10:51:21.102",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103645,1749466281111,-500.0,0.00027781,2,"2025-06-09T10:51:21.111",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103646,1749466281122,-237.0,0.000278,2,"2025-06-09T10:51:21.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103647,1749466281132,-500.0,0.00027808,2,"2025-06-09T10:51:21.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103648,1749466281142,-391.0,0.0002783,15,"2025-06-09T10:51:21.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103649,1749466281151,-643.78826613,0.00027835,2,"2025-06-09T10:51:21.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103650,1749466281162,-961.30428022,0.000279,2,"2025-06-09T10:51:21.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103651,1749466281171,-643.66009027,0.00028,60,"2025-06-09T10:51:21.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103652,1749466281181,-278.74,0.00028,2,"2025-06-09T10:51:21.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103653,1749466281190,-12849.78012048,0.00028,2,"2025-06-09T10:51:21.190",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103654,1749466281200,-256.99560241,0.00028,2,"2025-06-09T10:51:21.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103655,1749466281209,-4000.0,0.00028,4,"2025-06-09T10:51:21.209",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103656,1749466281219,-3600.0,0.00028,29,"2025-06-09T10:51:21.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103657,1749466281227,-150.0,0.00028118,2,"2025-06-09T10:51:21.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103658,1749466281237,-1690.0,0.00028166,2,"2025-06-09T10:51:21.237",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103659,1749466281247,-562.57,0.00028218,2,"2025-06-09T10:51:21.247",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103660,1749466281256,-208.54143106,0.00028356,30,"2025-06-09T10:51:21.256",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103661,1749466281266,-1690.0,0.00028456,2,"2025-06-09T10:51:21.266",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103662,1749466281275,-689.04462996,0.0002849,2,"2025-06-09T10:51:21.275",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103663,1749466281284,-245.51880145,0.00028493,2,"2025-06-09T10:51:21.284",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103664,1749466281294,-261.26650278,0.00028547,2,"2025-06-09T10:51:21.294",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103665,1749466281303,-257.91778498,0.00028657,2,"2025-06-09T10:51:21.303",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103666,1749466281312,-187.78006525,0.00028657,2,"2025-06-09T10:51:21.312",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103667,1749466281322,-1115.157653,0.0002866,2,"2025-06-09T10:51:21.322",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103668,1749466281332,-1690.0,0.00028747,2,"2025-06-09T10:51:21.332",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103669,1749466281341,-9692.81,0.00028767,2,"2025-06-09T10:51:21.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103670,1749466281351,-150.0,0.00028839,2,"2025-06-09T10:51:21.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103671,1749466281360,-852.31726939,0.00029,120,"2025-06-09T10:51:21.360",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103672,1749466281369,-1800.0,0.00029,30,"2025-06-09T10:51:21.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103673,1749466281379,-152.0,0.00029,120,"2025-06-09T10:51:21.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103674,1749466281389,-2000.0,0.00029,2,"2025-06-09T10:51:21.389",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103675,1749466281399,-160.0,0.00029,120,"2025-06-09T10:51:21.399",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103676,1749466281408,-833.29909032,0.00029,30,"2025-06-09T10:51:21.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103677,1749466281417,-833.29909032,0.00029,30,"2025-06-09T10:51:21.417",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103678,1749466281426,-833.29909032,0.00029,30,"2025-06-09T10:51:21.426",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103679,1749466281436,-4000.0,0.00029,4,"2025-06-09T10:51:21.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103680,1749466281446,-1397.85,0.00029019,2,"2025-06-09T10:51:21.446",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103681,1749466281455,-504.88548089,0.00029037,2,"2025-06-09T10:51:21.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103682,1749466281465,-1333.0,0.00029096,7,"2025-06-09T10:51:21.465",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103683,1749466281475,-246.05198786,0.00029395,2,"2025-06-09T10:51:21.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103684,1749466281486,-453.82313908,0.000295,120,"2025-06-09T10:51:21.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103685,1749466281496,-500.0,0.00029508,120,"2025-06-09T10:51:21.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103686,1749466281505,-500.0,0.0002952,120,"2025-06-09T10:51:21.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103687,1749466281515,-150.0,0.0002956,2,"2025-06-09T10:51:21.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103688,1749466281524,-562.57,0.00029588,2,"2025-06-09T10:51:21.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103689,1749466281534,-500.0,0.00029617,2,"2025-06-09T10:51:21.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103690,1749466281543,-500.0,0.00029747,120,"2025-06-09T10:51:21.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103691,1749466281554,-1143.622422,0.00029747,60,"2025-06-09T10:51:21.554",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103692,1749466281567,-2992.54777905,0.000299,120,"2025-06-09T10:51:21.567",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103693,1749466281576,-500.0,0.00029999,10,"2025-06-09T10:51:21.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103694,1749466281586,-50000.0,0.0003,20,"2025-06-09T10:51:21.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103695,1749466281595,-20060.90465544,0.0003,30,"2025-06-09T10:51:21.595",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103696,1749466281606,-1374.09529663,0.0003,5,"2025-06-09T10:51:21.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103697,1749466281615,-16767.47245087,0.0003,30,"2025-06-09T10:51:21.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103698,1749466281626,-13089.93528431,0.0003,5,"2025-06-09T10:51:21.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103699,1749466281638,-5565.26726794,0.0003,2,"2025-06-09T10:51:21.638",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103700,1749466281650,-37868.66474351,0.0003,120,"2025-06-09T10:51:21.650",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103701,1749466281661,-19293.56852146,0.0003,2,"2025-06-09T10:51:21.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103702,1749466281670,-601.56160891,0.0003,5,"2025-06-09T10:51:21.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103703,1749466281679,-206476.93180563,0.0003,2,"2025-06-09T10:51:21.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103704,1749466281689,-1024.86341635,0.0003,2,"2025-06-09T10:51:21.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103705,1749466281698,-1141.18002709,0.0003,2,"2025-06-09T10:51:21.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103706,1749466281707,-53829.87831359,0.0003,5,"2025-06-09T10:51:21.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103707,1749466281716,-4174.67220368,0.0003,2,"2025-06-09T10:51:21.716",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103708,1749466281727,-1762.11639598,0.0003,2,"2025-06-09T10:51:21.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103709,1749466281737,-3258.73220495,0.0003,60,"2025-06-09T10:51:21.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103710,1749466281748,-151.9221108,0.0003,60,"2025-06-09T10:51:21.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103711,1749466281759,-160.95320596,0.0003,2,"2025-06-09T10:51:21.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103712,1749466281768,-30000.00279674,0.0003,2,"2025-06-09T10:51:21.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103713,1749466281779,-7201.47659509,0.0003,4,"2025-06-09T10:51:21.779",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103714,1749466281789,-1555.28162858,0.0003,2,"2025-06-09T10:51:21.789",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103715,1749466281799,-300.0,0.0003,30,"2025-06-09T10:51:21.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103716,1749466281808,-5037.08202162,0.0003,30,"2025-06-09T10:51:21.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103717,1749466281817,-2002.12360862,0.0003,2,"2025-06-09T10:51:21.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103718,1749466281827,-251.96606701,0.0003,30,"2025-06-09T10:51:21.827",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103719,1749466281836,-170.0,0.0003,120,"2025-06-09T10:51:21.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103720,1749466281846,-833.29909032,0.0003,30,"2025-06-09T10:51:21.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103721,1749466281855,-833.29909032,0.0003,120,"2025-06-09T10:51:21.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103722,1749466281865,-210.0,0.0003,14,"2025-06-09T10:51:21.865",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103723,1749466281876,-50000.0,0.0003,7,"2025-06-09T10:51:21.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103724,1749466281886,-50000.0,0.0003,7,"2025-06-09T10:51:21.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103725,1749466281896,-50000.0,0.0003,7,"2025-06-09T10:51:21.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103726,1749466281906,-50000.0,0.0003,7,"2025-06-09T10:51:21.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103727,1749466281916,-50000.0,0.0003,7,"2025-06-09T10:51:21.916",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103728,1749466281926,-50000.0,0.0003,7,"2025-06-09T10:51:21.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103729,1749466281935,-50000.0,0.0003,7,"2025-06-09T10:51:21.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103730,1749466281945,-50000.0,0.0003,7,"2025-06-09T10:51:21.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103731,1749466281955,-50000.0,0.0003,7,"2025-06-09T10:51:21.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103732,1749466281964,-50000.0,0.0003,7,"2025-06-09T10:51:21.964",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103733,1749466281974,-50000.0,0.0003,7,"2025-06-09T10:51:21.974",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103734,1749466281984,-50000.0,0.0003,7,"2025-06-09T10:51:21.984",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103735,1749466281993,-12500.0,0.0003,7,"2025-06-09T10:51:21.993",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103736,1749466282003,-833.29909032,0.0003,120,"2025-06-09T10:51:22.003",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103737,1749466282013,-833.29909032,0.0003,30,"2025-06-09T10:51:22.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103738,1749466282023,-833.29909032,0.0003,120,"2025-06-09T10:51:22.023",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103739,1749466282033,-833.29909032,0.0003,120,"2025-06-09T10:51:22.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103740,1749466282043,-833.29909032,0.0003,30,"2025-06-09T10:51:22.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103741,1749466282053,-833.29909032,0.0003,120,"2025-06-09T10:51:22.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103742,1749466282063,-12000.0,0.0003,8,"2025-06-09T10:51:22.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103743,1749466282073,-150.0,0.0003,2,"2025-06-09T10:51:22.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103744,1749466282082,-158.29431667,0.0003,60,"2025-06-09T10:51:22.082",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103745,1749466282092,-158.29431667,0.0003,60,"2025-06-09T10:51:22.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103746,1749466282103,-158.29431667,0.0003,60,"2025-06-09T10:51:22.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103747,1749466282113,-1044.39126907,0.0003,120,"2025-06-09T10:51:22.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103748,1749466282124,-158.29431667,0.0003,60,"2025-06-09T10:51:22.124",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103749,1749466282135,-158.29431667,0.0003,60,"2025-06-09T10:51:22.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103750,1749466282144,-158.29431667,0.0003,60,"2025-06-09T10:51:22.144",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103751,1749466282155,-158.29431667,0.0003,60,"2025-06-09T10:51:22.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103752,1749466282165,-158.29431667,0.0003,60,"2025-06-09T10:51:22.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103753,1749466282175,-833.29909032,0.0003,120,"2025-06-09T10:51:22.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103754,1749466282187,-833.29909032,0.0003,30,"2025-06-09T10:51:22.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103755,1749466282198,-833.29909032,0.0003,120,"2025-06-09T10:51:22.198",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103756,1749466282210,-158.29431667,0.0003,60,"2025-06-09T10:51:22.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103757,1749466282220,-214.0,0.0003,2,"2025-06-09T10:51:22.220",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103758,1749466282229,-267.46074303,0.00030026,2,"2025-06-09T10:51:22.229",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103759,1749466282239,-194.72792766,0.00030026,2,"2025-06-09T10:51:22.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103760,1749466282249,-2000.0,0.00030099,2,"2025-06-09T10:51:22.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103761,1749466282259,-1000.0,0.00030099,2,"2025-06-09T10:51:22.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103762,1749466282269,-12114.33,0.0003011,2,"2025-06-09T10:51:22.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103763,1749466282280,-3449.12100247,0.00030123,3,"2025-06-09T10:51:22.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103764,1749466282295,-10235.56045583,0.0003013,2,"2025-06-09T10:51:22.295",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103765,1749466282306,-195.64236911,0.0003013,2,"2025-06-09T10:51:22.306",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103766,1749466282316,-411.7261944,0.00030136,2,"2025-06-09T10:51:22.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103767,1749466282327,-480.0,0.00030136,2,"2025-06-09T10:51:22.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103768,1749466282338,-480.0,0.00030136,2,"2025-06-09T10:51:22.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103769,1749466282350,-480.0,0.00030136,2,"2025-06-09T10:51:22.350",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103770,1749466282361,-480.0,0.00030136,2,"2025-06-09T10:51:22.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103771,1749466282371,-152.752812,0.00030136,2,"2025-06-09T10:51:22.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103772,1749466282385,-480.0,0.00030136,2,"2025-06-09T10:51:22.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103773,1749466282398,-480.0,0.00030136,2,"2025-06-09T10:51:22.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103774,1749466282408,-445.41623584,0.00030136,2,"2025-06-09T10:51:22.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103775,1749466282422,-480.0,0.00030136,2,"2025-06-09T10:51:22.422",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103776,1749466282434,-480.0,0.00030136,2,"2025-06-09T10:51:22.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103777,1749466282444,-480.0,0.00030136,2,"2025-06-09T10:51:22.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103778,1749466282455,-480.0,0.00030136,2,"2025-06-09T10:51:22.455",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103779,1749466282465,-367.11136607,0.00030136,2,"2025-06-09T10:51:22.465",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103780,1749466282476,-480.0,0.00030136,2,"2025-06-09T10:51:22.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103781,1749466282486,-480.0,0.00030136,2,"2025-06-09T10:51:22.486",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103782,1749466282496,-594.93914908,0.00030136,2,"2025-06-09T10:51:22.496",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103783,1749466282506,-550.14,0.00030136,2,"2025-06-09T10:51:22.506",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103784,1749466282516,-480.0,0.00030136,2,"2025-06-09T10:51:22.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103785,1749466282526,-480.0,0.00030136,2,"2025-06-09T10:51:22.526",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103786,1749466282536,-480.0,0.00030136,2,"2025-06-09T10:51:22.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103787,1749466282547,-480.0,0.00030136,2,"2025-06-09T10:51:22.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103788,1749466282559,-480.0,0.00030136,2,"2025-06-09T10:51:22.559",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103789,1749466282574,-480.0,0.00030136,2,"2025-06-09T10:51:22.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103790,1749466282584,-600.0,0.00030136,30,"2025-06-09T10:51:22.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103791,1749466282594,-358.00816879,0.00030136,2,"2025-06-09T10:51:22.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103792,1749466282603,-480.0,0.00030136,2,"2025-06-09T10:51:22.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103793,1749466282616,-480.0,0.00030136,2,"2025-06-09T10:51:22.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103794,1749466282629,-480.0,0.00030136,2,"2025-06-09T10:51:22.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103795,1749466282639,-480.0,0.00030136,2,"2025-06-09T10:51:22.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103796,1749466282649,-480.0,0.00030136,2,"2025-06-09T10:51:22.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103797,1749466282659,-480.0,0.00030136,2,"2025-06-09T10:51:22.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103798,1749466282670,-480.0,0.00030136,2,"2025-06-09T10:51:22.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103799,1749466282681,-480.0,0.00030136,2,"2025-06-09T10:51:22.681",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103800,1749466282691,-480.0,0.00030136,2,"2025-06-09T10:51:22.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103801,1749466282701,-480.0,0.00030136,2,"2025-06-09T10:51:22.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103802,1749466282711,-480.0,0.00030136,2,"2025-06-09T10:51:22.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103803,1749466282721,-480.0,0.00030136,2,"2025-06-09T10:51:22.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103804,1749466282731,-929.92,0.00030136,2,"2025-06-09T10:51:22.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103805,1749466282741,-475.04887215,0.00030136,2,"2025-06-09T10:51:22.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103806,1749466282751,-480.0,0.00030136,2,"2025-06-09T10:51:22.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103807,1749466282761,-480.0,0.00030136,2,"2025-06-09T10:51:22.761",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103808,1749466282771,-480.0,0.00030136,2,"2025-06-09T10:51:22.771",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103809,1749466282782,-480.0,0.00030136,2,"2025-06-09T10:51:22.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103810,1749466282792,-480.0,0.00030136,2,"2025-06-09T10:51:22.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103811,1749466282802,-534.91,0.00030136,2,"2025-06-09T10:51:22.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103812,1749466282811,-480.0,0.00030136,2,"2025-06-09T10:51:22.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103813,1749466282821,-480.0,0.00030136,2,"2025-06-09T10:51:22.821",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103814,1749466282831,-1021.13,0.00030136,2,"2025-06-09T10:51:22.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103815,1749466282840,-480.0,0.00030136,2,"2025-06-09T10:51:22.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103816,1749466282849,-467.45137835,0.00030136,2,"2025-06-09T10:51:22.849",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103817,1749466282858,-480.0,0.00030136,2,"2025-06-09T10:51:22.858",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103818,1749466282867,-721.83,0.00030136,2,"2025-06-09T10:51:22.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103819,1749466282877,-988.21,0.00030136,2,"2025-06-09T10:51:22.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103820,1749466282886,-480.0,0.00030136,2,"2025-06-09T10:51:22.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103821,1749466282896,-1267.92,0.00030136,2,"2025-06-09T10:51:22.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103822,1749466282905,-480.0,0.00030136,2,"2025-06-09T10:51:22.905",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103823,1749466282914,-480.0,0.00030136,2,"2025-06-09T10:51:22.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103824,1749466282923,-480.0,0.00030136,2,"2025-06-09T10:51:22.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103825,1749466282932,-1301.38,0.00030136,2,"2025-06-09T10:51:22.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103826,1749466282942,-480.0,0.00030136,2,"2025-06-09T10:51:22.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103827,1749466282951,-1091.15,0.00030136,2,"2025-06-09T10:51:22.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103828,1749466282960,-480.0,0.00030136,2,"2025-06-09T10:51:22.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103829,1749466282969,-480.0,0.00030136,2,"2025-06-09T10:51:22.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103830,1749466282979,-194.19827166,0.00030136,2,"2025-06-09T10:51:22.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103831,1749466282988,-480.0,0.00030136,2,"2025-06-09T10:51:22.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103832,1749466282998,-480.0,0.00030136,2,"2025-06-09T10:51:22.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103833,1749466283007,-480.0,0.00030136,2,"2025-06-09T10:51:23.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103834,1749466283017,-443.6766769,0.00030136,2,"2025-06-09T10:51:23.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103835,1749466283027,-444.34401014,0.00030136,2,"2025-06-09T10:51:23.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103836,1749466283036,-593.78,0.00030136,2,"2025-06-09T10:51:23.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103837,1749466283045,-379.05641682,0.00030136,2,"2025-06-09T10:51:23.045",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103838,1749466283055,-480.0,0.00030136,2,"2025-06-09T10:51:23.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103839,1749466283065,-480.0,0.00030136,2,"2025-06-09T10:51:23.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103840,1749466283075,-480.0,0.00030136,2,"2025-06-09T10:51:23.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103841,1749466283085,-480.0,0.00030136,2,"2025-06-09T10:51:23.085",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103842,1749466283095,-2125.48,0.00030136,2,"2025-06-09T10:51:23.095",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103843,1749466283105,-480.0,0.00030136,2,"2025-06-09T10:51:23.105",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103844,1749466283115,-174.68442552,0.00030136,2,"2025-06-09T10:51:23.115",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103845,1749466283125,-622.49992192,0.00030136,2,"2025-06-09T10:51:23.125",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103846,1749466283135,-664.01,0.00030136,2,"2025-06-09T10:51:23.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103847,1749466283145,-480.0,0.00030136,2,"2025-06-09T10:51:23.145",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103848,1749466283155,-480.0,0.00030136,2,"2025-06-09T10:51:23.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103849,1749466283164,-480.0,0.00030136,2,"2025-06-09T10:51:23.164",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103850,1749466283174,-856.12,0.00030136,2,"2025-06-09T10:51:23.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103851,1749466283184,-480.0,0.00030136,2,"2025-06-09T10:51:23.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103852,1749466283194,-480.0,0.00030136,2,"2025-06-09T10:51:23.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103853,1749466283204,-480.0,0.00030136,2,"2025-06-09T10:51:23.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103854,1749466283213,-627.85,0.00030136,2,"2025-06-09T10:51:23.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103855,1749466283223,-480.0,0.00030136,2,"2025-06-09T10:51:23.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103856,1749466283232,-450.34155793,0.00030136,2,"2025-06-09T10:51:23.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103857,1749466283242,-480.0,0.00030136,10,"2025-06-09T10:51:23.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103858,1749466283251,-480.0,0.00030136,10,"2025-06-09T10:51:23.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103859,1749466283261,-480.0,0.00030136,10,"2025-06-09T10:51:23.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103860,1749466283271,-480.0,0.00030136,10,"2025-06-09T10:51:23.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103861,1749466283281,-480.0,0.00030136,2,"2025-06-09T10:51:23.281",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103862,1749466283290,-480.0,0.00030136,2,"2025-06-09T10:51:23.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103863,1749466283300,-480.0,0.00030136,2,"2025-06-09T10:51:23.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103864,1749466283310,-691.28,0.00030136,2,"2025-06-09T10:51:23.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103865,1749466283320,-569.32,0.00030136,2,"2025-06-09T10:51:23.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103866,1749466283329,-537.64,0.00030136,2,"2025-06-09T10:51:23.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103867,1749466283339,-616.9,0.00030136,2,"2025-06-09T10:51:23.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103868,1749466283349,-706.24,0.00030136,2,"2025-06-09T10:51:23.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103869,1749466283359,-480.0,0.00030136,2,"2025-06-09T10:51:23.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103870,1749466283369,-480.0,0.00030136,2,"2025-06-09T10:51:23.369",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103871,1749466283379,-1467.86,0.00030136,2,"2025-06-09T10:51:23.379",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103872,1749466283390,-480.0,0.00030136,2,"2025-06-09T10:51:23.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103873,1749466283400,-480.0,0.00030136,2,"2025-06-09T10:51:23.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103874,1749466283410,-480.0,0.00030136,2,"2025-06-09T10:51:23.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103875,1749466283419,-480.0,0.00030136,2,"2025-06-09T10:51:23.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103876,1749466283429,-969.56,0.00030136,2,"2025-06-09T10:51:23.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103877,1749466283438,-460.0,0.00030136,2,"2025-06-09T10:51:23.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103878,1749466283449,-852.82,0.00030136,2,"2025-06-09T10:51:23.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103879,1749466283459,-480.0,0.00030136,2,"2025-06-09T10:51:23.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103880,1749466283469,-480.0,0.00030136,2,"2025-06-09T10:51:23.469",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103881,1749466283621,-480.0,0.00030136,2,"2025-06-09T10:51:23.621",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103882,1749466283631,-480.0,0.00030136,2,"2025-06-09T10:51:23.631",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103883,1749466283643,-1250.18,0.00030136,2,"2025-06-09T10:51:23.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103884,1749466283652,-480.0,0.00030136,2,"2025-06-09T10:51:23.652",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103885,1749466283661,-899.05,0.00030136,2,"2025-06-09T10:51:23.661",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103886,1749466283671,-480.0,0.00030136,2,"2025-06-09T10:51:23.671",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103887,1749466283680,-554.6,0.00030136,2,"2025-06-09T10:51:23.680",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103888,1749466283690,-480.0,0.00030136,2,"2025-06-09T10:51:23.690",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103889,1749466283700,-984.21,0.00030136,2,"2025-06-09T10:51:23.700",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103890,1749466283709,-860.12,0.00030136,2,"2025-06-09T10:51:23.709",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103891,1749466283719,-480.0,0.00030136,2,"2025-06-09T10:51:23.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103892,1749466283729,-480.0,0.00030136,2,"2025-06-09T10:51:23.729",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103893,1749466283738,-480.0,0.00030136,2,"2025-06-09T10:51:23.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103894,1749466283747,-480.0,0.00030136,2,"2025-06-09T10:51:23.747",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103895,1749466283758,-480.0,0.00030136,2,"2025-06-09T10:51:23.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103896,1749466283767,-223.66425339,0.00030136,2,"2025-06-09T10:51:23.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103897,1749466283776,-500.68171362,0.00030136,2,"2025-06-09T10:51:23.776",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103898,1749466283786,-1073.59,0.00030136,2,"2025-06-09T10:51:23.786",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103899,1749466283796,-680.21,0.00030136,2,"2025-06-09T10:51:23.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103900,1749466283805,-480.0,0.00030136,2,"2025-06-09T10:51:23.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103901,1749466283815,-513.34308665,0.00030136,2,"2025-06-09T10:51:23.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103902,1749466283824,-541.62,0.00030136,2,"2025-06-09T10:51:23.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103903,1749466283833,-480.0,0.00030136,2,"2025-06-09T10:51:23.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103904,1749466283843,-1360.4,0.00030136,2,"2025-06-09T10:51:23.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103905,1749466283853,-480.0,0.00030136,2,"2025-06-09T10:51:23.853",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103906,1749466283863,-480.0,0.00030136,2,"2025-06-09T10:51:23.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103907,1749466283872,-494.84,0.00030136,2,"2025-06-09T10:51:23.872",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103908,1749466283882,-151.18724239,0.00030136,2,"2025-06-09T10:51:23.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103909,1749466283892,-480.0,0.00030136,2,"2025-06-09T10:51:23.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103910,1749466283902,-480.0,0.00030136,2,"2025-06-09T10:51:23.902",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103911,1749466283911,-480.0,0.00030136,2,"2025-06-09T10:51:23.911",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103912,1749466283921,-480.0,0.00030136,2,"2025-06-09T10:51:23.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103913,1749466283930,-722.18,0.00030136,2,"2025-06-09T10:51:23.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103914,1749466283940,-456.47735014,0.00030136,2,"2025-06-09T10:51:23.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103915,1749466283950,-556.85,0.00030136,2,"2025-06-09T10:51:23.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103916,1749466283959,-480.0,0.00030136,2,"2025-06-09T10:51:23.959",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103917,1749466283969,-480.0,0.00030136,2,"2025-06-09T10:51:23.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103918,1749466283979,-805.54,0.00030136,2,"2025-06-09T10:51:23.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103919,1749466283988,-610.12,0.00030136,2,"2025-06-09T10:51:23.988",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103920,1749466283998,-480.0,0.00030136,2,"2025-06-09T10:51:23.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103921,1749466284008,-480.0,0.00030136,2,"2025-06-09T10:51:24.008",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103922,1749466284017,-707.31,0.00030136,2,"2025-06-09T10:51:24.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103923,1749466284026,-934.38,0.00030136,2,"2025-06-09T10:51:24.026",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103924,1749466284036,-480.0,0.00030136,2,"2025-06-09T10:51:24.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103925,1749466284046,-301.37791872,0.00030136,2,"2025-06-09T10:51:24.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103926,1749466284055,-550.8,0.00030136,2,"2025-06-09T10:51:24.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103927,1749466284065,-947.54,0.00030136,2,"2025-06-09T10:51:24.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103928,1749466284075,-480.0,0.00030136,2,"2025-06-09T10:51:24.075",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103929,1749466284088,-1218.85,0.00030136,2,"2025-06-09T10:51:24.088",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103930,1749466284097,-587.78,0.00030136,2,"2025-06-09T10:51:24.097",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103931,1749466284107,-480.0,0.00030136,2,"2025-06-09T10:51:24.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103932,1749466284117,-480.0,0.00030136,2,"2025-06-09T10:51:24.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103933,1749466284127,-480.0,0.00030136,2,"2025-06-09T10:51:24.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103934,1749466284138,-586.54,0.00030136,2,"2025-06-09T10:51:24.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103935,1749466284147,-604.92,0.00030136,2,"2025-06-09T10:51:24.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103936,1749466284158,-480.0,0.00030136,2,"2025-06-09T10:51:24.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103937,1749466284167,-505.67,0.00030136,2,"2025-06-09T10:51:24.167",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103938,1749466284177,-496.73,0.00030136,2,"2025-06-09T10:51:24.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103939,1749466284186,-1956.09,0.00030136,2,"2025-06-09T10:51:24.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103940,1749466284196,-480.0,0.00030136,2,"2025-06-09T10:51:24.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103941,1749466284205,-480.0,0.00030136,2,"2025-06-09T10:51:24.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103942,1749466284215,-480.0,0.00030136,2,"2025-06-09T10:51:24.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103943,1749466284224,-480.0,0.00030136,2,"2025-06-09T10:51:24.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103944,1749466284234,-618.85,0.00030136,2,"2025-06-09T10:51:24.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103945,1749466284243,-480.0,0.00030136,2,"2025-06-09T10:51:24.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103946,1749466284253,-490.09,0.00030136,2,"2025-06-09T10:51:24.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103947,1749466284265,-1096.76,0.00030136,2,"2025-06-09T10:51:24.265",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103948,1749466284274,-480.0,0.00030136,2,"2025-06-09T10:51:24.274",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103949,1749466284284,-750.02,0.00030136,2,"2025-06-09T10:51:24.284",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103950,1749466284294,-1441.64,0.00030136,2,"2025-06-09T10:51:24.294",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103951,1749466284303,-480.0,0.00030136,2,"2025-06-09T10:51:24.303",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103952,1749466284313,-674.95,0.00030136,2,"2025-06-09T10:51:24.313",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103953,1749466284322,-480.0,0.00030136,2,"2025-06-09T10:51:24.322",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103954,1749466284331,-480.0,0.00030136,2,"2025-06-09T10:51:24.331",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103955,1749466284341,-480.0,0.00030136,2,"2025-06-09T10:51:24.341",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103956,1749466284351,-519.54,0.00030136,2,"2025-06-09T10:51:24.351",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103957,1749466284361,-480.0,0.00030136,2,"2025-06-09T10:51:24.361",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103958,1749466284371,-565.04,0.00030136,2,"2025-06-09T10:51:24.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103959,1749466284380,-480.0,0.00030136,2,"2025-06-09T10:51:24.380",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103960,1749466284390,-480.0,0.00030136,2,"2025-06-09T10:51:24.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103961,1749466284400,-480.0,0.00030136,2,"2025-06-09T10:51:24.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103962,1749466284410,-505.27,0.00030136,2,"2025-06-09T10:51:24.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103963,1749466284420,-572.04,0.00030136,2,"2025-06-09T10:51:24.420",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103964,1749466284430,-1988.72,0.00030136,2,"2025-06-09T10:51:24.430",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103965,1749466284441,-480.0,0.00030136,2,"2025-06-09T10:51:24.441",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103966,1749466284451,-1686.83,0.00030136,2,"2025-06-09T10:51:24.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103967,1749466284460,-480.0,0.00030136,2,"2025-06-09T10:51:24.460",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103968,1749466284470,-1528.72,0.00030136,2,"2025-06-09T10:51:24.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103969,1749466284479,-513.03,0.00030136,2,"2025-06-09T10:51:24.479",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103970,1749466284489,-557.2532775,0.00030136,2,"2025-06-09T10:51:24.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103971,1749466284499,-950.22,0.00030136,2,"2025-06-09T10:51:24.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103972,1749466284508,-427.12006988,0.00030136,2,"2025-06-09T10:51:24.508",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103973,1749466284518,-480.0,0.00030136,2,"2025-06-09T10:51:24.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103974,1749466284527,-480.0,0.00030136,2,"2025-06-09T10:51:24.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103975,1749466284537,-480.0,0.00030136,2,"2025-06-09T10:51:24.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103976,1749466284547,-723.57,0.00030136,2,"2025-06-09T10:51:24.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103977,1749466284557,-1022.15,0.00030136,2,"2025-06-09T10:51:24.557",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103978,1749466284569,-480.0,0.00030136,2,"2025-06-09T10:51:24.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103979,1749466284578,-480.0,0.00030136,2,"2025-06-09T10:51:24.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103980,1749466284587,-862.84,0.00030136,2,"2025-06-09T10:51:24.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103981,1749466284595,-186.01117879,0.00030136,2,"2025-06-09T10:51:24.595",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103982,1749466284604,-480.0,0.00030136,2,"2025-06-09T10:51:24.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103983,1749466284614,-480.0,0.00030136,2,"2025-06-09T10:51:24.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103984,1749466284622,-2098.83,0.00030136,2,"2025-06-09T10:51:24.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103985,1749466284631,-482.62,0.00030136,2,"2025-06-09T10:51:24.631",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103986,1749466284639,-849.47,0.00030136,2,"2025-06-09T10:51:24.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103987,1749466284648,-480.0,0.00030136,2,"2025-06-09T10:51:24.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103988,1749466284658,-480.0,0.00030136,2,"2025-06-09T10:51:24.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103989,1749466284667,-1205.43,0.00030136,2,"2025-06-09T10:51:24.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103990,1749466284677,-665.76,0.00030136,2,"2025-06-09T10:51:24.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103991,1749466284686,-480.0,0.00030136,2,"2025-06-09T10:51:24.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103992,1749466284695,-877.8,0.00030136,2,"2025-06-09T10:51:24.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103993,1749466284704,-539.36,0.00030136,2,"2025-06-09T10:51:24.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103994,1749466284715,-480.0,0.00030136,2,"2025-06-09T10:51:24.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103995,1749466284726,-1239.04,0.00030136,2,"2025-06-09T10:51:24.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103996,1749466284737,-480.0,0.00030136,2,"2025-06-09T10:51:24.737",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103997,1749466284746,-480.0,0.00030136,2,"2025-06-09T10:51:24.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103998,1749466284755,-1442.33,0.00030136,2,"2025-06-09T10:51:24.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365103999,1749466284765,-480.0,0.00030136,2,"2025-06-09T10:51:24.765",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104000,1749466284774,-761.03,0.00030136,2,"2025-06-09T10:51:24.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104001,1749466284783,-535.44,0.00030136,2,"2025-06-09T10:51:24.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104002,1749466284793,-480.0,0.00030136,2,"2025-06-09T10:51:24.793",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104003,1749466284803,-480.0,0.00030136,2,"2025-06-09T10:51:24.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104004,1749466284812,-480.0,0.00030136,2,"2025-06-09T10:51:24.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104005,1749466284822,-480.0,0.00030136,2,"2025-06-09T10:51:24.822",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104006,1749466284831,-1581.99,0.00030136,2,"2025-06-09T10:51:24.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104007,1749466284840,-480.0,0.00030136,2,"2025-06-09T10:51:24.840",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104008,1749466284850,-580.35084354,0.00030136,2,"2025-06-09T10:51:24.850",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104009,1749466284860,-424.4381435,0.00030136,2,"2025-06-09T10:51:24.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104010,1749466284869,-480.0,0.00030136,2,"2025-06-09T10:51:24.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104011,1749466284878,-480.0,0.00030136,2,"2025-06-09T10:51:24.878",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104012,1749466284888,-517.15,0.00030136,2,"2025-06-09T10:51:24.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104013,1749466284897,-643.28,0.00030136,2,"2025-06-09T10:51:24.897",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104014,1749466284907,-480.0,0.00030136,2,"2025-06-09T10:51:24.907",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104015,1749466284917,-480.0,0.00030136,2,"2025-06-09T10:51:24.917",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104016,1749466284927,-480.0,0.00030136,2,"2025-06-09T10:51:24.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104017,1749466284937,-480.0,0.00030136,2,"2025-06-09T10:51:24.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104018,1749466284946,-480.0,0.00030136,2,"2025-06-09T10:51:24.946",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104019,1749466284956,-695.67,0.00030136,2,"2025-06-09T10:51:24.956",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104020,1749466284965,-480.0,0.00030136,2,"2025-06-09T10:51:24.965",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104021,1749466284977,-480.0,0.00030136,2,"2025-06-09T10:51:24.977",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104022,1749466284986,-480.0,0.00030136,2,"2025-06-09T10:51:24.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104023,1749466284997,-480.0,0.00030136,2,"2025-06-09T10:51:24.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104024,1749466285007,-480.0,0.00030136,2,"2025-06-09T10:51:25.007",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104025,1749466285017,-480.0,0.00030136,2,"2025-06-09T10:51:25.017",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104026,1749466285027,-480.0,0.00030136,2,"2025-06-09T10:51:25.027",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104027,1749466285036,-480.0,0.00030136,2,"2025-06-09T10:51:25.036",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104028,1749466285046,-1004.09,0.00030136,2,"2025-06-09T10:51:25.046",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104029,1749466285055,-1137.84,0.00030136,2,"2025-06-09T10:51:25.055",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104030,1749466285065,-480.0,0.00030136,2,"2025-06-09T10:51:25.065",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104031,1749466285074,-500.0,0.00030136,2,"2025-06-09T10:51:25.074",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104032,1749466285084,-480.0,0.00030136,2,"2025-06-09T10:51:25.084",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104033,1749466285093,-1468.79,0.00030136,2,"2025-06-09T10:51:25.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104034,1749466285102,-480.0,0.00030136,2,"2025-06-09T10:51:25.102",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104035,1749466285112,-397.2360689,0.00030136,2,"2025-06-09T10:51:25.112",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104036,1749466285122,-538.35,0.00030136,2,"2025-06-09T10:51:25.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104037,1749466285131,-1343.11,0.00030136,2,"2025-06-09T10:51:25.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104038,1749466285141,-480.0,0.00030136,2,"2025-06-09T10:51:25.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104039,1749466285151,-480.0,0.00030136,2,"2025-06-09T10:51:25.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104040,1749466285160,-480.0,0.00030136,2,"2025-06-09T10:51:25.160",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104041,1749466285171,-1685.73,0.00030136,2,"2025-06-09T10:51:25.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104042,1749466285180,-984.78,0.00030136,2,"2025-06-09T10:51:25.180",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104043,1749466285189,-736.22,0.00030136,2,"2025-06-09T10:51:25.189",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104044,1749466285199,-785.08,0.00030136,2,"2025-06-09T10:51:25.199",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104045,1749466285210,-480.0,0.00030136,2,"2025-06-09T10:51:25.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104046,1749466285219,-480.0,0.00030136,2,"2025-06-09T10:51:25.219",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104047,1749466285229,-493.08241276,0.00030136,2,"2025-06-09T10:51:25.229",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104048,1749466285239,-480.0,0.00030136,2,"2025-06-09T10:51:25.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104049,1749466285249,-480.0,0.00030136,2,"2025-06-09T10:51:25.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104050,1749466285259,-1147.91,0.00030136,2,"2025-06-09T10:51:25.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104051,1749466285269,-156.0145039,0.00030136,2,"2025-06-09T10:51:25.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104052,1749466285279,-480.0,0.00030136,2,"2025-06-09T10:51:25.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104053,1749466285288,-480.0,0.00030136,2,"2025-06-09T10:51:25.288",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104054,1749466285298,-480.0,0.00030136,2,"2025-06-09T10:51:25.298",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104055,1749466285308,-480.0,0.00030136,2,"2025-06-09T10:51:25.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104056,1749466285318,-1731.15,0.00030136,2,"2025-06-09T10:51:25.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104057,1749466285328,-480.0,0.00030136,2,"2025-06-09T10:51:25.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104058,1749466285339,-480.0,0.00030136,2,"2025-06-09T10:51:25.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104059,1749466285349,-1622.22,0.00030136,2,"2025-06-09T10:51:25.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104060,1749466285359,-296.56666017,0.00030136,2,"2025-06-09T10:51:25.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104061,1749466285368,-480.0,0.00030136,2,"2025-06-09T10:51:25.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104062,1749466285377,-1905.63,0.00030136,2,"2025-06-09T10:51:25.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104063,1749466285386,-480.0,0.00030136,2,"2025-06-09T10:51:25.386",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104064,1749466285397,-480.0,0.00030136,2,"2025-06-09T10:51:25.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104065,1749466285406,-480.0,0.00030136,2,"2025-06-09T10:51:25.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104066,1749466285415,-480.0,0.00030136,2,"2025-06-09T10:51:25.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104067,1749466285423,-480.0,0.00030136,2,"2025-06-09T10:51:25.423",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104068,1749466285431,-752.17,0.00030136,2,"2025-06-09T10:51:25.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104069,1749466285441,-480.0,0.00030136,2,"2025-06-09T10:51:25.441",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104070,1749466285449,-511.38468774,0.00030136,2,"2025-06-09T10:51:25.449",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104071,1749466285458,-480.0,0.00030136,2,"2025-06-09T10:51:25.458",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104072,1749466285466,-480.0,0.00030136,2,"2025-06-09T10:51:25.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104073,1749466285475,-250.0,0.00030136,2,"2025-06-09T10:51:25.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104074,1749466285483,-480.0,0.00030136,2,"2025-06-09T10:51:25.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104075,1749466285491,-480.0,0.00030136,2,"2025-06-09T10:51:25.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104076,1749466285500,-480.0,0.00030136,2,"2025-06-09T10:51:25.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104077,1749466285508,-948.03,0.00030136,2,"2025-06-09T10:51:25.508",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104078,1749466285516,-480.0,0.00030136,2,"2025-06-09T10:51:25.516",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104079,1749466285525,-480.0,0.00030136,2,"2025-06-09T10:51:25.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104080,1749466285533,-480.0,0.00030136,2,"2025-06-09T10:51:25.533",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104081,1749466285542,-480.0,0.00030136,2,"2025-06-09T10:51:25.542",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104082,1749466285550,-596.5992571,0.00030136,2,"2025-06-09T10:51:25.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104083,1749466285564,-480.0,0.00030136,2,"2025-06-09T10:51:25.564",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104084,1749466285572,-480.0,0.00030136,2,"2025-06-09T10:51:25.572",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104085,1749466285581,-480.0,0.00030136,2,"2025-06-09T10:51:25.581",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104086,1749466285592,-480.0,0.00030136,2,"2025-06-09T10:51:25.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104087,1749466285603,-879.54,0.00030136,2,"2025-06-09T10:51:25.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104088,1749466285614,-480.0,0.00030136,2,"2025-06-09T10:51:25.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104089,1749466285624,-781.48,0.00030136,2,"2025-06-09T10:51:25.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104090,1749466285635,-774.82,0.00030136,2,"2025-06-09T10:51:25.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104091,1749466285645,-601.8,0.00030136,2,"2025-06-09T10:51:25.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104092,1749466285655,-480.0,0.00030136,2,"2025-06-09T10:51:25.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104093,1749466285663,-480.0,0.00030136,2,"2025-06-09T10:51:25.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104094,1749466285673,-480.0,0.00030136,2,"2025-06-09T10:51:25.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104095,1749466285682,-480.0,0.00030136,2,"2025-06-09T10:51:25.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104096,1749466285691,-480.0,0.00030136,2,"2025-06-09T10:51:25.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104097,1749466285701,-480.0,0.00030136,2,"2025-06-09T10:51:25.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104098,1749466285711,-480.0,0.00030136,2,"2025-06-09T10:51:25.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104099,1749466285720,-480.0,0.00030136,2,"2025-06-09T10:51:25.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104100,1749466285731,-480.0,0.00030136,2,"2025-06-09T10:51:25.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104101,1749466285740,-1887.08,0.00030136,2,"2025-06-09T10:51:25.740",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104102,1749466285749,-2016.63,0.00030136,2,"2025-06-09T10:51:25.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104103,1749466285759,-480.0,0.00030136,2,"2025-06-09T10:51:25.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104104,1749466285768,-611.81,0.00030136,2,"2025-06-09T10:51:25.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104105,1749466285777,-480.0,0.00030136,2,"2025-06-09T10:51:25.777",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104106,1749466285787,-480.0,0.00030136,2,"2025-06-09T10:51:25.787",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104107,1749466285796,-853.62,0.00030136,2,"2025-06-09T10:51:25.796",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104108,1749466285806,-1543.94,0.00030136,2,"2025-06-09T10:51:25.806",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104109,1749466285815,-480.0,0.00030136,2,"2025-06-09T10:51:25.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104110,1749466285824,-1456.22,0.00030136,2,"2025-06-09T10:51:25.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104111,1749466285834,-480.0,0.00030136,2,"2025-06-09T10:51:25.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104112,1749466285843,-480.0,0.00030136,2,"2025-06-09T10:51:25.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104113,1749466285854,-480.0,0.00030136,2,"2025-06-09T10:51:25.854",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104114,1749466285863,-480.0,0.00030136,2,"2025-06-09T10:51:25.863",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104115,1749466285873,-480.0,0.00030136,2,"2025-06-09T10:51:25.873",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104116,1749466285882,-480.0,0.00030136,2,"2025-06-09T10:51:25.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104117,1749466285892,-1165.32,0.00030136,2,"2025-06-09T10:51:25.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104118,1749466285902,-480.0,0.00030136,2,"2025-06-09T10:51:25.902",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104119,1749466285912,-480.0,0.00030136,2,"2025-06-09T10:51:25.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104120,1749466285922,-480.0,0.00030136,2,"2025-06-09T10:51:25.922",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104121,1749466285932,-480.0,0.00030136,2,"2025-06-09T10:51:25.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104122,1749466285942,-442.9935282,0.00030136,2,"2025-06-09T10:51:25.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104123,1749466285951,-480.0,0.00030136,2,"2025-06-09T10:51:25.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104124,1749466285961,-480.0,0.00030136,2,"2025-06-09T10:51:25.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104125,1749466285969,-505.29,0.00030136,2,"2025-06-09T10:51:25.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104126,1749466285979,-1000.0,0.00030136,2,"2025-06-09T10:51:25.979",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104127,1749466285989,-652.14,0.00030136,2,"2025-06-09T10:51:25.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104128,1749466285999,-702.18,0.00030136,2,"2025-06-09T10:51:25.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104129,1749466286010,-508.34,0.00030136,2,"2025-06-09T10:51:26.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104130,1749466286019,-704.56,0.00030136,2,"2025-06-09T10:51:26.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104131,1749466286029,-488.32764207,0.00030136,2,"2025-06-09T10:51:26.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104132,1749466286039,-480.0,0.00030136,2,"2025-06-09T10:51:26.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104133,1749466286206,-886.47,0.00030136,2,"2025-06-09T10:51:26.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104134,1749466286216,-480.0,0.00030136,2,"2025-06-09T10:51:26.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104135,1749466286226,-1780.84,0.00030136,2,"2025-06-09T10:51:26.226",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104136,1749466286235,-788.12,0.00030136,2,"2025-06-09T10:51:26.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104137,1749466286246,-480.0,0.00030136,2,"2025-06-09T10:51:26.246",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104138,1749466286255,-480.0,0.00030136,2,"2025-06-09T10:51:26.255",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104139,1749466286265,-691.04,0.00030136,2,"2025-06-09T10:51:26.265",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104140,1749466286275,-480.0,0.00030136,2,"2025-06-09T10:51:26.275",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104141,1749466286285,-542.48,0.00030136,2,"2025-06-09T10:51:26.285",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104142,1749466286295,-964.13,0.00030136,2,"2025-06-09T10:51:26.295",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104143,1749466286305,-480.0,0.00030136,2,"2025-06-09T10:51:26.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104144,1749466286314,-948.79,0.00030136,2,"2025-06-09T10:51:26.314",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104145,1749466286323,-888.57,0.00030136,2,"2025-06-09T10:51:26.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104146,1749466286336,-1636.4,0.00030136,2,"2025-06-09T10:51:26.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104147,1749466286345,-504.64,0.00030136,2,"2025-06-09T10:51:26.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104148,1749466286355,-2361.54,0.00030136,2,"2025-06-09T10:51:26.355",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104149,1749466286366,-480.0,0.00030136,2,"2025-06-09T10:51:26.366",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104150,1749466286376,-480.0,0.00030136,2,"2025-06-09T10:51:26.376",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104151,1749466286388,-693.8,0.00030136,2,"2025-06-09T10:51:26.388",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104152,1749466286398,-647.25,0.00030136,2,"2025-06-09T10:51:26.398",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104153,1749466286408,-634.65,0.00030136,2,"2025-06-09T10:51:26.408",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104154,1749466286418,-2310.21,0.00030136,2,"2025-06-09T10:51:26.418",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104155,1749466286429,-886.64,0.00030136,2,"2025-06-09T10:51:26.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104156,1749466286439,-1125.57,0.00030136,2,"2025-06-09T10:51:26.439",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104157,1749466286450,-480.0,0.00030136,2,"2025-06-09T10:51:26.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104158,1749466286460,-480.0,0.00030136,2,"2025-06-09T10:51:26.460",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104159,1749466286470,-4038.83,0.00030136,2,"2025-06-09T10:51:26.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104160,1749466286481,-503.59,0.00030136,2,"2025-06-09T10:51:26.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104161,1749466286490,-480.0,0.00030136,2,"2025-06-09T10:51:26.490",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104162,1749466286500,-480.0,0.00030136,2,"2025-06-09T10:51:26.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104163,1749466286510,-480.0,0.00030136,2,"2025-06-09T10:51:26.510",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104164,1749466286520,-480.0,0.00030136,2,"2025-06-09T10:51:26.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104165,1749466286531,-4660.31,0.00030136,2,"2025-06-09T10:51:26.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104166,1749466286541,-1505.03,0.00030136,2,"2025-06-09T10:51:26.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104167,1749466286550,-480.0,0.00030136,2,"2025-06-09T10:51:26.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104168,1749466286560,-480.0,0.00030136,2,"2025-06-09T10:51:26.560",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104169,1749466286574,-480.0,0.00030136,2,"2025-06-09T10:51:26.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104170,1749466286584,-11332.05,0.00030136,2,"2025-06-09T10:51:26.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104171,1749466286594,-480.0,0.00030136,2,"2025-06-09T10:51:26.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104172,1749466286603,-605.84,0.00030136,2,"2025-06-09T10:51:26.603",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104173,1749466286613,-480.0,0.00030136,2,"2025-06-09T10:51:26.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104174,1749466286623,-458.79600079,0.00030136,2,"2025-06-09T10:51:26.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104175,1749466286636,-1244.83,0.00030136,2,"2025-06-09T10:51:26.636",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104176,1749466286647,-480.0,0.00030136,2,"2025-06-09T10:51:26.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104177,1749466286658,-876.61,0.00030136,2,"2025-06-09T10:51:26.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104178,1749466286669,-480.0,0.00030136,2,"2025-06-09T10:51:26.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104179,1749466286681,-480.0,0.00030136,2,"2025-06-09T10:51:26.681",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104180,1749466286691,-3521.36,0.00030136,2,"2025-06-09T10:51:26.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104181,1749466286701,-480.0,0.00030136,2,"2025-06-09T10:51:26.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104182,1749466286711,-480.0,0.00030136,2,"2025-06-09T10:51:26.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104183,1749466286721,-665.13,0.00030136,2,"2025-06-09T10:51:26.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104184,1749466286730,-1706.49,0.00030136,2,"2025-06-09T10:51:26.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104185,1749466286741,-385.71036851,0.00030136,2,"2025-06-09T10:51:26.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104186,1749466286750,-917.76,0.00030136,2,"2025-06-09T10:51:26.750",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104187,1749466286759,-550.27,0.00030136,2,"2025-06-09T10:51:26.759",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104188,1749466286769,-607.29,0.00030136,2,"2025-06-09T10:51:26.769",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104189,1749466286779,-150.375566,0.00030136,2,"2025-06-09T10:51:26.779",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104190,1749466286789,-415.0969852,0.00030136,2,"2025-06-09T10:51:26.789",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104191,1749466286799,-480.0,0.00030136,2,"2025-06-09T10:51:26.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104192,1749466286809,-1447.01,0.00030136,2,"2025-06-09T10:51:26.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104193,1749466286818,-1374.31,0.00030136,2,"2025-06-09T10:51:26.818",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104194,1749466286828,-746.31,0.00030136,2,"2025-06-09T10:51:26.828",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104195,1749466286837,-480.0,0.00030136,2,"2025-06-09T10:51:26.837",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104196,1749466286847,-851.76,0.00030136,2,"2025-06-09T10:51:26.847",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104197,1749466286856,-833.1,0.00030136,2,"2025-06-09T10:51:26.856",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104198,1749466286866,-2712.36,0.00030136,2,"2025-06-09T10:51:26.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104199,1749466286881,-1435.61,0.00030136,2,"2025-06-09T10:51:26.881",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104200,1749466286891,-1035.43,0.00030136,2,"2025-06-09T10:51:26.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104201,1749466286900,-480.0,0.00030136,2,"2025-06-09T10:51:26.900",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104202,1749466286910,-491.29,0.00030136,2,"2025-06-09T10:51:26.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104203,1749466286920,-3521.17,0.00030136,2,"2025-06-09T10:51:26.920",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104204,1749466286930,-419.28510114,0.00030136,2,"2025-06-09T10:51:26.930",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104205,1749466286940,-480.0,0.00030136,2,"2025-06-09T10:51:26.940",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104206,1749466286950,-4150.23,0.00030136,2,"2025-06-09T10:51:26.950",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104207,1749466286960,-480.0,0.00030136,2,"2025-06-09T10:51:26.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104208,1749466286970,-480.0,0.00030136,2,"2025-06-09T10:51:26.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104209,1749466286980,-480.0,0.00030136,2,"2025-06-09T10:51:26.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104210,1749466286989,-480.0,0.00030136,2,"2025-06-09T10:51:26.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104211,1749466286999,-480.0,0.00030136,2,"2025-06-09T10:51:26.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104212,1749466287009,-1111.08,0.00030136,2,"2025-06-09T10:51:27.009",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104213,1749466287019,-480.0,0.00030136,2,"2025-06-09T10:51:27.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104214,1749466287029,-537.33,0.00030136,2,"2025-06-09T10:51:27.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104215,1749466287040,-1329.46,0.00030136,2,"2025-06-09T10:51:27.040",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104216,1749466287050,-480.0,0.00030136,2,"2025-06-09T10:51:27.050",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104217,1749466287061,-669.48,0.00030136,2,"2025-06-09T10:51:27.061",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104218,1749466287071,-447.29916026,0.00030136,2,"2025-06-09T10:51:27.071",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104219,1749466287082,-1918.96,0.00030136,2,"2025-06-09T10:51:27.082",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104220,1749466287092,-480.0,0.00030136,2,"2025-06-09T10:51:27.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104221,1749466287102,-1000.0,0.00030136,2,"2025-06-09T10:51:27.102",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104222,1749466287112,-480.0,0.00030136,2,"2025-06-09T10:51:27.112",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104223,1749466287121,-480.0,0.00030136,2,"2025-06-09T10:51:27.121",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104224,1749466287134,-480.0,0.00030136,2,"2025-06-09T10:51:27.134",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104226,1749466287146,-2996.66,0.00030136,2,"2025-06-09T10:51:27.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104227,1749466287156,-2855.94,0.00030136,2,"2025-06-09T10:51:27.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104228,1749466287166,-1342.98,0.00030136,2,"2025-06-09T10:51:27.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104229,1749466287175,-665.9,0.00030136,2,"2025-06-09T10:51:27.175",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104230,1749466287186,-1287.21,0.00030136,2,"2025-06-09T10:51:27.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104231,1749466287195,-480.0,0.00030136,2,"2025-06-09T10:51:27.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104232,1749466287204,-480.0,0.00030136,2,"2025-06-09T10:51:27.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104233,1749466287214,-971.68,0.00030136,2,"2025-06-09T10:51:27.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104234,1749466287223,-480.0,0.00030136,2,"2025-06-09T10:51:27.223",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104235,1749466287233,-10695.91,0.00030136,2,"2025-06-09T10:51:27.233",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104236,1749466287242,-1248.25,0.00030136,2,"2025-06-09T10:51:27.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104237,1749466287251,-480.0,0.00030136,2,"2025-06-09T10:51:27.251",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104238,1749466287261,-1345.93,0.00030136,2,"2025-06-09T10:51:27.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104239,1749466287270,-480.0,0.00030136,2,"2025-06-09T10:51:27.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104240,1749466287279,-176.1231486,0.00030136,2,"2025-06-09T10:51:27.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104241,1749466287289,-1113.63,0.00030136,2,"2025-06-09T10:51:27.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104242,1749466287298,-480.0,0.00030136,2,"2025-06-09T10:51:27.298",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104243,1749466287307,-2867.19,0.00030136,2,"2025-06-09T10:51:27.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104244,1749466287316,-436.9125914,0.00030136,2,"2025-06-09T10:51:27.316",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104245,1749466287325,-975.17,0.00030136,2,"2025-06-09T10:51:27.325",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104246,1749466287335,-480.0,0.00030136,2,"2025-06-09T10:51:27.335",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104247,1749466287345,-623.82,0.00030136,2,"2025-06-09T10:51:27.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104248,1749466287356,-480.0,0.00030136,2,"2025-06-09T10:51:27.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104249,1749466287365,-930.43,0.00030136,2,"2025-06-09T10:51:27.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104250,1749466287374,-480.0,0.00030136,2,"2025-06-09T10:51:27.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104251,1749466287384,-1053.13,0.00030136,2,"2025-06-09T10:51:27.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104252,1749466287393,-480.0,0.00030136,2,"2025-06-09T10:51:27.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104253,1749466287403,-1168.79,0.00030136,2,"2025-06-09T10:51:27.403",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104254,1749466287411,-3634.78,0.00030136,2,"2025-06-09T10:51:27.411",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104255,1749466287419,-544.14,0.00030136,2,"2025-06-09T10:51:27.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104256,1749466287428,-2162.95,0.00030136,2,"2025-06-09T10:51:27.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104257,1749466287436,-480.0,0.00030136,2,"2025-06-09T10:51:27.436",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104258,1749466287445,-2972.79,0.00030136,2,"2025-06-09T10:51:27.445",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104259,1749466287454,-3584.42,0.00030136,2,"2025-06-09T10:51:27.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104260,1749466287463,-809.64,0.00030136,2,"2025-06-09T10:51:27.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104261,1749466287473,-386.04828878,0.00030136,2,"2025-06-09T10:51:27.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104262,1749466287483,-480.0,0.00030136,2,"2025-06-09T10:51:27.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104263,1749466287492,-728.18,0.00030136,2,"2025-06-09T10:51:27.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104264,1749466287502,-480.0,0.00030136,2,"2025-06-09T10:51:27.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104265,1749466287511,-1385.91,0.00030136,2,"2025-06-09T10:51:27.511",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104266,1749466287520,-1096.99,0.00030136,2,"2025-06-09T10:51:27.520",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104267,1749466287530,-1473.1,0.00030136,2,"2025-06-09T10:51:27.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104268,1749466287541,-624.98,0.00030136,2,"2025-06-09T10:51:27.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104269,1749466287551,-480.0,0.00030136,2,"2025-06-09T10:51:27.551",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104270,1749466287561,-480.0,0.00030136,2,"2025-06-09T10:51:27.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104271,1749466287573,-1270.19,0.00030136,2,"2025-06-09T10:51:27.573",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104272,1749466287584,-921.01,0.00030136,2,"2025-06-09T10:51:27.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104273,1749466287594,-700.38,0.00030136,2,"2025-06-09T10:51:27.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104274,1749466287607,-742.56,0.00030136,2,"2025-06-09T10:51:27.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104275,1749466287617,-480.0,0.00030136,2,"2025-06-09T10:51:27.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104276,1749466287627,-480.0,0.00030136,2,"2025-06-09T10:51:27.627",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104277,1749466287639,-8102.77,0.00030136,2,"2025-06-09T10:51:27.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104278,1749466287648,-4688.74,0.00030136,2,"2025-06-09T10:51:27.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104279,1749466287657,-1050.35,0.00030136,2,"2025-06-09T10:51:27.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104280,1749466287667,-480.0,0.00030136,2,"2025-06-09T10:51:27.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104281,1749466287676,-3444.96,0.00030136,2,"2025-06-09T10:51:27.676",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104282,1749466287686,-798.33,0.00030136,2,"2025-06-09T10:51:27.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104283,1749466287695,-1829.52,0.00030136,2,"2025-06-09T10:51:27.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104284,1749466287705,-480.0,0.00030136,2,"2025-06-09T10:51:27.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104285,1749466287714,-1101.27,0.00030136,2,"2025-06-09T10:51:27.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104286,1749466287724,-480.0,0.00030136,2,"2025-06-09T10:51:27.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104287,1749466287732,-1841.11,0.00030136,2,"2025-06-09T10:51:27.732",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104288,1749466287741,-3448.3,0.00030136,2,"2025-06-09T10:51:27.741",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104289,1749466287749,-480.0,0.00030136,2,"2025-06-09T10:51:27.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104290,1749466287757,-1376.3,0.00030136,2,"2025-06-09T10:51:27.757",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104291,1749466287765,-480.0,0.00030136,2,"2025-06-09T10:51:27.765",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104292,1749466287775,-1587.83,0.00030136,2,"2025-06-09T10:51:27.775",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104293,1749466287784,-480.0,0.00030136,2,"2025-06-09T10:51:27.784",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104294,1749466287794,-984.27,0.00030136,2,"2025-06-09T10:51:27.794",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104295,1749466287804,-1542.9,0.00030136,2,"2025-06-09T10:51:27.804",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104296,1749466287813,-1621.12,0.00030136,2,"2025-06-09T10:51:27.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104297,1749466287824,-1477.46,0.00030136,2,"2025-06-09T10:51:27.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104298,1749466287836,-480.0,0.00030136,2,"2025-06-09T10:51:27.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104299,1749466287846,-480.0,0.00030136,2,"2025-06-09T10:51:27.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104300,1749466287856,-1359.2,0.00030136,2,"2025-06-09T10:51:27.856",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104301,1749466287865,-4458.34,0.00030136,2,"2025-06-09T10:51:27.865",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104302,1749466287875,-971.96,0.00030136,2,"2025-06-09T10:51:27.875",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104303,1749466287886,-1823.89,0.00030136,2,"2025-06-09T10:51:27.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104304,1749466287896,-480.0,0.00030136,2,"2025-06-09T10:51:27.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104305,1749466287906,-1550.43,0.00030136,2,"2025-06-09T10:51:27.906",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104306,1749466287915,-1733.85,0.00030136,2,"2025-06-09T10:51:27.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104307,1749466287925,-499.79,0.00030136,2,"2025-06-09T10:51:27.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104308,1749466287935,-480.0,0.00030136,2,"2025-06-09T10:51:27.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104309,1749466287944,-480.0,0.00030136,2,"2025-06-09T10:51:27.944",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104310,1749466287954,-1130.97,0.00030136,2,"2025-06-09T10:51:27.954",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104311,1749466287964,-2516.42,0.00030136,2,"2025-06-09T10:51:27.964",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104312,1749466287973,-480.0,0.00030136,2,"2025-06-09T10:51:27.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104313,1749466287982,-1613.59,0.00030136,2,"2025-06-09T10:51:27.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104314,1749466287992,-2049.78,0.00030136,2,"2025-06-09T10:51:27.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104315,1749466288001,-842.09,0.00030136,2,"2025-06-09T10:51:28.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104316,1749466288011,-2014.14,0.00030136,2,"2025-06-09T10:51:28.011",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104317,1749466288020,-524.11,0.00030136,2,"2025-06-09T10:51:28.020",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104318,1749466288029,-858.21,0.00030136,2,"2025-06-09T10:51:28.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104319,1749466288038,-636.45,0.00030136,2,"2025-06-09T10:51:28.038",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104320,1749466288048,-749.74,0.00030136,2,"2025-06-09T10:51:28.048",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104321,1749466288058,-619.63,0.00030136,2,"2025-06-09T10:51:28.058",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104322,1749466288067,-1156.28,0.00030136,2,"2025-06-09T10:51:28.067",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104323,1749466288077,-480.0,0.00030136,2,"2025-06-09T10:51:28.077",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104324,1749466288087,-480.0,0.00030136,2,"2025-06-09T10:51:28.087",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104325,1749466288096,-480.82,0.00030136,2,"2025-06-09T10:51:28.096",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104326,1749466288106,-2181.65,0.00030136,2,"2025-06-09T10:51:28.106",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104327,1749466288116,-1314.95,0.00030136,2,"2025-06-09T10:51:28.116",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104328,1749466288126,-480.0,0.00030136,2,"2025-06-09T10:51:28.126",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104329,1749466288137,-814.24,0.00030136,2,"2025-06-09T10:51:28.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104330,1749466288147,-480.0,0.00030136,2,"2025-06-09T10:51:28.147",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104331,1749466288158,-775.44,0.00030136,2,"2025-06-09T10:51:28.158",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104332,1749466288167,-2038.4,0.00030136,2,"2025-06-09T10:51:28.167",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104333,1749466288176,-703.6,0.00030136,2,"2025-06-09T10:51:28.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104334,1749466288186,-1959.96,0.00030136,2,"2025-06-09T10:51:28.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104335,1749466288195,-530.15,0.00030136,2,"2025-06-09T10:51:28.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104336,1749466288204,-470.42543664,0.00030136,2,"2025-06-09T10:51:28.204",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104337,1749466288213,-1064.45,0.00030136,2,"2025-06-09T10:51:28.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104338,1749466288222,-480.0,0.00030136,2,"2025-06-09T10:51:28.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104339,1749466288232,-480.0,0.00030136,2,"2025-06-09T10:51:28.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104340,1749466288242,-480.0,0.00030136,2,"2025-06-09T10:51:28.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104341,1749466288252,-2187.12,0.00030136,2,"2025-06-09T10:51:28.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104342,1749466288261,-480.0,0.00030136,2,"2025-06-09T10:51:28.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104343,1749466288270,-1575.61,0.00030136,2,"2025-06-09T10:51:28.270",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104344,1749466288279,-4715.19,0.00030136,2,"2025-06-09T10:51:28.279",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104345,1749466288289,-1442.76,0.00030136,2,"2025-06-09T10:51:28.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104346,1749466288298,-518.91,0.00030136,2,"2025-06-09T10:51:28.298",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104347,1749466288307,-2734.29,0.00030136,2,"2025-06-09T10:51:28.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104348,1749466288317,-480.0,0.00030136,2,"2025-06-09T10:51:28.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104349,1749466288327,-1615.73,0.00030136,2,"2025-06-09T10:51:28.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104350,1749466288336,-1421.17,0.00030136,2,"2025-06-09T10:51:28.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104351,1749466288345,-2943.4,0.00030136,2,"2025-06-09T10:51:28.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104352,1749466288354,-480.0,0.00030136,2,"2025-06-09T10:51:28.354",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104353,1749466288364,-305.68949792,0.00030136,2,"2025-06-09T10:51:28.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104354,1749466288373,-612.54,0.00030136,2,"2025-06-09T10:51:28.373",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104355,1749466288384,-644.73,0.00030136,2,"2025-06-09T10:51:28.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104356,1749466288393,-480.0,0.00030136,2,"2025-06-09T10:51:28.393",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104357,1749466288403,-480.0,0.00030136,2,"2025-06-09T10:51:28.403",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104358,1749466288412,-1077.03,0.00030136,2,"2025-06-09T10:51:28.412",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104359,1749466288422,-729.14,0.00030136,2,"2025-06-09T10:51:28.422",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104360,1749466288431,-571.42,0.00030136,2,"2025-06-09T10:51:28.431",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104361,1749466288440,-689.62,0.00030136,2,"2025-06-09T10:51:28.440",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104362,1749466288450,-688.45,0.00030136,2,"2025-06-09T10:51:28.450",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104363,1749466288459,-485.98,0.00030136,2,"2025-06-09T10:51:28.459",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104364,1749466288468,-788.82,0.00030136,2,"2025-06-09T10:51:28.468",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104365,1749466288478,-480.0,0.00030136,2,"2025-06-09T10:51:28.478",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104366,1749466288617,-470.12387281,0.00030136,2,"2025-06-09T10:51:28.617",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104367,1749466288639,-480.0,0.00030136,2,"2025-06-09T10:51:28.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104368,1749466288649,-1117.4,0.00030136,2,"2025-06-09T10:51:28.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104369,1749466288658,-2047.14,0.00030136,2,"2025-06-09T10:51:28.658",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104370,1749466288667,-2506.81,0.00030136,2,"2025-06-09T10:51:28.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104371,1749466288677,-480.0,0.00030136,2,"2025-06-09T10:51:28.677",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104372,1749466288687,-1349.08,0.00030136,2,"2025-06-09T10:51:28.687",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104373,1749466288696,-2560.04,0.00030136,2,"2025-06-09T10:51:28.696",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104374,1749466288706,-929.05,0.00030136,2,"2025-06-09T10:51:28.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104375,1749466288715,-669.9,0.00030136,2,"2025-06-09T10:51:28.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104376,1749466288725,-2290.7,0.00030136,2,"2025-06-09T10:51:28.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104377,1749466288734,-1676.96,0.00030136,2,"2025-06-09T10:51:28.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104378,1749466288744,-480.0,0.00030136,2,"2025-06-09T10:51:28.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104379,1749466288753,-480.0,0.00030136,2,"2025-06-09T10:51:28.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104380,1749466288763,-1052.59,0.00030136,2,"2025-06-09T10:51:28.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104381,1749466288772,-1629.23,0.00030136,2,"2025-06-09T10:51:28.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104382,1749466288781,-1095.58,0.00030136,2,"2025-06-09T10:51:28.781",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104383,1749466288791,-9692.81,0.00030137,2,"2025-06-09T10:51:28.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104384,1749466288800,-600.0,0.00030137,2,"2025-06-09T10:51:28.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104385,1749466288813,-300.0,0.00030137,80,"2025-06-09T10:51:28.813",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104386,1749466288825,-218809.61,0.000302,7,"2025-06-09T10:51:28.825",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104387,1749466288836,-150.0,0.00030281,2,"2025-06-09T10:51:28.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104388,1749466288846,-2000.0,0.00030299,2,"2025-06-09T10:51:28.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104389,1749466288856,-992.4486,0.00030299,2,"2025-06-09T10:51:28.856",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104390,1749466288866,-1908.04,0.000303,31,"2025-06-09T10:51:28.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104391,1749466288875,-1908.04,0.000303,31,"2025-06-09T10:51:28.875",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104392,1749466288885,-1908.04,0.000303,31,"2025-06-09T10:51:28.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104393,1749466288894,-1908.04,0.000303,31,"2025-06-09T10:51:28.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104394,1749466288903,-1908.04,0.000303,31,"2025-06-09T10:51:28.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104395,1749466288912,-1908.04,0.000303,31,"2025-06-09T10:51:28.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104396,1749466288921,-1908.04,0.000303,31,"2025-06-09T10:51:28.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104397,1749466288931,-1908.04,0.000303,31,"2025-06-09T10:51:28.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104398,1749466288941,-1908.04,0.000303,31,"2025-06-09T10:51:28.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104399,1749466288951,-1908.04,0.000303,31,"2025-06-09T10:51:28.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104400,1749466288960,-1908.04,0.000303,31,"2025-06-09T10:51:28.960",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104401,1749466288970,-1908.04,0.000303,31,"2025-06-09T10:51:28.970",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104402,1749466288980,-1908.04,0.000303,31,"2025-06-09T10:51:28.980",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104403,1749466288989,-1908.04,0.000303,31,"2025-06-09T10:51:28.989",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104404,1749466288999,-1908.04,0.000303,31,"2025-06-09T10:51:28.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104405,1749466289010,-1908.04,0.000303,31,"2025-06-09T10:51:29.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104406,1749466289019,-1908.04,0.000303,31,"2025-06-09T10:51:29.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104407,1749466289029,-1908.04,0.000303,31,"2025-06-09T10:51:29.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104408,1749466289039,-1908.04,0.000303,31,"2025-06-09T10:51:29.039",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104409,1749466289049,-1908.04,0.000303,31,"2025-06-09T10:51:29.049",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104410,1749466289059,-1908.04,0.000303,31,"2025-06-09T10:51:29.059",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104411,1749466289069,-1908.04,0.000303,31,"2025-06-09T10:51:29.069",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104412,1749466289080,-1908.04,0.000303,31,"2025-06-09T10:51:29.080",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104413,1749466289090,-1908.04,0.000303,31,"2025-06-09T10:51:29.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104414,1749466289099,-1000.0,0.00030301,2,"2025-06-09T10:51:29.099",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104415,1749466289108,-210.0,0.00030411,14,"2025-06-09T10:51:29.108",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104416,1749466289118,-87751.97933298,0.0003049,2,"2025-06-09T10:51:29.118",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104417,1749466289127,-1333.0,0.00030575,21,"2025-06-09T10:51:29.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104418,1749466289137,-548.0,0.00030613,30,"2025-06-09T10:51:29.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104419,1749466289146,-1528.54342701,0.000307,2,"2025-06-09T10:51:29.146",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104420,1749466289156,-550.14,0.00030821,3,"2025-06-09T10:51:29.156",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104421,1749466289165,-230.0,0.00030858,2,"2025-06-09T10:51:29.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104422,1749466289174,-562.57,0.00030958,2,"2025-06-09T10:51:29.174",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104423,1749466289183,-50000.0,0.00031,21,"2025-06-09T10:51:29.183",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104424,1749466289194,-4012.26377944,0.00031,120,"2025-06-09T10:51:29.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104425,1749466289203,-330.65476727,0.00031,5,"2025-06-09T10:51:29.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104426,1749466289214,-833.29909032,0.00031,120,"2025-06-09T10:51:29.214",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104427,1749466289224,-300.0,0.00031,2,"2025-06-09T10:51:29.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104428,1749466289234,-150.0,0.00031002,2,"2025-06-09T10:51:29.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104429,1749466289243,-222.0,0.00031168,2,"2025-06-09T10:51:29.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104430,1749466289253,-1397.85,0.00031282,2,"2025-06-09T10:51:29.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104431,1749466289262,-222.0,0.00031347,2,"2025-06-09T10:51:29.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104432,1749466289271,-20127.38816663,0.0003139,6,"2025-06-09T10:51:29.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104433,1749466289280,-277.35679052,0.00031395,2,"2025-06-09T10:51:29.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104434,1749466289290,-201.93286099,0.00031395,2,"2025-06-09T10:51:29.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104435,1749466289299,-439.19430561,0.00031399,2,"2025-06-09T10:51:29.299",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104436,1749466289308,-218809.61,0.000314,7,"2025-06-09T10:51:29.308",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104437,1749466289317,-19036.15826276,0.0003143,4,"2025-06-09T10:51:29.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104438,1749466289327,-222.0,0.00031433,2,"2025-06-09T10:51:29.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104439,1749466289336,-796.76,0.00031452,2,"2025-06-09T10:51:29.336",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104440,1749466289345,-461.18,0.00031452,2,"2025-06-09T10:51:29.345",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104441,1749466289354,-461.18,0.00031452,2,"2025-06-09T10:51:29.354",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104442,1749466289363,-796.76,0.00031452,2,"2025-06-09T10:51:29.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104443,1749466289372,-796.76,0.00031452,2,"2025-06-09T10:51:29.372",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104444,1749466289382,-461.18,0.00031452,2,"2025-06-09T10:51:29.382",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104445,1749466289391,-222.0,0.00031461,2,"2025-06-09T10:51:29.391",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104446,1749466289400,-222.0,0.00031462,2,"2025-06-09T10:51:29.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104447,1749466289410,-222.0,0.00031481,2,"2025-06-09T10:51:29.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104448,1749466289419,-527.0,0.000315,2,"2025-06-09T10:51:29.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104449,1749466289429,-550.14,0.00031506,4,"2025-06-09T10:51:29.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104450,1749466289438,-9692.81,0.00031507,2,"2025-06-09T10:51:29.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104451,1749466289447,-222.0,0.0003154,2,"2025-06-09T10:51:29.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104452,1749466289456,-500.0,0.0003156,120,"2025-06-09T10:51:29.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104453,1749466289466,-222.0,0.00031562,2,"2025-06-09T10:51:29.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104454,1749466289475,-222.0,0.00031583,2,"2025-06-09T10:51:29.475",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104455,1749466289484,-500.0,0.00031584,120,"2025-06-09T10:51:29.484",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104456,1749466289493,-210.0,0.00031644,14,"2025-06-09T10:51:29.493",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104457,1749466289503,-222.0,0.00031672,2,"2025-06-09T10:51:29.503",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104458,1749466289512,-150.0,0.00031723,2,"2025-06-09T10:51:29.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104459,1749466289521,-222.0,0.00031748,2,"2025-06-09T10:51:29.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104460,1749466289530,-222.0,0.00031758,2,"2025-06-09T10:51:29.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104461,1749466289538,-2000.0,0.000318,2,"2025-06-09T10:51:29.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104462,1749466289546,-222.0,0.00031831,2,"2025-06-09T10:51:29.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104463,1749466289554,-230.0,0.00031859,7,"2025-06-09T10:51:29.554",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104464,1749466289563,-900.0,0.00031866,7,"2025-06-09T10:51:29.563",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104465,1749466289574,-222.0,0.00031893,2,"2025-06-09T10:51:29.574",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104466,1749466289582,-222.0,0.00031994,2,"2025-06-09T10:51:29.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104467,1749466289591,-50000.0,0.00032,22,"2025-06-09T10:51:29.591",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104468,1749466289600,-18766.57878059,0.00032,7,"2025-06-09T10:51:29.600",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104469,1749466289610,-1539.58975948,0.00032,2,"2025-06-09T10:51:29.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104470,1749466289619,-35000.0,0.00032,2,"2025-06-09T10:51:29.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104471,1749466289628,-582.013227,0.00032037,120,"2025-06-09T10:51:29.628",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104472,1749466289637,-222.0,0.0003205,2,"2025-06-09T10:51:29.637",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104473,1749466289647,-1333.0,0.00032055,30,"2025-06-09T10:51:29.647",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104474,1749466289657,-222.0,0.00032097,2,"2025-06-09T10:51:29.657",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104475,1749466289675,-222.0,0.00032111,2,"2025-06-09T10:51:29.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104476,1749466289692,-550.14,0.00032191,5,"2025-06-09T10:51:29.692",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104477,1749466289711,-222.0,0.00032245,2,"2025-06-09T10:51:29.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104478,1749466289730,-7000.0,0.000323,2,"2025-06-09T10:51:29.730",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104479,1749466289745,-222.0,0.00032313,7,"2025-06-09T10:51:29.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104480,1749466289764,-562.57,0.00032328,2,"2025-06-09T10:51:29.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104481,1749466289783,-588.0,0.00032328,2,"2025-06-09T10:51:29.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104482,1749466289800,-588.0,0.00032328,2,"2025-06-09T10:51:29.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104483,1749466289819,-588.0,0.00032328,2,"2025-06-09T10:51:29.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104484,1749466289836,-599.73559266,0.00032328,2,"2025-06-09T10:51:29.836",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104485,1749466289855,-222.0,0.00032355,2,"2025-06-09T10:51:29.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104486,1749466289869,-218809.61,0.000324,7,"2025-06-09T10:51:29.869",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104487,1749466289888,-500.0,0.000324,2,"2025-06-09T10:51:29.888",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104488,1749466289902,-500.0,0.000324,2,"2025-06-09T10:51:29.902",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104489,1749466289919,-500.0,0.000324,2,"2025-06-09T10:51:29.919",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104490,1749466289935,-500.0,0.000324,2,"2025-06-09T10:51:29.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104491,1749466289951,-500.0,0.000324,2,"2025-06-09T10:51:29.951",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104492,1749466289966,-500.0,0.000324,2,"2025-06-09T10:51:29.966",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104493,1749466289981,-500.0,0.000324,2,"2025-06-09T10:51:29.981",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104494,1749466289997,-500.0,0.000324,2,"2025-06-09T10:51:29.997",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104495,1749466290014,-500.0,0.000324,2,"2025-06-09T10:51:30.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104496,1749466290029,-500.0,0.000324,2,"2025-06-09T10:51:30.029",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104497,1749466290044,-644.0,0.000324,2,"2025-06-09T10:51:30.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104498,1749466290060,-796.76,0.00032411,2,"2025-06-09T10:51:30.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104499,1749466290076,-819.77,0.00032411,2,"2025-06-09T10:51:30.076",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104500,1749466290091,-500.0,0.00032425,2,"2025-06-09T10:51:30.091",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104501,1749466290107,-222.0,0.00032426,2,"2025-06-09T10:51:30.107",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104502,1749466290122,-150.0,0.00032444,2,"2025-06-09T10:51:30.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104503,1749466290137,-1502.579,0.00032523,32,"2025-06-09T10:51:30.137",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104504,1749466290153,-178.75335155,0.00032523,32,"2025-06-09T10:51:30.153",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104505,1749466290167,-356.0,0.00032539,5,"2025-06-09T10:51:30.167",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104506,1749466290182,-900.0,0.00032688,7,"2025-06-09T10:51:30.182",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104507,1749466290196,-222.0,0.00032691,2,"2025-06-09T10:51:30.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104508,1749466290212,-287.61899177,0.00032764,2,"2025-06-09T10:51:30.212",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104509,1749466290228,-209.40437684,0.00032764,2,"2025-06-09T10:51:30.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104510,1749466290244,-4679.48093848,0.000328,2,"2025-06-09T10:51:30.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104511,1749466290258,-480.0,0.00032876,2,"2025-06-09T10:51:30.258",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104512,1749466290272,-484.28023511,0.00032876,2,"2025-06-09T10:51:30.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104513,1749466290289,-483.91125105,0.00032876,2,"2025-06-09T10:51:30.289",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104514,1749466290304,-480.0,0.00032876,2,"2025-06-09T10:51:30.304",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104515,1749466290318,-480.0,0.00032876,2,"2025-06-09T10:51:30.318",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104516,1749466290334,-329.39223052,0.00032876,2,"2025-06-09T10:51:30.334",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104517,1749466290350,-485.61466262,0.00032876,2,"2025-06-09T10:51:30.350",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104518,1749466290364,-480.0,0.00032876,2,"2025-06-09T10:51:30.364",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104519,1749466290378,-480.0,0.00032876,2,"2025-06-09T10:51:30.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104520,1749466290394,-480.0,0.00032876,2,"2025-06-09T10:51:30.394",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104521,1749466290410,-480.0,0.00032876,2,"2025-06-09T10:51:30.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104522,1749466290425,-480.0,0.00032876,2,"2025-06-09T10:51:30.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104523,1749466290441,-550.14,0.00032876,6,"2025-06-09T10:51:30.441",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104524,1749466290456,-480.0,0.00032876,2,"2025-06-09T10:51:30.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104525,1749466290470,-480.0,0.00032876,2,"2025-06-09T10:51:30.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104526,1749466290485,-480.0,0.00032876,2,"2025-06-09T10:51:30.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104527,1749466290499,-480.0,0.00032876,2,"2025-06-09T10:51:30.499",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104528,1749466290514,-480.0,0.00032876,2,"2025-06-09T10:51:30.514",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104529,1749466290529,-551.94310867,0.00032876,2,"2025-06-09T10:51:30.529",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104530,1749466290544,-600.0,0.00032876,30,"2025-06-09T10:51:30.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104531,1749466290558,-377.25612261,0.00032876,2,"2025-06-09T10:51:30.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104532,1749466290575,-480.0,0.00032876,2,"2025-06-09T10:51:30.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104533,1749466290590,-480.0,0.00032876,2,"2025-06-09T10:51:30.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104534,1749466290605,-480.0,0.00032876,2,"2025-06-09T10:51:30.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104535,1749466290620,-480.0,0.00032876,2,"2025-06-09T10:51:30.620",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104536,1749466290635,-480.0,0.00032876,2,"2025-06-09T10:51:30.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104537,1749466290649,-480.0,0.00032876,2,"2025-06-09T10:51:30.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104538,1749466290663,-480.0,0.00032876,2,"2025-06-09T10:51:30.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104539,1749466290678,-480.0,0.00032876,2,"2025-06-09T10:51:30.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104540,1749466290693,-480.0,0.00032876,2,"2025-06-09T10:51:30.693",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104541,1749466290706,-480.0,0.00032876,2,"2025-06-09T10:51:30.706",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104542,1749466290720,-480.0,0.00032876,2,"2025-06-09T10:51:30.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104543,1749466290734,-929.92,0.00032876,2,"2025-06-09T10:51:30.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104544,1749466290749,-480.0,0.00032876,2,"2025-06-09T10:51:30.749",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104545,1749466290764,-480.0,0.00032876,2,"2025-06-09T10:51:30.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104546,1749466290778,-457.00091549,0.00032876,2,"2025-06-09T10:51:30.778",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104547,1749466290795,-480.0,0.00032876,2,"2025-06-09T10:51:30.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104548,1749466290809,-480.0,0.00032876,2,"2025-06-09T10:51:30.809",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104549,1749466290824,-534.91,0.00032876,2,"2025-06-09T10:51:30.824",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104550,1749466290838,-480.0,0.00032876,2,"2025-06-09T10:51:30.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104551,1749466290853,-480.0,0.00032876,2,"2025-06-09T10:51:30.853",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104552,1749466290868,-1021.13,0.00032876,2,"2025-06-09T10:51:30.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104553,1749466290883,-480.0,0.00032876,2,"2025-06-09T10:51:30.883",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104554,1749466290896,-480.0,0.00032876,2,"2025-06-09T10:51:30.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104555,1749466290912,-721.83,0.00032876,2,"2025-06-09T10:51:30.912",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104556,1749466290926,-988.21,0.00032876,2,"2025-06-09T10:51:30.926",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104557,1749466290941,-480.0,0.00032876,2,"2025-06-09T10:51:30.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104558,1749466290955,-1267.92,0.00032876,2,"2025-06-09T10:51:30.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104559,1749466290969,-480.0,0.00032876,2,"2025-06-09T10:51:30.969",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104560,1749466290984,-480.0,0.00032876,2,"2025-06-09T10:51:30.984",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104561,1749466290999,-480.0,0.00032876,2,"2025-06-09T10:51:30.999",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104562,1749466291013,-1301.38,0.00032876,2,"2025-06-09T10:51:31.013",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104563,1749466291028,-480.0,0.00032876,2,"2025-06-09T10:51:31.028",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104564,1749466291042,-1091.15,0.00032876,2,"2025-06-09T10:51:31.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104565,1749466291057,-480.0,0.00032876,2,"2025-06-09T10:51:31.057",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104566,1749466291072,-480.0,0.00032876,2,"2025-06-09T10:51:31.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104567,1749466291086,-457.19180463,0.00032876,2,"2025-06-09T10:51:31.086",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104568,1749466291101,-480.0,0.00032876,2,"2025-06-09T10:51:31.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104569,1749466291117,-480.0,0.00032876,2,"2025-06-09T10:51:31.117",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104570,1749466291132,-593.78,0.00032876,2,"2025-06-09T10:51:31.132",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104571,1749466291148,-476.45483035,0.00032876,2,"2025-06-09T10:51:31.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104572,1749466291163,-480.0,0.00032876,2,"2025-06-09T10:51:31.163",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104573,1749466291179,-480.0,0.00032876,2,"2025-06-09T10:51:31.179",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104574,1749466291194,-480.0,0.00032876,2,"2025-06-09T10:51:31.194",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104575,1749466291208,-2125.48,0.00032876,2,"2025-06-09T10:51:31.208",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104576,1749466291224,-480.0,0.00032876,2,"2025-06-09T10:51:31.224",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104577,1749466291239,-664.01,0.00032876,2,"2025-06-09T10:51:31.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104578,1749466291254,-480.0,0.00032876,2,"2025-06-09T10:51:31.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104579,1749466291269,-480.0,0.00032876,2,"2025-06-09T10:51:31.269",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104580,1749466291473,-487.69146044,0.00032876,2,"2025-06-09T10:51:31.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104581,1749466291508,-856.12,0.00032876,2,"2025-06-09T10:51:31.508",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104582,1749466291518,-480.0,0.00032876,2,"2025-06-09T10:51:31.518",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104583,1749466291528,-480.0,0.00032876,2,"2025-06-09T10:51:31.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104584,1749466291537,-480.0,0.00032876,2,"2025-06-09T10:51:31.537",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104585,1749466291546,-627.85,0.00032876,2,"2025-06-09T10:51:31.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104586,1749466291556,-288.83388433,0.00032876,2,"2025-06-09T10:51:31.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104587,1749466291570,-2765.07,0.00032876,120,"2025-06-09T10:51:31.570",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104588,1749466291578,-480.0,0.00032876,10,"2025-06-09T10:51:31.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104589,1749466291587,-480.0,0.00032876,2,"2025-06-09T10:51:31.587",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104590,1749466291596,-480.0,0.00032876,2,"2025-06-09T10:51:31.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104591,1749466291604,-480.0,0.00032876,2,"2025-06-09T10:51:31.604",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104592,1749466291613,-691.28,0.00032876,2,"2025-06-09T10:51:31.613",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104593,1749466291622,-569.32,0.00032876,2,"2025-06-09T10:51:31.622",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104594,1749466291631,-537.64,0.00032876,2,"2025-06-09T10:51:31.631",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104595,1749466291641,-616.9,0.00032876,2,"2025-06-09T10:51:31.641",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104596,1749466291651,-706.24,0.00032876,2,"2025-06-09T10:51:31.651",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104597,1749466291660,-480.0,0.00032876,2,"2025-06-09T10:51:31.660",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104598,1749466291670,-480.0,0.00032876,2,"2025-06-09T10:51:31.670",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104599,1749466291679,-1467.86,0.00032876,2,"2025-06-09T10:51:31.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104600,1749466291688,-480.0,0.00032876,2,"2025-06-09T10:51:31.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104601,1749466291698,-480.0,0.00032876,2,"2025-06-09T10:51:31.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104602,1749466291707,-480.0,0.00032876,2,"2025-06-09T10:51:31.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104603,1749466291717,-480.0,0.00032876,2,"2025-06-09T10:51:31.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104604,1749466291726,-969.56,0.00032876,2,"2025-06-09T10:51:31.726",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104605,1749466291736,-852.82,0.00032876,2,"2025-06-09T10:51:31.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104606,1749466291744,-515.42095429,0.00032876,2,"2025-06-09T10:51:31.744",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104607,1749466291754,-480.0,0.00032876,2,"2025-06-09T10:51:31.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104608,1749466291763,-480.0,0.00032876,2,"2025-06-09T10:51:31.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104609,1749466291772,-480.0,0.00032876,2,"2025-06-09T10:51:31.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104610,1749466291782,-1250.18,0.00032876,2,"2025-06-09T10:51:31.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104611,1749466291791,-480.0,0.00032876,2,"2025-06-09T10:51:31.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104612,1749466291800,-899.05,0.00032876,2,"2025-06-09T10:51:31.800",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104613,1749466291810,-480.0,0.00032876,2,"2025-06-09T10:51:31.810",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104614,1749466291819,-554.6,0.00032876,2,"2025-06-09T10:51:31.819",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104615,1749466291829,-305.52919244,0.00032876,2,"2025-06-09T10:51:31.829",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104616,1749466291838,-984.21,0.00032876,2,"2025-06-09T10:51:31.838",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104617,1749466291848,-860.12,0.00032876,2,"2025-06-09T10:51:31.848",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104618,1749466291857,-480.0,0.00032876,2,"2025-06-09T10:51:31.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104619,1749466291867,-480.0,0.00032876,2,"2025-06-09T10:51:31.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104620,1749466291876,-480.0,0.00032876,2,"2025-06-09T10:51:31.876",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104621,1749466291886,-480.0,0.00032876,2,"2025-06-09T10:51:31.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104622,1749466291896,-480.0,0.00032876,2,"2025-06-09T10:51:31.896",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104623,1749466291905,-1073.59,0.00032876,2,"2025-06-09T10:51:31.905",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104624,1749466291915,-680.21,0.00032876,2,"2025-06-09T10:51:31.915",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104625,1749466291925,-450.0778414,0.00032876,2,"2025-06-09T10:51:31.925",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104626,1749466291935,-480.0,0.00032876,2,"2025-06-09T10:51:31.935",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104627,1749466291945,-1360.4,0.00032876,2,"2025-06-09T10:51:31.945",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104628,1749466291954,-480.0,0.00032876,2,"2025-06-09T10:51:31.954",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104629,1749466291963,-480.0,0.00032876,2,"2025-06-09T10:51:31.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104630,1749466291972,-494.84,0.00032876,2,"2025-06-09T10:51:31.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104631,1749466291982,-480.0,0.00032876,2,"2025-06-09T10:51:31.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104632,1749466291991,-480.0,0.00032876,2,"2025-06-09T10:51:31.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104633,1749466292001,-480.0,0.00032876,2,"2025-06-09T10:51:32.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104634,1749466292011,-480.0,0.00032876,2,"2025-06-09T10:51:32.011",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104635,1749466292021,-722.18,0.00032876,2,"2025-06-09T10:51:32.021",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104636,1749466292030,-556.85,0.00032876,2,"2025-06-09T10:51:32.030",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104637,1749466292040,-480.0,0.00032876,2,"2025-06-09T10:51:32.040",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104638,1749466292050,-480.0,0.00032876,2,"2025-06-09T10:51:32.050",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104639,1749466292060,-805.54,0.00032876,2,"2025-06-09T10:51:32.060",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104640,1749466292070,-610.12,0.00032876,2,"2025-06-09T10:51:32.070",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104641,1749466292079,-573.32878627,0.00032876,2,"2025-06-09T10:51:32.079",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104642,1749466292089,-480.0,0.00032876,2,"2025-06-09T10:51:32.089",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104643,1749466292098,-707.31,0.00032876,2,"2025-06-09T10:51:32.098",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104644,1749466292108,-934.38,0.00032876,2,"2025-06-09T10:51:32.108",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104645,1749466292118,-480.0,0.00032876,2,"2025-06-09T10:51:32.118",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104646,1749466292127,-550.8,0.00032876,2,"2025-06-09T10:51:32.127",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104647,1749466292138,-947.54,0.00032876,2,"2025-06-09T10:51:32.138",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104648,1749466292148,-373.79426074,0.00032876,2,"2025-06-09T10:51:32.148",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104649,1749466292157,-1218.85,0.00032876,2,"2025-06-09T10:51:32.157",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104650,1749466292167,-587.78,0.00032876,2,"2025-06-09T10:51:32.167",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104651,1749466292177,-480.0,0.00032876,2,"2025-06-09T10:51:32.177",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104652,1749466292186,-480.0,0.00032876,2,"2025-06-09T10:51:32.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104653,1749466292195,-480.0,0.00032876,2,"2025-06-09T10:51:32.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104654,1749466292205,-586.54,0.00032876,2,"2025-06-09T10:51:32.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104655,1749466292215,-604.92,0.00032876,2,"2025-06-09T10:51:32.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104656,1749466292225,-480.0,0.00032876,2,"2025-06-09T10:51:32.225",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104657,1749466292234,-505.67,0.00032876,2,"2025-06-09T10:51:32.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104658,1749466292243,-496.73,0.00032876,2,"2025-06-09T10:51:32.243",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104659,1749466292253,-1956.09,0.00032876,2,"2025-06-09T10:51:32.253",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104660,1749466292262,-480.0,0.00032876,2,"2025-06-09T10:51:32.262",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104661,1749466292272,-480.0,0.00032876,2,"2025-06-09T10:51:32.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104662,1749466292282,-480.0,0.00032876,2,"2025-06-09T10:51:32.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104663,1749466292291,-480.0,0.00032876,2,"2025-06-09T10:51:32.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104664,1749466292301,-480.0,0.00032876,2,"2025-06-09T10:51:32.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104665,1749466292310,-618.85,0.00032876,2,"2025-06-09T10:51:32.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104666,1749466292319,-490.09,0.00032876,2,"2025-06-09T10:51:32.319",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104667,1749466292328,-1096.76,0.00032876,2,"2025-06-09T10:51:32.328",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104668,1749466292338,-750.02,0.00032876,2,"2025-06-09T10:51:32.338",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104669,1749466292347,-480.0,0.00032876,2,"2025-06-09T10:51:32.347",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104670,1749466292356,-1441.64,0.00032876,2,"2025-06-09T10:51:32.356",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104671,1749466292365,-480.0,0.00032876,2,"2025-06-09T10:51:32.365",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104672,1749466292375,-674.95,0.00032876,2,"2025-06-09T10:51:32.375",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104673,1749466292386,-480.0,0.00032876,2,"2025-06-09T10:51:32.386",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104674,1749466292395,-480.0,0.00032876,2,"2025-06-09T10:51:32.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104675,1749466292405,-480.0,0.00032876,2,"2025-06-09T10:51:32.405",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104676,1749466292414,-519.54,0.00032876,2,"2025-06-09T10:51:32.414",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104677,1749466292424,-480.0,0.00032876,2,"2025-06-09T10:51:32.424",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104678,1749466292433,-565.04,0.00032876,2,"2025-06-09T10:51:32.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104679,1749466292442,-480.0,0.00032876,2,"2025-06-09T10:51:32.442",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104680,1749466292451,-480.0,0.00032876,2,"2025-06-09T10:51:32.451",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104681,1749466292461,-480.0,0.00032876,2,"2025-06-09T10:51:32.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104682,1749466292470,-505.27,0.00032876,2,"2025-06-09T10:51:32.470",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104683,1749466292481,-572.04,0.00032876,2,"2025-06-09T10:51:32.481",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104684,1749466292491,-1988.72,0.00032876,2,"2025-06-09T10:51:32.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104685,1749466292500,-480.0,0.00032876,2,"2025-06-09T10:51:32.500",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104686,1749466292509,-1686.83,0.00032876,2,"2025-06-09T10:51:32.509",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104687,1749466292519,-412.35576974,0.00032876,2,"2025-06-09T10:51:32.519",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104688,1749466292528,-1528.72,0.00032876,2,"2025-06-09T10:51:32.528",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104689,1749466292538,-513.03,0.00032876,2,"2025-06-09T10:51:32.538",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104690,1749466292547,-950.22,0.00032876,2,"2025-06-09T10:51:32.547",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104691,1749466292558,-480.0,0.00032876,2,"2025-06-09T10:51:32.558",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104692,1749466292571,-480.0,0.00032876,2,"2025-06-09T10:51:32.571",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104693,1749466292580,-480.0,0.00032876,2,"2025-06-09T10:51:32.580",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104694,1749466292590,-723.57,0.00032876,2,"2025-06-09T10:51:32.590",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104695,1749466292599,-1022.15,0.00032876,2,"2025-06-09T10:51:32.599",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104696,1749466292610,-480.0,0.00032876,2,"2025-06-09T10:51:32.610",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104697,1749466292619,-480.0,0.00032876,2,"2025-06-09T10:51:32.619",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104698,1749466292629,-862.84,0.00032876,2,"2025-06-09T10:51:32.629",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104699,1749466292640,-480.0,0.00032876,2,"2025-06-09T10:51:32.640",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104700,1749466292649,-480.0,0.00032876,2,"2025-06-09T10:51:32.649",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104701,1749466292659,-2098.83,0.00032876,2,"2025-06-09T10:51:32.659",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104702,1749466292669,-482.62,0.00032876,2,"2025-06-09T10:51:32.669",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104703,1749466292679,-849.47,0.00032876,2,"2025-06-09T10:51:32.679",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104704,1749466292688,-480.0,0.00032876,2,"2025-06-09T10:51:32.688",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104705,1749466292698,-480.0,0.00032876,2,"2025-06-09T10:51:32.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104706,1749466292708,-1205.43,0.00032876,2,"2025-06-09T10:51:32.708",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104707,1749466292717,-665.76,0.00032876,2,"2025-06-09T10:51:32.717",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104708,1749466292727,-480.0,0.00032876,2,"2025-06-09T10:51:32.727",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104709,1749466292736,-877.8,0.00032876,2,"2025-06-09T10:51:32.736",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104710,1749466292746,-539.36,0.00032876,2,"2025-06-09T10:51:32.746",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104711,1749466292755,-480.0,0.00032876,2,"2025-06-09T10:51:32.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104712,1749466292765,-1239.04,0.00032876,2,"2025-06-09T10:51:32.765",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104713,1749466292774,-512.51169564,0.00032876,2,"2025-06-09T10:51:32.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104714,1749466292783,-480.0,0.00032876,2,"2025-06-09T10:51:32.783",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104715,1749466292791,-1442.33,0.00032876,2,"2025-06-09T10:51:32.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104716,1749466292799,-480.0,0.00032876,2,"2025-06-09T10:51:32.799",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104717,1749466292808,-761.03,0.00032876,2,"2025-06-09T10:51:32.808",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104718,1749466292817,-535.44,0.00032876,2,"2025-06-09T10:51:32.817",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104719,1749466292826,-480.0,0.00032876,2,"2025-06-09T10:51:32.826",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104720,1749466292834,-480.0,0.00032876,2,"2025-06-09T10:51:32.834",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104721,1749466292843,-480.0,0.00032876,2,"2025-06-09T10:51:32.843",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104722,1749466292852,-480.0,0.00032876,2,"2025-06-09T10:51:32.852",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104723,1749466292860,-1581.99,0.00032876,2,"2025-06-09T10:51:32.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104724,1749466292868,-480.0,0.00032876,2,"2025-06-09T10:51:32.868",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104725,1749466292877,-542.24734682,0.00032876,2,"2025-06-09T10:51:32.877",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104726,1749466292886,-480.0,0.00032876,2,"2025-06-09T10:51:32.886",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104727,1749466292894,-517.15,0.00032876,2,"2025-06-09T10:51:32.894",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104728,1749466292901,-643.28,0.00032876,2,"2025-06-09T10:51:32.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104729,1749466292908,-480.0,0.00032876,2,"2025-06-09T10:51:32.908",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104730,1749466292916,-370.33489719,0.00032876,2,"2025-06-09T10:51:32.916",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104731,1749466292924,-480.0,0.00032876,2,"2025-06-09T10:51:32.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104732,1749466292931,-559.26,0.00032876,2,"2025-06-09T10:51:32.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104733,1749466292939,-333.94769898,0.00032876,2,"2025-06-09T10:51:32.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104734,1749466292948,-695.67,0.00032876,2,"2025-06-09T10:51:32.948",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104735,1749466292955,-480.0,0.00032876,2,"2025-06-09T10:51:32.955",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104736,1749466292961,-480.0,0.00032876,2,"2025-06-09T10:51:32.961",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104737,1749466292968,-480.0,0.00032876,2,"2025-06-09T10:51:32.968",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104738,1749466292976,-480.0,0.00032876,2,"2025-06-09T10:51:32.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104739,1749466292983,-486.32732262,0.00032876,2,"2025-06-09T10:51:32.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104740,1749466292991,-480.0,0.00032876,2,"2025-06-09T10:51:32.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104741,1749466292998,-480.0,0.00032876,2,"2025-06-09T10:51:32.998",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104742,1749466293006,-480.0,0.00032876,2,"2025-06-09T10:51:33.006",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104743,1749466293014,-1004.09,0.00032876,2,"2025-06-09T10:51:33.014",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104744,1749466293024,-1137.84,0.00032876,2,"2025-06-09T10:51:33.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104745,1749466293033,-496.07781149,0.00032876,2,"2025-06-09T10:51:33.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104746,1749466293043,-500.0,0.00032876,2,"2025-06-09T10:51:33.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104747,1749466293053,-480.0,0.00032876,2,"2025-06-09T10:51:33.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104748,1749466293063,-1468.79,0.00032876,2,"2025-06-09T10:51:33.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104749,1749466293073,-480.0,0.00032876,2,"2025-06-09T10:51:33.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104750,1749466293083,-538.35,0.00032876,2,"2025-06-09T10:51:33.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104751,1749466293093,-1343.11,0.00032876,2,"2025-06-09T10:51:33.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104752,1749466293103,-480.0,0.00032876,2,"2025-06-09T10:51:33.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104753,1749466293113,-480.0,0.00032876,2,"2025-06-09T10:51:33.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104754,1749466293122,-494.25464342,0.00032876,2,"2025-06-09T10:51:33.122",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104755,1749466293133,-1685.73,0.00032876,2,"2025-06-09T10:51:33.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104756,1749466293142,-984.78,0.00032876,2,"2025-06-09T10:51:33.142",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104757,1749466293152,-736.22,0.00032876,2,"2025-06-09T10:51:33.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104758,1749466293162,-785.08,0.00032876,2,"2025-06-09T10:51:33.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104759,1749466293173,-480.0,0.00032876,2,"2025-06-09T10:51:33.173",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104760,1749466293184,-480.0,0.00032876,2,"2025-06-09T10:51:33.184",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104761,1749466293193,-483.04782917,0.00032876,2,"2025-06-09T10:51:33.193",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104762,1749466293203,-311.39699972,0.00032876,2,"2025-06-09T10:51:33.203",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104763,1749466293213,-1147.91,0.00032876,2,"2025-06-09T10:51:33.213",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104764,1749466293222,-480.0,0.00032876,2,"2025-06-09T10:51:33.222",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104765,1749466293232,-480.0,0.00032876,2,"2025-06-09T10:51:33.232",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104766,1749466293242,-480.0,0.00032876,2,"2025-06-09T10:51:33.242",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104767,1749466293252,-480.0,0.00032876,2,"2025-06-09T10:51:33.252",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104768,1749466293261,-1731.15,0.00032876,2,"2025-06-09T10:51:33.261",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104769,1749466293271,-480.0,0.00032876,2,"2025-06-09T10:51:33.271",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104770,1749466293280,-312.27798566,0.00032876,2,"2025-06-09T10:51:33.280",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104771,1749466293290,-1622.22,0.00032876,2,"2025-06-09T10:51:33.290",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104772,1749466293300,-480.0,0.00032876,2,"2025-06-09T10:51:33.300",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104773,1749466293310,-1905.63,0.00032876,2,"2025-06-09T10:51:33.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104774,1749466293320,-258.1738388,0.00032876,2,"2025-06-09T10:51:33.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104775,1749466293329,-480.0,0.00032876,2,"2025-06-09T10:51:33.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104776,1749466293339,-480.0,0.00032876,2,"2025-06-09T10:51:33.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104777,1749466293349,-480.0,0.00032876,2,"2025-06-09T10:51:33.349",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104778,1749466293359,-480.0,0.00032876,2,"2025-06-09T10:51:33.359",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104779,1749466293368,-752.17,0.00032876,2,"2025-06-09T10:51:33.368",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104780,1749466293378,-480.0,0.00032876,2,"2025-06-09T10:51:33.378",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104781,1749466293390,-480.0,0.00032876,2,"2025-06-09T10:51:33.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104782,1749466293400,-250.0,0.00032876,2,"2025-06-09T10:51:33.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104783,1749466293410,-480.0,0.00032876,2,"2025-06-09T10:51:33.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104784,1749466293419,-480.0,0.00032876,2,"2025-06-09T10:51:33.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104785,1749466293429,-480.0,0.00032876,2,"2025-06-09T10:51:33.429",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104786,1749466293438,-948.03,0.00032876,2,"2025-06-09T10:51:33.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104787,1749466293448,-480.0,0.00032876,2,"2025-06-09T10:51:33.448",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104788,1749466293456,-226.87561899,0.00032876,2,"2025-06-09T10:51:33.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104789,1749466293466,-480.0,0.00032876,2,"2025-06-09T10:51:33.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104790,1749466293476,-480.0,0.00032876,2,"2025-06-09T10:51:33.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104791,1749466293485,-480.0,0.00032876,2,"2025-06-09T10:51:33.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104792,1749466293494,-323.35036483,0.00032876,2,"2025-06-09T10:51:33.494",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104793,1749466293504,-480.0,0.00032876,2,"2025-06-09T10:51:33.504",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104794,1749466293514,-485.71919651,0.00032876,2,"2025-06-09T10:51:33.514",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104795,1749466293524,-879.54,0.00032876,2,"2025-06-09T10:51:33.524",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104796,1749466293534,-412.0914663,0.00032876,2,"2025-06-09T10:51:33.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104797,1749466293543,-781.48,0.00032876,2,"2025-06-09T10:51:33.543",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104798,1749466293553,-774.82,0.00032876,2,"2025-06-09T10:51:33.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104799,1749466293564,-601.8,0.00032876,2,"2025-06-09T10:51:33.564",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104800,1749466293576,-480.0,0.00032876,2,"2025-06-09T10:51:33.576",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104801,1749466293585,-480.0,0.00032876,2,"2025-06-09T10:51:33.585",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104802,1749466293595,-480.0,0.00032876,2,"2025-06-09T10:51:33.595",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104803,1749466293606,-480.0,0.00032876,2,"2025-06-09T10:51:33.606",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104804,1749466293615,-164.72247234,0.00032876,2,"2025-06-09T10:51:33.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104805,1749466293624,-480.0,0.00032876,2,"2025-06-09T10:51:33.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104806,1749466293634,-480.0,0.00032876,2,"2025-06-09T10:51:33.634",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104807,1749466293643,-480.0,0.00032876,2,"2025-06-09T10:51:33.643",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104808,1749466293653,-480.0,0.00032876,2,"2025-06-09T10:51:33.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104809,1749466293663,-1887.08,0.00032876,2,"2025-06-09T10:51:33.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104810,1749466293673,-2016.63,0.00032876,2,"2025-06-09T10:51:33.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104811,1749466293682,-480.0,0.00032876,2,"2025-06-09T10:51:33.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104812,1749466293691,-611.81,0.00032876,2,"2025-06-09T10:51:33.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104813,1749466293701,-579.56711142,0.00032876,2,"2025-06-09T10:51:33.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104814,1749466293711,-480.72939697,0.00032876,2,"2025-06-09T10:51:33.711",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104815,1749466293720,-853.62,0.00032876,2,"2025-06-09T10:51:33.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104816,1749466293867,-1543.94,0.00032876,2,"2025-06-09T10:51:33.867",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104817,1749466293893,-480.0,0.00032876,2,"2025-06-09T10:51:33.893",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104818,1749466293903,-1456.22,0.00032876,2,"2025-06-09T10:51:33.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104819,1749466293913,-480.0,0.00032876,2,"2025-06-09T10:51:33.913",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104820,1749466293923,-480.0,0.00032876,2,"2025-06-09T10:51:33.923",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104821,1749466293932,-480.0,0.00032876,2,"2025-06-09T10:51:33.932",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104822,1749466293942,-480.0,0.00032876,2,"2025-06-09T10:51:33.942",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104823,1749466293952,-480.0,0.00032876,2,"2025-06-09T10:51:33.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104824,1749466293962,-480.0,0.00032876,2,"2025-06-09T10:51:33.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104825,1749466293972,-1165.32,0.00032876,2,"2025-06-09T10:51:33.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104826,1749466293982,-480.0,0.00032876,2,"2025-06-09T10:51:33.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104827,1749466293992,-480.0,0.00032876,2,"2025-06-09T10:51:33.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104828,1749466294002,-301.53693309,0.00032876,2,"2025-06-09T10:51:34.002",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104829,1749466294012,-480.0,0.00032876,2,"2025-06-09T10:51:34.012",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104830,1749466294021,-480.0,0.00032876,2,"2025-06-09T10:51:34.021",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104831,1749466294031,-480.0,0.00032876,2,"2025-06-09T10:51:34.031",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104832,1749466294042,-505.29,0.00032876,2,"2025-06-09T10:51:34.042",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104833,1749466294053,-1000.0,0.00032876,2,"2025-06-09T10:51:34.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104834,1749466294064,-652.14,0.00032876,2,"2025-06-09T10:51:34.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104835,1749466294073,-702.18,0.00032876,2,"2025-06-09T10:51:34.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104836,1749466294083,-508.34,0.00032876,2,"2025-06-09T10:51:34.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104837,1749466294093,-704.56,0.00032876,2,"2025-06-09T10:51:34.093",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104838,1749466294103,-480.0,0.00032876,2,"2025-06-09T10:51:34.103",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104839,1749466294113,-886.47,0.00032876,2,"2025-06-09T10:51:34.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104840,1749466294123,-1780.84,0.00032876,2,"2025-06-09T10:51:34.123",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104841,1749466294135,-788.12,0.00032876,2,"2025-06-09T10:51:34.135",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104842,1749466294145,-480.0,0.00032876,2,"2025-06-09T10:51:34.145",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104843,1749466294155,-480.0,0.00032876,2,"2025-06-09T10:51:34.155",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104844,1749466294166,-478.12448748,0.00032876,2,"2025-06-09T10:51:34.166",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104845,1749466294176,-691.04,0.00032876,2,"2025-06-09T10:51:34.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104846,1749466294186,-480.0,0.00032876,2,"2025-06-09T10:51:34.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104847,1749466294196,-542.48,0.00032876,2,"2025-06-09T10:51:34.196",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104848,1749466294206,-964.13,0.00032876,2,"2025-06-09T10:51:34.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104849,1749466294218,-480.0,0.00032876,2,"2025-06-09T10:51:34.218",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104850,1749466294228,-948.79,0.00032876,2,"2025-06-09T10:51:34.228",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104851,1749466294239,-888.57,0.00032876,2,"2025-06-09T10:51:34.239",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104852,1749466294249,-1636.4,0.00032876,2,"2025-06-09T10:51:34.249",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104853,1749466294259,-504.64,0.00032876,2,"2025-06-09T10:51:34.259",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104854,1749466294268,-2361.54,0.00032876,2,"2025-06-09T10:51:34.268",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104855,1749466294278,-501.652639,0.00032876,2,"2025-06-09T10:51:34.278",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104856,1749466294288,-480.0,0.00032876,2,"2025-06-09T10:51:34.288",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104857,1749466294298,-693.8,0.00032876,2,"2025-06-09T10:51:34.298",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104858,1749466294307,-647.25,0.00032876,2,"2025-06-09T10:51:34.307",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104859,1749466294317,-634.65,0.00032876,2,"2025-06-09T10:51:34.317",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104860,1749466294327,-2310.21,0.00032876,2,"2025-06-09T10:51:34.327",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104861,1749466294337,-886.64,0.00032876,2,"2025-06-09T10:51:34.337",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104862,1749466294348,-1125.57,0.00032876,2,"2025-06-09T10:51:34.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104863,1749466294357,-480.0,0.00032876,2,"2025-06-09T10:51:34.357",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104864,1749466294367,-480.0,0.00032876,2,"2025-06-09T10:51:34.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104865,1749466294377,-4038.83,0.00032876,2,"2025-06-09T10:51:34.377",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104866,1749466294387,-503.59,0.00032876,2,"2025-06-09T10:51:34.387",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104867,1749466294397,-480.0,0.00032876,2,"2025-06-09T10:51:34.397",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104868,1749466294406,-480.0,0.00032876,2,"2025-06-09T10:51:34.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104869,1749466294415,-480.0,0.00032876,2,"2025-06-09T10:51:34.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104870,1749466294425,-480.0,0.00032876,2,"2025-06-09T10:51:34.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104871,1749466294434,-4660.31,0.00032876,2,"2025-06-09T10:51:34.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104872,1749466294443,-1505.03,0.00032876,2,"2025-06-09T10:51:34.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104873,1749466294453,-480.0,0.00032876,2,"2025-06-09T10:51:34.453",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104874,1749466294463,-480.0,0.00032876,2,"2025-06-09T10:51:34.463",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104875,1749466294472,-480.0,0.00032876,2,"2025-06-09T10:51:34.472",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104876,1749466294482,-11332.05,0.00032876,2,"2025-06-09T10:51:34.482",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104877,1749466294492,-480.0,0.00032876,2,"2025-06-09T10:51:34.492",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104878,1749466294502,-605.84,0.00032876,2,"2025-06-09T10:51:34.502",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104879,1749466294512,-616.17312556,0.00032876,2,"2025-06-09T10:51:34.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104880,1749466294521,-1244.83,0.00032876,2,"2025-06-09T10:51:34.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104881,1749466294531,-480.0,0.00032876,2,"2025-06-09T10:51:34.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104882,1749466294541,-876.61,0.00032876,2,"2025-06-09T10:51:34.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104883,1749466294551,-480.0,0.00032876,2,"2025-06-09T10:51:34.551",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104884,1749466294563,-480.0,0.00032876,2,"2025-06-09T10:51:34.563",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104885,1749466294573,-3521.36,0.00032876,2,"2025-06-09T10:51:34.573",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104886,1749466294582,-480.0,0.00032876,2,"2025-06-09T10:51:34.582",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104887,1749466294592,-480.0,0.00032876,2,"2025-06-09T10:51:34.592",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104888,1749466294602,-665.13,0.00032876,2,"2025-06-09T10:51:34.602",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104889,1749466294612,-1706.49,0.00032876,2,"2025-06-09T10:51:34.612",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104890,1749466294623,-917.76,0.00032876,2,"2025-06-09T10:51:34.623",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104891,1749466294633,-550.27,0.00032876,2,"2025-06-09T10:51:34.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104892,1749466294645,-607.29,0.00032876,2,"2025-06-09T10:51:34.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104893,1749466294656,-480.0,0.00032876,2,"2025-06-09T10:51:34.656",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104894,1749466294666,-1447.01,0.00032876,2,"2025-06-09T10:51:34.666",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104895,1749466294675,-1374.31,0.00032876,2,"2025-06-09T10:51:34.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104896,1749466294685,-746.31,0.00032876,2,"2025-06-09T10:51:34.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104897,1749466294695,-480.0,0.00032876,2,"2025-06-09T10:51:34.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104898,1749466294705,-851.76,0.00032876,2,"2025-06-09T10:51:34.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104899,1749466294715,-833.1,0.00032876,2,"2025-06-09T10:51:34.715",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104900,1749466294725,-2712.36,0.00032876,2,"2025-06-09T10:51:34.725",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104901,1749466294735,-1435.61,0.00032876,2,"2025-06-09T10:51:34.735",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104902,1749466294745,-1035.43,0.00032876,2,"2025-06-09T10:51:34.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104903,1749466294755,-480.0,0.00032876,2,"2025-06-09T10:51:34.755",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104904,1749466294764,-491.29,0.00032876,2,"2025-06-09T10:51:34.764",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104905,1749466294774,-3521.17,0.00032876,2,"2025-06-09T10:51:34.774",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104906,1749466294784,-480.0,0.00032876,2,"2025-06-09T10:51:34.784",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104907,1749466294794,-4150.23,0.00032876,2,"2025-06-09T10:51:34.794",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104908,1749466294805,-480.0,0.00032876,2,"2025-06-09T10:51:34.805",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104909,1749466294815,-480.0,0.00032876,2,"2025-06-09T10:51:34.815",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104910,1749466294825,-480.0,0.00032876,2,"2025-06-09T10:51:34.825",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104911,1749466294835,-480.0,0.00032876,2,"2025-06-09T10:51:34.835",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104912,1749466294845,-480.0,0.00032876,2,"2025-06-09T10:51:34.845",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104913,1749466294855,-1111.08,0.00032876,2,"2025-06-09T10:51:34.855",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104914,1749466294864,-480.0,0.00032876,2,"2025-06-09T10:51:34.864",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104915,1749466294874,-537.33,0.00032876,2,"2025-06-09T10:51:34.874",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104916,1749466294885,-1329.46,0.00032876,2,"2025-06-09T10:51:34.885",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104917,1749466294895,-480.0,0.00032876,2,"2025-06-09T10:51:34.895",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104918,1749466294904,-669.48,0.00032876,2,"2025-06-09T10:51:34.904",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104919,1749466294914,-1918.96,0.00032876,2,"2025-06-09T10:51:34.914",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104920,1749466294924,-480.0,0.00032876,2,"2025-06-09T10:51:34.924",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104921,1749466294933,-1000.0,0.00032876,2,"2025-06-09T10:51:34.933",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104922,1749466294943,-480.0,0.00032876,2,"2025-06-09T10:51:34.943",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104923,1749466294953,-480.0,0.00032876,2,"2025-06-09T10:51:34.953",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104924,1749466294963,-480.0,0.00032876,2,"2025-06-09T10:51:34.963",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104925,1749466294973,-2996.66,0.00032876,2,"2025-06-09T10:51:34.973",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104926,1749466294983,-2855.94,0.00032876,2,"2025-06-09T10:51:34.983",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104927,1749466294992,-1342.98,0.00032876,2,"2025-06-09T10:51:34.992",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104928,1749466295002,-665.9,0.00032876,2,"2025-06-09T10:51:35.002",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104929,1749466295012,-1287.21,0.00032876,2,"2025-06-09T10:51:35.012",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104930,1749466295022,-480.0,0.00032876,2,"2025-06-09T10:51:35.022",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104931,1749466295032,-480.0,0.00032876,2,"2025-06-09T10:51:35.032",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104932,1749466295043,-971.68,0.00032876,2,"2025-06-09T10:51:35.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104933,1749466295053,-480.0,0.00032876,2,"2025-06-09T10:51:35.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104934,1749466295063,-10695.91,0.00032876,2,"2025-06-09T10:51:35.063",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104935,1749466295072,-1248.25,0.00032876,2,"2025-06-09T10:51:35.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104936,1749466295081,-480.0,0.00032876,2,"2025-06-09T10:51:35.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104937,1749466295091,-1345.93,0.00032876,2,"2025-06-09T10:51:35.091",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104938,1749466295100,-460.0,0.00032876,2,"2025-06-09T10:51:35.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104939,1749466295110,-1113.63,0.00032876,2,"2025-06-09T10:51:35.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104940,1749466295120,-480.0,0.00032876,2,"2025-06-09T10:51:35.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104941,1749466295129,-2867.19,0.00032876,2,"2025-06-09T10:51:35.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104942,1749466295139,-975.17,0.00032876,2,"2025-06-09T10:51:35.139",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104943,1749466295149,-480.0,0.00032876,2,"2025-06-09T10:51:35.149",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104944,1749466295159,-623.82,0.00032876,2,"2025-06-09T10:51:35.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104945,1749466295169,-480.0,0.00032876,2,"2025-06-09T10:51:35.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104946,1749466295178,-930.43,0.00032876,2,"2025-06-09T10:51:35.178",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104947,1749466295187,-480.0,0.00032876,2,"2025-06-09T10:51:35.187",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104948,1749466295197,-1053.13,0.00032876,2,"2025-06-09T10:51:35.197",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104949,1749466295206,-480.0,0.00032876,2,"2025-06-09T10:51:35.206",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104950,1749466295216,-1168.79,0.00032876,2,"2025-06-09T10:51:35.216",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104951,1749466295225,-3634.78,0.00032876,2,"2025-06-09T10:51:35.225",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104952,1749466295235,-544.14,0.00032876,2,"2025-06-09T10:51:35.235",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104953,1749466295244,-2162.95,0.00032876,2,"2025-06-09T10:51:35.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104954,1749466295254,-480.0,0.00032876,2,"2025-06-09T10:51:35.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104955,1749466295263,-2972.79,0.00032876,2,"2025-06-09T10:51:35.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104956,1749466295272,-406.65902905,0.00032876,2,"2025-06-09T10:51:35.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104957,1749466295282,-420.93364438,0.00032876,2,"2025-06-09T10:51:35.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104958,1749466295291,-500.0,0.00032876,2,"2025-06-09T10:51:35.291",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104959,1749466295301,-3584.42,0.00032876,2,"2025-06-09T10:51:35.301",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104960,1749466295310,-500.0,0.00032876,2,"2025-06-09T10:51:35.310",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104961,1749466295320,-451.07737671,0.00032876,2,"2025-06-09T10:51:35.320",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104962,1749466295329,-511.79087866,0.00032876,2,"2025-06-09T10:51:35.329",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104963,1749466295339,-466.484532,0.00032876,2,"2025-06-09T10:51:35.339",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104964,1749466295348,-420.33819872,0.00032876,2,"2025-06-09T10:51:35.348",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104965,1749466295357,-500.0,0.00032876,2,"2025-06-09T10:51:35.357",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104966,1749466295367,-560.70984953,0.00032876,2,"2025-06-09T10:51:35.367",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104967,1749466295376,-500.0,0.00032876,2,"2025-06-09T10:51:35.376",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104968,1749466295385,-500.0,0.00032876,2,"2025-06-09T10:51:35.385",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104969,1749466295395,-500.0,0.00032876,2,"2025-06-09T10:51:35.395",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104970,1749466295406,-809.64,0.00032876,2,"2025-06-09T10:51:35.406",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104971,1749466295415,-480.0,0.00032876,2,"2025-06-09T10:51:35.415",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104972,1749466295425,-480.0,0.00032876,2,"2025-06-09T10:51:35.425",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104973,1749466295434,-728.18,0.00032876,2,"2025-06-09T10:51:35.434",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104974,1749466295443,-1385.91,0.00032876,2,"2025-06-09T10:51:35.443",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104975,1749466295452,-1096.99,0.00032876,2,"2025-06-09T10:51:35.452",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104976,1749466295461,-1473.1,0.00032876,2,"2025-06-09T10:51:35.461",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104977,1749466295471,-624.98,0.00032876,2,"2025-06-09T10:51:35.471",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104978,1749466295480,-480.0,0.00032876,2,"2025-06-09T10:51:35.480",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104979,1749466295489,-480.0,0.00032876,2,"2025-06-09T10:51:35.489",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104980,1749466295498,-1270.19,0.00032876,2,"2025-06-09T10:51:35.498",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104981,1749466295508,-921.01,0.00032876,2,"2025-06-09T10:51:35.508",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104982,1749466295517,-700.38,0.00032876,2,"2025-06-09T10:51:35.517",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104983,1749466295527,-742.56,0.00032876,2,"2025-06-09T10:51:35.527",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104984,1749466295536,-480.0,0.00032876,2,"2025-06-09T10:51:35.536",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104985,1749466295546,-480.0,0.00032876,2,"2025-06-09T10:51:35.546",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104986,1749466295556,-8102.77,0.00032876,2,"2025-06-09T10:51:35.556",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104987,1749466295569,-4688.74,0.00032876,2,"2025-06-09T10:51:35.569",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104988,1749466295578,-1050.35,0.00032876,2,"2025-06-09T10:51:35.578",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104989,1749466295588,-480.0,0.00032876,2,"2025-06-09T10:51:35.588",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104990,1749466295598,-3444.96,0.00032876,2,"2025-06-09T10:51:35.598",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104991,1749466295607,-798.33,0.00032876,2,"2025-06-09T10:51:35.607",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104992,1749466295616,-1829.52,0.00032876,2,"2025-06-09T10:51:35.616",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104993,1749466295626,-474.46838485,0.00032876,2,"2025-06-09T10:51:35.626",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104994,1749466295635,-480.0,0.00032876,2,"2025-06-09T10:51:35.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104995,1749466295644,-1101.27,0.00032876,2,"2025-06-09T10:51:35.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104996,1749466295655,-480.0,0.00032876,2,"2025-06-09T10:51:35.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104997,1749466295664,-1841.11,0.00032876,2,"2025-06-09T10:51:35.664",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104998,1749466295673,-3448.3,0.00032876,2,"2025-06-09T10:51:35.673",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365104999,1749466295682,-480.0,0.00032876,2,"2025-06-09T10:51:35.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105000,1749466295691,-1376.3,0.00032876,2,"2025-06-09T10:51:35.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105001,1749466295702,-480.0,0.00032876,2,"2025-06-09T10:51:35.702",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105002,1749466295712,-1587.83,0.00032876,2,"2025-06-09T10:51:35.712",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105003,1749466295722,-480.0,0.00032876,2,"2025-06-09T10:51:35.722",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105004,1749466295731,-984.27,0.00032876,2,"2025-06-09T10:51:35.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105005,1749466295742,-1542.9,0.00032876,2,"2025-06-09T10:51:35.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105006,1749466295751,-1621.12,0.00032876,2,"2025-06-09T10:51:35.751",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105007,1749466295762,-1477.46,0.00032876,2,"2025-06-09T10:51:35.762",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105008,1749466295772,-480.0,0.00032876,2,"2025-06-09T10:51:35.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105009,1749466295782,-480.0,0.00032876,2,"2025-06-09T10:51:35.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105010,1749466295792,-1359.2,0.00032876,2,"2025-06-09T10:51:35.792",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105011,1749466295802,-4458.34,0.00032876,2,"2025-06-09T10:51:35.802",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105012,1749466295811,-1823.89,0.00032876,2,"2025-06-09T10:51:35.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105013,1749466295820,-480.0,0.00032876,2,"2025-06-09T10:51:35.820",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105014,1749466295831,-1550.43,0.00032876,2,"2025-06-09T10:51:35.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105015,1749466295841,-1733.85,0.00032876,2,"2025-06-09T10:51:35.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105016,1749466295851,-499.79,0.00032876,2,"2025-06-09T10:51:35.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105017,1749466295861,-481.6745686,0.00032876,2,"2025-06-09T10:51:35.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105018,1749466295871,-480.0,0.00032876,2,"2025-06-09T10:51:35.871",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105019,1749466295882,-1130.97,0.00032876,2,"2025-06-09T10:51:35.882",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105020,1749466295891,-971.96,0.00032876,2,"2025-06-09T10:51:35.891",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105021,1749466295901,-2516.42,0.00032876,2,"2025-06-09T10:51:35.901",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105022,1749466295910,-480.0,0.00032876,2,"2025-06-09T10:51:35.910",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105023,1749466295921,-1613.59,0.00032876,2,"2025-06-09T10:51:35.921",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105024,1749466295931,-2049.78,0.00032876,2,"2025-06-09T10:51:35.931",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105025,1749466295941,-842.09,0.00032876,2,"2025-06-09T10:51:35.941",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105026,1749466295952,-2014.14,0.00032876,2,"2025-06-09T10:51:35.952",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105027,1749466295962,-524.11,0.00032876,2,"2025-06-09T10:51:35.962",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105028,1749466295972,-858.21,0.00032876,2,"2025-06-09T10:51:35.972",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105029,1749466295982,-636.45,0.00032876,2,"2025-06-09T10:51:35.982",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105030,1749466295991,-749.74,0.00032876,2,"2025-06-09T10:51:35.991",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105031,1749466296001,-619.63,0.00032876,2,"2025-06-09T10:51:36.001",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105032,1749466296010,-1156.28,0.00032876,2,"2025-06-09T10:51:36.010",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105033,1749466296019,-480.0,0.00032876,2,"2025-06-09T10:51:36.019",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105034,1749466296165,-480.82,0.00032876,2,"2025-06-09T10:51:36.165",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105035,1749466296176,-2181.65,0.00032876,2,"2025-06-09T10:51:36.176",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105036,1749466296186,-1314.95,0.00032876,2,"2025-06-09T10:51:36.186",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105037,1749466296195,-480.0,0.00032876,2,"2025-06-09T10:51:36.195",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105038,1749466296205,-814.24,0.00032876,2,"2025-06-09T10:51:36.205",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105039,1749466296215,-480.0,0.00032876,2,"2025-06-09T10:51:36.215",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105040,1749466296225,-2038.4,0.00032876,2,"2025-06-09T10:51:36.225",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105041,1749466296234,-703.6,0.00032876,2,"2025-06-09T10:51:36.234",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105042,1749466296244,-775.44,0.00032876,2,"2025-06-09T10:51:36.244",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105043,1749466296254,-1959.96,0.00032876,2,"2025-06-09T10:51:36.254",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105044,1749466296263,-530.15,0.00032876,2,"2025-06-09T10:51:36.263",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105045,1749466296272,-1064.45,0.00032876,2,"2025-06-09T10:51:36.272",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105046,1749466296282,-480.0,0.00032876,2,"2025-06-09T10:51:36.282",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105047,1749466296292,-480.0,0.00032876,2,"2025-06-09T10:51:36.292",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105048,1749466296302,-480.0,0.00032876,2,"2025-06-09T10:51:36.302",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105049,1749466296312,-2187.12,0.00032876,2,"2025-06-09T10:51:36.312",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105050,1749466296323,-480.0,0.00032876,2,"2025-06-09T10:51:36.323",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105051,1749466296333,-1575.61,0.00032876,2,"2025-06-09T10:51:36.333",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105052,1749466296343,-4715.19,0.00032876,2,"2025-06-09T10:51:36.343",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105053,1749466296353,-6000.0,0.00032876,5,"2025-06-09T10:51:36.353",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105054,1749466296363,-4000.0,0.00032876,5,"2025-06-09T10:51:36.363",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105055,1749466296374,-1442.76,0.00032876,2,"2025-06-09T10:51:36.374",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105056,1749466296384,-518.91,0.00032876,2,"2025-06-09T10:51:36.384",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105057,1749466296394,-2734.29,0.00032876,2,"2025-06-09T10:51:36.394",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105058,1749466296404,-480.0,0.00032876,2,"2025-06-09T10:51:36.404",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105059,1749466296414,-1615.73,0.00032876,2,"2025-06-09T10:51:36.414",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105060,1749466296423,-1421.17,0.00032876,2,"2025-06-09T10:51:36.423",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105061,1749466296433,-2943.4,0.00032876,2,"2025-06-09T10:51:36.433",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105062,1749466296444,-480.0,0.00032876,2,"2025-06-09T10:51:36.444",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105063,1749466296454,-612.54,0.00032876,2,"2025-06-09T10:51:36.454",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105064,1749466296464,-644.73,0.00032876,2,"2025-06-09T10:51:36.464",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105065,1749466296473,-480.0,0.00032876,2,"2025-06-09T10:51:36.473",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105066,1749466296483,-480.0,0.00032876,2,"2025-06-09T10:51:36.483",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105067,1749466296493,-1077.03,0.00032876,2,"2025-06-09T10:51:36.493",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105068,1749466296503,-729.14,0.00032876,2,"2025-06-09T10:51:36.503",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105069,1749466296512,-689.62,0.00032876,2,"2025-06-09T10:51:36.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105070,1749466296522,-571.42,0.00032876,2,"2025-06-09T10:51:36.522",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105071,1749466296531,-688.45,0.00032876,2,"2025-06-09T10:51:36.531",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105072,1749466296541,-485.98,0.00032876,2,"2025-06-09T10:51:36.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105073,1749466296550,-788.82,0.00032876,2,"2025-06-09T10:51:36.550",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105074,1749466296561,-480.0,0.00032876,2,"2025-06-09T10:51:36.561",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105075,1749466296575,-480.0,0.00032876,2,"2025-06-09T10:51:36.575",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105076,1749466296584,-1117.4,0.00032876,2,"2025-06-09T10:51:36.584",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105077,1749466296594,-2047.14,0.00032876,2,"2025-06-09T10:51:36.594",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105078,1749466296605,-2506.81,0.00032876,2,"2025-06-09T10:51:36.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105079,1749466296615,-480.0,0.00032876,2,"2025-06-09T10:51:36.615",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105080,1749466296625,-1349.08,0.00032876,2,"2025-06-09T10:51:36.625",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105081,1749466296635,-2560.04,0.00032876,2,"2025-06-09T10:51:36.635",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105082,1749466296645,-929.05,0.00032876,2,"2025-06-09T10:51:36.645",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105083,1749466296655,-669.9,0.00032876,2,"2025-06-09T10:51:36.655",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105084,1749466296665,-2290.7,0.00032876,2,"2025-06-09T10:51:36.665",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105085,1749466296675,-1676.96,0.00032876,2,"2025-06-09T10:51:36.675",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105086,1749466296685,-480.0,0.00032876,2,"2025-06-09T10:51:36.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105087,1749466296695,-480.0,0.00032876,2,"2025-06-09T10:51:36.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105088,1749466296705,-1629.23,0.00032876,2,"2025-06-09T10:51:36.705",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105089,1749466296714,-1052.59,0.00032876,2,"2025-06-09T10:51:36.714",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105090,1749466296724,-181.86934484,0.00032876,2,"2025-06-09T10:51:36.724",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105091,1749466296734,-500.0,0.00032876,2,"2025-06-09T10:51:36.734",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105092,1749466296743,-317.85202502,0.00032876,2,"2025-06-09T10:51:36.743",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105093,1749466296753,-500.0,0.00032876,2,"2025-06-09T10:51:36.753",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105094,1749466296763,-500.0,0.00032876,2,"2025-06-09T10:51:36.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105095,1749466296772,-500.0,0.00032876,2,"2025-06-09T10:51:36.772",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105096,1749466296782,-500.0,0.00032876,2,"2025-06-09T10:51:36.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105097,1749466296791,-332.53995908,0.00032876,2,"2025-06-09T10:51:36.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105098,1749466296801,-215.04723561,0.00032876,2,"2025-06-09T10:51:36.801",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105099,1749466296811,-198.98933639,0.00032876,2,"2025-06-09T10:51:36.811",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105100,1749466296821,-500.0,0.00032876,2,"2025-06-09T10:51:36.821",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105101,1749466296831,-500.0,0.00032876,2,"2025-06-09T10:51:36.831",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105102,1749466296841,-500.0,0.00032876,2,"2025-06-09T10:51:36.841",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105103,1749466296851,-500.0,0.00032876,2,"2025-06-09T10:51:36.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105104,1749466296861,-1095.58,0.00032876,2,"2025-06-09T10:51:36.861",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105105,1749466296870,-9692.81,0.00032877,2,"2025-06-09T10:51:36.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105106,1749466296880,-796.51,0.00032877,2,"2025-06-09T10:51:36.880",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105107,1749466296890,-940.38,0.00032877,2,"2025-06-09T10:51:36.890",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105108,1749466296900,-796.51,0.00032877,2,"2025-06-09T10:51:36.900",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105109,1749466296909,-163.25,0.00032877,2,"2025-06-09T10:51:36.909",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105110,1749466296918,-461.18,0.00032877,2,"2025-06-09T10:51:36.918",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105111,1749466296927,-461.18,0.00032877,2,"2025-06-09T10:51:36.927",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105112,1749466296937,-461.18,0.00032877,2,"2025-06-09T10:51:36.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105113,1749466296946,-461.18,0.00032877,2,"2025-06-09T10:51:36.946",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105114,1749466296956,-460.84,0.00032877,2,"2025-06-09T10:51:36.956",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105115,1749466296966,-19630.07,0.000329,14,"2025-06-09T10:51:36.966",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105116,1749466296976,-4559.8535726,0.000329,120,"2025-06-09T10:51:36.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105117,1749466296985,-394.0,0.000329,2,"2025-06-09T10:51:36.985",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105118,1749466296995,-2765.07,0.00032904,120,"2025-06-09T10:51:36.995",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105119,1749466297005,-2765.07,0.00032931,120,"2025-06-09T10:51:37.005",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105120,1749466297015,-2765.07,0.00032958,120,"2025-06-09T10:51:37.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105121,1749466297025,-2765.07,0.00032986,120,"2025-06-09T10:51:37.025",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105122,1749466297035,-50000.0,0.00033,23,"2025-06-09T10:51:37.035",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105123,1749466297044,-3500.0,0.00033,4,"2025-06-09T10:51:37.044",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105124,1749466297054,-4579.93201548,0.00033,2,"2025-06-09T10:51:37.054",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105125,1749466297064,-25243.250135,0.00033,2,"2025-06-09T10:51:37.064",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105126,1749466297073,-160.0,0.00033,30,"2025-06-09T10:51:37.073",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105127,1749466297083,-500.0,0.00033,120,"2025-06-09T10:51:37.083",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105128,1749466297092,-500.0,0.00033,120,"2025-06-09T10:51:37.092",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105129,1749466297101,-393.0,0.00033,14,"2025-06-09T10:51:37.101",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105130,1749466297113,-833.29909032,0.00033,120,"2025-06-09T10:51:37.113",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105131,1749466297123,-214.0,0.00033,2,"2025-06-09T10:51:37.123",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105132,1749466297133,-2765.07,0.00033013,120,"2025-06-09T10:51:37.133",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105133,1749466297143,-2765.07,0.00033041,120,"2025-06-09T10:51:37.143",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105134,1749466297152,-2765.07,0.00033068,120,"2025-06-09T10:51:37.152",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105135,1749466297162,-2765.07,0.00033095,120,"2025-06-09T10:51:37.162",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105136,1749466297171,-217.5276977,0.000331,2,"2025-06-09T10:51:37.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105137,1749466297181,-2765.07,0.00033123,120,"2025-06-09T10:51:37.181",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105138,1749466297191,-2765.07,0.0003315,120,"2025-06-09T10:51:37.191",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105139,1749466297200,-393.0,0.00033151,30,"2025-06-09T10:51:37.200",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105140,1749466297210,-370.78,0.00033165,2,"2025-06-09T10:51:37.210",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105141,1749466297220,-150.0,0.00033165,2,"2025-06-09T10:51:37.220",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105142,1749466297229,-2765.07,0.00033178,120,"2025-06-09T10:51:37.229",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105143,1749466297238,-281.02439271,0.00033178,120,"2025-06-09T10:51:37.238",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105144,1749466297248,-1149.77658989,0.00033178,120,"2025-06-09T10:51:37.248",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105145,1749466297258,-126705.9080894,0.000332,7,"2025-06-09T10:51:37.258",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105146,1749466297267,-218809.61,0.000332,14,"2025-06-09T10:51:37.267",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105147,1749466297277,-2765.07,0.00033205,120,"2025-06-09T10:51:37.277",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105148,1749466297286,-214.0,0.00033226,30,"2025-06-09T10:51:37.286",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105149,1749466297296,-2765.07,0.00033232,120,"2025-06-09T10:51:37.296",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105150,1749466297305,-2765.07,0.0003326,120,"2025-06-09T10:51:37.305",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105151,1749466297315,-2765.07,0.00033287,120,"2025-06-09T10:51:37.315",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105152,1749466297324,-2765.07,0.00033315,120,"2025-06-09T10:51:37.324",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105153,1749466297334,-2765.07,0.00033342,120,"2025-06-09T10:51:37.334",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105154,1749466297343,-2765.07,0.00033369,120,"2025-06-09T10:51:37.343",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105155,1749466297352,-2765.07,0.00033397,120,"2025-06-09T10:51:37.352",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105156,1749466297362,-2765.07,0.00033424,120,"2025-06-09T10:51:37.362",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105157,1749466297371,-393.0,0.00033425,30,"2025-06-09T10:51:37.371",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105158,1749466297381,-2765.07,0.00033452,120,"2025-06-09T10:51:37.381",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105159,1749466297390,-2765.07,0.00033479,120,"2025-06-09T10:51:37.390",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105160,1749466297400,-1174.56613054,0.000335,2,"2025-06-09T10:51:37.400",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105161,1749466297410,-1908.04,0.000335,31,"2025-06-09T10:51:37.410",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105162,1749466297419,-1908.04,0.000335,31,"2025-06-09T10:51:37.419",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105163,1749466297428,-1908.04,0.000335,31,"2025-06-09T10:51:37.428",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105164,1749466297438,-1908.04,0.000335,31,"2025-06-09T10:51:37.438",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105165,1749466297447,-1908.04,0.000335,31,"2025-06-09T10:51:37.447",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105166,1749466297456,-1908.04,0.000335,31,"2025-06-09T10:51:37.456",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105167,1749466297466,-1908.04,0.000335,31,"2025-06-09T10:51:37.466",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105168,1749466297476,-1908.04,0.000335,31,"2025-06-09T10:51:37.476",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105169,1749466297485,-1908.04,0.000335,31,"2025-06-09T10:51:37.485",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105170,1749466297495,-1908.04,0.000335,31,"2025-06-09T10:51:37.495",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105171,1749466297505,-1908.04,0.000335,31,"2025-06-09T10:51:37.505",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105172,1749466297515,-1908.04,0.000335,31,"2025-06-09T10:51:37.515",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105173,1749466297525,-2765.14206816,0.00033506,120,"2025-06-09T10:51:37.525",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105174,1749466297534,-900.0,0.0003351,60,"2025-06-09T10:51:37.534",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105175,1749466297544,-19718.80665742,0.00033514,2,"2025-06-09T10:51:37.544",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105176,1749466297554,-1333.0,0.00033534,14,"2025-06-09T10:51:37.554",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105177,1749466297568,-1397.85,0.00033546,2,"2025-06-09T10:51:37.568",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105178,1749466297577,-550.14,0.00033561,12,"2025-06-09T10:51:37.577",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105179,1749466297586,-500.0,0.00033612,120,"2025-06-09T10:51:37.586",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105180,1749466297596,-550.508499,0.00033648,120,"2025-06-09T10:51:37.596",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105181,1749466297605,-330.0,0.00033674,30,"2025-06-09T10:51:37.605",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105182,1749466297614,-562.57,0.00033698,2,"2025-06-09T10:51:37.614",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105183,1749466297624,-393.0,0.00033699,30,"2025-06-09T10:51:37.624",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105184,1749466297633,-19630.07,0.000337,14,"2025-06-09T10:51:37.633",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105185,1749466297644,-300.0,0.00033808,2,"2025-06-09T10:51:37.644",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105186,1749466297653,-1000.0,0.00033836,2,"2025-06-09T10:51:37.653",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105187,1749466297663,-150.0,0.00033886,2,"2025-06-09T10:51:37.663",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105188,1749466297672,-300.0,0.00033904,120,"2025-06-09T10:51:37.672",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105189,1749466297682,-393.0,0.00033973,30,"2025-06-09T10:51:37.682",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105190,1749466297691,-50000.0,0.00034,24,"2025-06-09T10:51:37.691",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105191,1749466297700,-976.96,0.00034,2,"2025-06-09T10:51:37.700",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105192,1749466297710,-2300.08492906,0.00034,2,"2025-06-09T10:51:37.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105193,1749466297720,-833.29909032,0.00034,120,"2025-06-09T10:51:37.720",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105194,1749466297729,-900.0,0.00034058,60,"2025-06-09T10:51:37.729",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105195,1749466297738,-78298.72150623,0.000341,2,"2025-06-09T10:51:37.738",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105196,1749466297748,-298.26089446,0.00034133,2,"2025-06-09T10:51:37.748",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105197,1749466297758,-217.15233878,0.00034133,2,"2025-06-09T10:51:37.758",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105198,1749466297767,-550.14,0.00034246,13,"2025-06-09T10:51:37.767",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105199,1749466297776,-700.0,0.00034246,120,"2025-06-09T10:51:37.776",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105200,1749466297785,-700.0,0.00034246,120,"2025-06-09T10:51:37.785",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105201,1749466297795,-700.0,0.00034246,120,"2025-06-09T10:51:37.795",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105202,1749466297804,-700.0,0.00034246,120,"2025-06-09T10:51:37.804",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105203,1749466297814,-700.0,0.00034246,120,"2025-06-09T10:51:37.814",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105204,1749466297823,-700.0,0.00034246,120,"2025-06-09T10:51:37.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105205,1749466297833,-700.0,0.00034246,120,"2025-06-09T10:51:37.833",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105206,1749466297842,-700.0,0.00034246,120,"2025-06-09T10:51:37.842",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105207,1749466297851,-700.0,0.00034246,120,"2025-06-09T10:51:37.851",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105208,1749466297860,-700.0,0.00034246,120,"2025-06-09T10:51:37.860",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105209,1749466297870,-700.0,0.00034246,120,"2025-06-09T10:51:37.870",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105210,1749466297879,-700.0,0.00034246,120,"2025-06-09T10:51:37.879",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105211,1749466297889,-700.0,0.00034246,120,"2025-06-09T10:51:37.889",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105212,1749466297899,-477.37331533,0.00034246,120,"2025-06-09T10:51:37.899",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105213,1749466297909,-209.0,0.0003433,2,"2025-06-09T10:51:37.909",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105214,1749466297919,-218809.61,0.000345,14,"2025-06-09T10:51:37.919",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105215,1749466297928,-2000.0,0.000345,2,"2025-06-09T10:51:37.928",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105216,1749466297937,-393.0,0.00034521,30,"2025-06-09T10:51:37.937",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105217,1749466297947,-150.0,0.00034607,2,"2025-06-09T10:51:37.947",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105218,1749466297957,-19630.07,0.000347,14,"2025-06-09T10:51:37.957",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105219,1749466297967,-23894.403614,0.0003489,14,"2025-06-09T10:51:37.967",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105220,1749466297976,-550.14,0.00034931,14,"2025-06-09T10:51:37.976",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105221,1749466297986,-50000.0,0.00035,25,"2025-06-09T10:51:37.986",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105222,1749466297996,-18236.15558814,0.00035,30,"2025-06-09T10:51:37.996",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105223,1749466298005,-1201.14314459,0.00035,2,"2025-06-09T10:51:38.005",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105224,1749466298015,-1766.31,0.00035,2,"2025-06-09T10:51:38.015",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105225,1749466298024,-3000.0,0.00035,2,"2025-06-09T10:51:38.024",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105226,1749466298033,-3000.0,0.00035,2,"2025-06-09T10:51:38.033",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105227,1749466298043,-3000.0,0.00035,2,"2025-06-09T10:51:38.043",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105228,1749466298053,-3000.0,0.00035,2,"2025-06-09T10:51:38.053",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105229,1749466298062,-3000.0,0.00035,2,"2025-06-09T10:51:38.062",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105230,1749466298072,-3284.54663017,0.00035,7,"2025-06-09T10:51:38.072",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105231,1749466298081,-1115.18914448,0.00035,15,"2025-06-09T10:51:38.081",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105232,1749466298090,-228.81654139,0.00035,2,"2025-06-09T10:51:38.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105233,1749466298100,-504.62595246,0.00035,120,"2025-06-09T10:51:38.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105234,1749466298110,-4447.1257683,0.00035,2,"2025-06-09T10:51:38.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105235,1749466298120,-156.24160171,0.00035,15,"2025-06-09T10:51:38.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105236,1749466298131,-10574.13682606,0.00035,2,"2025-06-09T10:51:38.131",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105237,1749466298141,-833.29909032,0.00035,30,"2025-06-09T10:51:38.141",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105238,1749466298151,-1546514.46992572,0.00035,5,"2025-06-09T10:51:38.151",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105239,1749466298676,-642.78,0.00024657,2,"2025-06-09T10:51:38.676",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105240,1749466298686,-480.0,0.00030136,2,"2025-06-09T10:51:38.686",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105241,1749466298695,-2106.45732841,0.00035,5,"2025-06-09T10:51:38.695",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105242,1749466298707,-2311.16,0.00035,5,"2025-06-09T10:51:38.707",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105243,1749466298719,-1910.14401238,0.00035,5,"2025-06-09T10:51:38.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105244,1749466299090,-460.0,0.00021917,2,"2025-06-09T10:51:39.090",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105245,1749466299100,-480.0,0.00021917,2,"2025-06-09T10:51:39.100",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105246,1749466299110,-500.0,0.00021917,2,"2025-06-09T10:51:39.110",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105247,1749466299120,-475.56,0.00021917,2,"2025-06-09T10:51:39.120",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105248,1749466299129,-480.0,0.00024657,2,"2025-06-09T10:51:39.129",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105249,1749466299140,-642.78,0.00027397,2,"2025-06-09T10:51:39.140",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105250,1749466299150,-480.0,0.00027397,2,"2025-06-09T10:51:39.150",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105251,1749466299159,-480.0,0.00027397,2,"2025-06-09T10:51:39.159",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105252,1749466299169,-642.78,0.00030136,2,"2025-06-09T10:51:39.169",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105253,1749466299179,-480.0,0.00030136,2,"2025-06-09T10:51:39.179",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105254,1749466299188,-480.0,0.00030136,2,"2025-06-09T10:51:39.188",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105255,1749466299198,-480.0,0.00032876,2,"2025-06-09T10:51:39.198",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105256,1749466299207,-642.78,0.00032876,2,"2025-06-09T10:51:39.207",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105257,1749466299217,-480.0,0.00032876,2,"2025-06-09T10:51:39.217",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105258,1749466299227,-480.0,0.00032876,2,"2025-06-09T10:51:39.227",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105259,1749466299237,-15152.69999995,0.00035,5,"2025-06-09T10:51:39.237",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105260,1749466299698,-16000.72280602,0.00035,5,"2025-06-09T10:51:39.698",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105261,1749466299710,-2680.75,0.00035,5,"2025-06-09T10:51:39.710",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105262,1749466299721,-738.67344141,0.00035,5,"2025-06-09T10:51:39.721",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105263,1749466299733,-299.63157601,0.00035,5,"2025-06-09T10:51:39.733",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105264,1749466299745,-3434.44,0.00035,5,"2025-06-09T10:51:39.745",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105265,1749466299757,-911.93905103,0.00035,5,"2025-06-09T10:51:39.757",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105266,1749466299768,-1624.78035166,0.00035,5,"2025-06-09T10:51:39.768",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105267,1749466300621,-480.0,0.00021917,2,"2025-06-09T10:51:40.621",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105268,1749466300630,-480.0,0.00021917,2,"2025-06-09T10:51:40.630",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105269,1749466300639,-480.0,0.00021917,2,"2025-06-09T10:51:40.639",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105270,1749466300648,-432.72815922,0.00021917,2,"2025-06-09T10:51:40.648",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105271,1749466300667,-47.27184078,0.00021917,2,"2025-06-09T10:51:40.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105272,1749466300676,-480.0,0.00021917,2,"2025-06-09T10:51:40.676",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105273,1749466300685,-480.0,0.00024657,2,"2025-06-09T10:51:40.685",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105274,1749466300694,-480.0,0.00024657,2,"2025-06-09T10:51:40.694",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105275,1749466300704,-480.0,0.00027397,2,"2025-06-09T10:51:40.704",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105276,1749466300713,-480.0,0.00027397,2,"2025-06-09T10:51:40.713",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105277,1749466300723,-1200.0,0.000274,2,"2025-06-09T10:51:40.723",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105278,1749466300732,-480.0,0.00030136,2,"2025-06-09T10:51:40.732",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105279,1749466300742,-373.42943152,0.00030136,2,"2025-06-09T10:51:40.742",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105280,1749466300754,-106.57056848,0.00030136,2,"2025-06-09T10:51:40.754",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105281,1749466300763,-461.18,0.00031452,2,"2025-06-09T10:51:40.763",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105282,1749466300773,-480.0,0.00032876,2,"2025-06-09T10:51:40.773",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105283,1749466300782,-409.59096876,0.00032876,2,"2025-06-09T10:51:40.782",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105284,1749466300791,-323.24677226,0.000329,2,"2025-06-09T10:51:40.791",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105285,1749466300803,-637.75322774,0.000329,2,"2025-06-09T10:51:40.803",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105286,1749466300812,-7021.22392586,0.00035,5,"2025-06-09T10:51:40.812",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105287,1749466300823,-3119.33276107,0.00035,5,"2025-06-09T10:51:40.823",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105288,1749466300846,-325.67124399,0.00021917,2,"2025-06-09T10:51:40.846",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105289,1749466300857,-154.32875601,0.00021917,2,"2025-06-09T10:51:40.857",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105290,1749466300866,-249871.66598931,0.00035,5,"2025-06-09T10:51:40.866",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105291,1749466300881,-381.5,0.00035,5,"2025-06-09T10:51:40.881",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105292,1749466300892,-99325.44660894,0.00035,5,"2025-06-09T10:51:40.892",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105293,1749466300903,-107276.6552775,0.00035,5,"2025-06-09T10:51:40.903",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105294,1749466300939,-458.70670022,0.00035,5,"2025-06-09T10:51:40.939",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105295,1749466301491,-1615.74,0.00020078,2,"2025-06-09T10:51:41.491",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105296,1749466301501,-480.0,0.00021917,2,"2025-06-09T10:51:41.501",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105297,1749466301512,-497.73103581,0.00021917,2,"2025-06-09T10:51:41.512",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105298,1749466301521,-796.76,0.00031452,2,"2025-06-09T10:51:41.521",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105299,1749466301530,-64309.54801879,0.00035,5,"2025-06-09T10:51:41.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105300,1749466301541,-37221.3158182,0.00035,5,"2025-06-09T10:51:41.541",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105301,1749466301553,-12181.9911041,0.00035,5,"2025-06-09T10:51:41.553",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105302,1749466301611,-1366.0735264,0.00035,5,"2025-06-09T10:51:41.611",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105303,1749466301656,-10726.0,0.00035,5,"2025-06-09T10:51:41.656",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105304,1749466301667,-385.0,0.00035,5,"2025-06-09T10:51:41.667",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105305,1749466301678,-3160.09115793,0.00035,5,"2025-06-09T10:51:41.678",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105306,1749466301689,-1216.74371446,0.00035,5,"2025-06-09T10:51:41.689",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105307,1749466301701,-167445.20478974,0.00035,5,"2025-06-09T10:51:41.701",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105308,1749466301719,-2534.7,0.00035,5,"2025-06-09T10:51:41.719",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105309,1749466301731,-459.48999997,0.00035,5,"2025-06-09T10:51:41.731",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105313,1749466502407,254.67514733,0.000246,120,"2025-06-09T10:55:02.407",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105319,1749466668086,151.0,0.00024657,120,"2025-06-09T10:57:48.086",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105326,1749466751121,303.86324161,0.00017052,5,"2025-06-09T10:59:11.121",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105335,1749466975171,121681.90288756,0.00024658,120,"2025-06-09T11:02:55.171",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105337,1749467019530,1004.0,0.00024658,120,"2025-06-09T11:03:39.530",0.00039785,55.38,0.9181181600493377,1664999008.7246354]
[365105344,1749467224949,2000.0,0.00017832,120,"2025-06-09T11:07:04.949",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105347,1749467279479,456.0,0.0002465,120,"2025-06-09T11:07:59.479",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105349,1749467313609,948.39,0.00015832,2,"2025-06-09T11:08:33.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105354,1749467356305,333.0,0.00013699,2,"2025-06-09T11:09:16.305",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105356,1749467363429,2000.0,0.00024649,120,"2025-06-09T11:09:23.429",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105358,1749467400945,170.21,0.00014133,2,"2025-06-09T11:10:00.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105359,1749467422735,150.0,0.00017052,2,"2025-06-09T11:10:22.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105361,1749467432323,-271.6927737,0.00017215,2,"2025-06-09T11:10:32.323",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105362,1749467432333,-300.0,0.00017239,2,"2025-06-09T11:10:32.333",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105363,1749467432343,-300.0,0.00017281,2,"2025-06-09T11:10:32.343",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105364,1749467432353,-1000.0,0.00017315,2,"2025-06-09T11:10:32.353",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105365,1749467432362,-1100.0,0.00017315,5,"2025-06-09T11:10:32.362",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105366,1749467432372,-250.0,0.00017315,2,"2025-06-09T11:10:32.372",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105367,1749467432382,-1021.39667509,0.00017315,2,"2025-06-09T11:10:32.382",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105368,1749467432391,-250.0,0.00017534,2,"2025-06-09T11:10:32.391",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105369,1749467432401,-1200.0,0.00017588,2,"2025-06-09T11:10:32.401",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105370,1749467432411,-1000.0,0.00017589,2,"2025-06-09T11:10:32.411",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105371,1749467432421,-1100.0,0.00017589,5,"2025-06-09T11:10:32.421",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105372,1749467432430,-470.94,0.00017685,2,"2025-06-09T11:10:32.430",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105373,1749467432440,-300.0,0.00017807,2,"2025-06-09T11:10:32.440",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105374,1749467432450,-300.0,0.00017807,2,"2025-06-09T11:10:32.450",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105375,1749467432459,-1000.0,0.00017808,5,"2025-06-09T11:10:32.459",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105376,1749467432468,-1000.0,0.00017808,2,"2025-06-09T11:10:32.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105377,1749467432478,-1000.0,0.00017863,2,"2025-06-09T11:10:32.478",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105378,1749467432487,-1100.0,0.00017863,5,"2025-06-09T11:10:32.487",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105379,1749467432497,-271.69277369,0.00017869,2,"2025-06-09T11:10:32.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105380,1749467432507,-213.3758627,0.000179,2,"2025-06-09T11:10:32.507",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105381,1749467432516,-6914.53,0.0001799,2,"2025-06-09T11:10:32.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105382,1749467432525,-152.14,0.00018,2,"2025-06-09T11:10:32.525",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105383,1749467432535,-1000.0,0.00018082,5,"2025-06-09T11:10:32.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105384,1749467432544,-1000.0,0.00018082,2,"2025-06-09T11:10:32.544",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105385,1749467432555,-948.39,0.00018096,2,"2025-06-09T11:10:32.555",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105386,1749467432564,-1247.0,0.00018101,2,"2025-06-09T11:10:32.564",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105387,1749467432574,-1000.0,0.00018137,2,"2025-06-09T11:10:32.574",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105388,1749467432583,-1100.0,0.00018137,5,"2025-06-09T11:10:32.583",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105389,1749467432593,-1410.0,0.00018191,2,"2025-06-09T11:10:32.593",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105390,1749467432602,-1645.0,0.0001828,2,"2025-06-09T11:10:32.602",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105391,1749467432613,-1000.0,0.00018356,5,"2025-06-09T11:10:32.613",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105392,1749467432622,-1000.0,0.00018356,2,"2025-06-09T11:10:32.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105393,1749467432632,-850.0,0.00018356,2,"2025-06-09T11:10:32.632",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105394,1749467432644,-745.0,0.0001837,2,"2025-06-09T11:10:32.644",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105395,1749467432653,-1000.0,0.00018411,2,"2025-06-09T11:10:32.653",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105396,1749467432664,-1100.0,0.00018411,5,"2025-06-09T11:10:32.664",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105397,1749467432673,-746.0,0.0001846,2,"2025-06-09T11:10:32.673",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105398,1749467432683,-500.0,0.00018509,2,"2025-06-09T11:10:32.683",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105399,1749467432692,-1000.0,0.00018519,2,"2025-06-09T11:10:32.692",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105400,1749467432702,-271.69277369,0.00018523,2,"2025-06-09T11:10:32.702",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105401,1749467432712,-328.0,0.00018549,2,"2025-06-09T11:10:32.712",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105402,1749467432723,-500.0,0.00018623,2,"2025-06-09T11:10:32.723",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105403,1749467432732,-500.0,0.00018623,2,"2025-06-09T11:10:32.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105404,1749467432742,-590.65831512,0.00018623,2,"2025-06-09T11:10:32.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105405,1749467432752,-317.85202502,0.00018623,2,"2025-06-09T11:10:32.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105406,1749467432762,-383.94639467,0.00018623,2,"2025-06-09T11:10:32.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105407,1749467432771,-500.0,0.00018623,2,"2025-06-09T11:10:32.771",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105408,1749467432781,-500.0,0.00018623,2,"2025-06-09T11:10:32.781",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105409,1749467432790,-500.0,0.00018623,2,"2025-06-09T11:10:32.790",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105410,1749467432800,-575.0,0.00018623,2,"2025-06-09T11:10:32.800",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105411,1749467432810,-500.0,0.00018623,2,"2025-06-09T11:10:32.810",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105412,1749467432819,-500.0,0.00018623,2,"2025-06-09T11:10:32.819",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105413,1749467432829,-500.0,0.00018623,2,"2025-06-09T11:10:32.829",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105414,1749467432838,-500.0,0.00018623,2,"2025-06-09T11:10:32.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105415,1749467432848,-500.0,0.00018623,2,"2025-06-09T11:10:32.848",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105416,1749467432859,-500.0,0.00018623,2,"2025-06-09T11:10:32.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105417,1749467432868,-500.0,0.00018623,2,"2025-06-09T11:10:32.868",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105418,1749467432878,-500.0,0.00018623,2,"2025-06-09T11:10:32.878",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105419,1749467432887,-212.3756618,0.00018623,2,"2025-06-09T11:10:32.887",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105420,1749467432897,-216.56691757,0.00018623,2,"2025-06-09T11:10:32.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105421,1749467432908,-500.0,0.00018623,2,"2025-06-09T11:10:32.908",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105422,1749467432917,-500.0,0.00018623,2,"2025-06-09T11:10:32.917",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105423,1749467432927,-500.0,0.00018623,2,"2025-06-09T11:10:32.927",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105424,1749467432937,-500.0,0.00018623,2,"2025-06-09T11:10:32.937",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105425,1749467432946,-500.0,0.00018623,2,"2025-06-09T11:10:32.946",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105426,1749467432955,-500.0,0.00018623,2,"2025-06-09T11:10:32.955",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105427,1749467432965,-500.0,0.00018623,2,"2025-06-09T11:10:32.965",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105428,1749467432974,-500.0,0.00018623,2,"2025-06-09T11:10:32.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105429,1749467432984,-500.0,0.00018623,2,"2025-06-09T11:10:32.984",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105430,1749467432993,-500.0,0.00018623,2,"2025-06-09T11:10:32.993",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105431,1749467433003,-500.0,0.00018623,2,"2025-06-09T11:10:33.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105432,1749467433012,-500.0,0.00018623,2,"2025-06-09T11:10:33.012",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105433,1749467433021,-500.0,0.00018623,2,"2025-06-09T11:10:33.021",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105434,1749467433031,-500.0,0.00018623,2,"2025-06-09T11:10:33.031",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105435,1749467433041,-500.0,0.00018623,2,"2025-06-09T11:10:33.041",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105436,1749467433051,-500.0,0.00018623,2,"2025-06-09T11:10:33.051",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105437,1749467433062,-500.0,0.00018623,2,"2025-06-09T11:10:33.062",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105438,1749467433072,-500.0,0.00018623,2,"2025-06-09T11:10:33.072",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105439,1749467433082,-500.0,0.00018623,2,"2025-06-09T11:10:33.082",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105440,1749467433091,-500.0,0.00018623,2,"2025-06-09T11:10:33.091",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105441,1749467433101,-500.0,0.00018623,2,"2025-06-09T11:10:33.101",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105442,1749467433111,-500.0,0.00018623,2,"2025-06-09T11:10:33.111",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105443,1749467433121,-500.0,0.00018623,2,"2025-06-09T11:10:33.121",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105444,1749467433130,-500.0,0.00018623,2,"2025-06-09T11:10:33.130",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105445,1749467433140,-500.0,0.00018623,2,"2025-06-09T11:10:33.140",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105446,1749467433149,-500.0,0.00018623,2,"2025-06-09T11:10:33.149",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105447,1749467433162,-500.0,0.00018623,2,"2025-06-09T11:10:33.162",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105448,1749467433172,-500.0,0.00018623,2,"2025-06-09T11:10:33.172",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105449,1749467433182,-500.0,0.00018623,2,"2025-06-09T11:10:33.182",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105450,1749467433192,-500.0,0.00018623,2,"2025-06-09T11:10:33.192",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105451,1749467433203,-500.0,0.00018623,2,"2025-06-09T11:10:33.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105452,1749467433213,-500.0,0.00018623,2,"2025-06-09T11:10:33.213",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105453,1749467433224,-500.0,0.00018623,2,"2025-06-09T11:10:33.224",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105454,1749467433234,-500.0,0.00018623,2,"2025-06-09T11:10:33.234",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105455,1749467433244,-500.0,0.00018623,2,"2025-06-09T11:10:33.244",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105456,1749467433255,-500.0,0.00018623,2,"2025-06-09T11:10:33.255",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105457,1749467433265,-500.0,0.00018623,2,"2025-06-09T11:10:33.265",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105458,1749467433275,-500.0,0.00018623,2,"2025-06-09T11:10:33.275",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105459,1749467433285,-500.0,0.00018623,2,"2025-06-09T11:10:33.285",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105460,1749467433295,-500.0,0.00018623,2,"2025-06-09T11:10:33.295",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105461,1749467433304,-500.0,0.00018623,2,"2025-06-09T11:10:33.304",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105462,1749467433315,-500.0,0.00018623,2,"2025-06-09T11:10:33.315",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105463,1749467433325,-500.0,0.00018623,2,"2025-06-09T11:10:33.325",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105464,1749467433336,-500.0,0.00018623,2,"2025-06-09T11:10:33.336",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105465,1749467433346,-500.0,0.00018623,2,"2025-06-09T11:10:33.346",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105466,1749467433356,-500.0,0.00018623,2,"2025-06-09T11:10:33.356",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105467,1749467433366,-500.0,0.00018623,2,"2025-06-09T11:10:33.366",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105468,1749467433376,-500.0,0.00018623,2,"2025-06-09T11:10:33.376",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105469,1749467433386,-500.0,0.00018623,2,"2025-06-09T11:10:33.386",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105470,1749467433395,-500.0,0.00018623,2,"2025-06-09T11:10:33.395",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105471,1749467433405,-500.0,0.00018623,2,"2025-06-09T11:10:33.405",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105472,1749467433414,-623.13483269,0.00018623,2,"2025-06-09T11:10:33.414",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105473,1749467433425,-500.0,0.00018623,2,"2025-06-09T11:10:33.425",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105474,1749467433436,-500.0,0.00018623,2,"2025-06-09T11:10:33.436",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105475,1749467433447,-500.0,0.00018623,2,"2025-06-09T11:10:33.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105476,1749467433458,-500.0,0.00018623,2,"2025-06-09T11:10:33.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105477,1749467433468,-500.0,0.00018623,2,"2025-06-09T11:10:33.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105478,1749467433478,-500.0,0.00018623,2,"2025-06-09T11:10:33.478",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105479,1749467433488,-500.0,0.00018623,2,"2025-06-09T11:10:33.488",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105480,1749467433499,-500.0,0.00018623,2,"2025-06-09T11:10:33.499",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105481,1749467433510,-500.0,0.00018623,2,"2025-06-09T11:10:33.510",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105482,1749467433520,-500.0,0.00018623,2,"2025-06-09T11:10:33.520",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105483,1749467433529,-500.0,0.00018623,2,"2025-06-09T11:10:33.529",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105484,1749467433539,-500.0,0.00018623,2,"2025-06-09T11:10:33.539",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105485,1749467433549,-500.0,0.00018623,2,"2025-06-09T11:10:33.549",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105486,1749467433559,-500.0,0.00018623,2,"2025-06-09T11:10:33.559",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105487,1749467433569,-500.0,0.00018623,2,"2025-06-09T11:10:33.569",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105488,1749467433579,-500.0,0.00018623,2,"2025-06-09T11:10:33.579",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105489,1749467433589,-500.0,0.00018623,2,"2025-06-09T11:10:33.589",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105490,1749467433599,-500.0,0.00018623,2,"2025-06-09T11:10:33.599",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105491,1749467433609,-500.0,0.00018623,2,"2025-06-09T11:10:33.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105492,1749467433619,-500.0,0.00018623,2,"2025-06-09T11:10:33.619",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105493,1749467433629,-499.99999999,0.00018623,2,"2025-06-09T11:10:33.629",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105494,1749467433639,-1109.89,0.00018624,2,"2025-06-09T11:10:33.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105495,1749467433648,-21115.98820549,0.00018624,2,"2025-06-09T11:10:33.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105496,1749467434065,-428.1850008,0.00018624,2,"2025-06-09T11:10:34.065",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105497,1749467434096,150.0,0.00017052,5,"2025-06-09T11:10:34.096",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105507,1749467438242,-300.0,0.00018624,2,"2025-06-09T11:10:38.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105508,1749467438298,-498.88,0.00018624,2,"2025-06-09T11:10:38.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105509,1749467438351,-45144.11679371,0.00018624,2,"2025-06-09T11:10:38.351",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105510,1749467438362,-1000.0,0.0001863,5,"2025-06-09T11:10:38.362",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105511,1749467438372,-1000.0,0.0001863,2,"2025-06-09T11:10:38.372",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105512,1749467438381,-200.0,0.00018631,2,"2025-06-09T11:10:38.381",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105513,1749467438390,-878.0,0.00018639,2,"2025-06-09T11:10:38.390",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105514,1749467438400,-250.0,0.00018647,2,"2025-06-09T11:10:38.400",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105515,1749467438410,-1000.0,0.00018685,2,"2025-06-09T11:10:38.410",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105516,1749467438420,-1100.0,0.00018685,5,"2025-06-09T11:10:38.420",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105517,1749467438429,-1347.82,0.00018709,2,"2025-06-09T11:10:38.429",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105518,1749467438439,-1029.0,0.00018728,2,"2025-06-09T11:10:38.439",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105519,1749467438449,-166.16,0.00018734,2,"2025-06-09T11:10:38.449",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105520,1749467438458,-1600.0,0.0001875,2,"2025-06-09T11:10:38.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105521,1749467438468,-200.0,0.00018752,2,"2025-06-09T11:10:38.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105522,1749467438477,-853.0,0.00018818,2,"2025-06-09T11:10:38.477",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105523,1749467438487,-1000.0,0.00018904,5,"2025-06-09T11:10:38.487",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105524,1749467438496,-1000.0,0.00018904,2,"2025-06-09T11:10:38.496",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105525,1749467438506,-1187.0,0.00018908,2,"2025-06-09T11:10:38.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105526,1749467438516,-300.0,0.00018935,2,"2025-06-09T11:10:38.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105527,1749467438526,-300.0,0.00018935,2,"2025-06-09T11:10:38.526",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105528,1749467438535,-300.0,0.00018937,2,"2025-06-09T11:10:38.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105529,1749467438545,-1000.0,0.00018959,2,"2025-06-09T11:10:38.545",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105530,1749467438555,-1100.0,0.00018959,5,"2025-06-09T11:10:38.555",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105531,1749467438564,-1023.0,0.00018997,2,"2025-06-09T11:10:38.564",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105533,1749467438573,-250.0,0.00019047,2,"2025-06-09T11:10:38.573",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105534,1749467438583,-1000.0,0.00019178,5,"2025-06-09T11:10:38.583",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105535,1749467438592,-1000.0,0.00019178,2,"2025-06-09T11:10:38.592",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105536,1749467438601,-500.0,0.00019178,2,"2025-06-09T11:10:38.601",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105537,1749467438610,-500.0,0.00019178,2,"2025-06-09T11:10:38.610",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105538,1749467438619,-500.0,0.00019178,2,"2025-06-09T11:10:38.619",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105539,1749467438629,-500.0,0.00019178,2,"2025-06-09T11:10:38.629",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105540,1749467438638,-500.0,0.00019178,2,"2025-06-09T11:10:38.638",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105541,1749467438649,-500.0,0.00019178,2,"2025-06-09T11:10:38.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105542,1749467438659,-500.0,0.00019178,2,"2025-06-09T11:10:38.659",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105543,1749467438668,-500.0,0.00019178,2,"2025-06-09T11:10:38.668",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105545,1749467438677,-299.28596317,0.00019178,2,"2025-06-09T11:10:38.677",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105547,1749467438687,-500.0,0.00019178,2,"2025-06-09T11:10:38.687",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105549,1749467438696,-1500.0,0.00019178,2,"2025-06-09T11:10:38.696",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105551,1749467438707,-1000.0,0.00019233,2,"2025-06-09T11:10:38.707",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105553,1749467438716,-1100.0,0.00019233,5,"2025-06-09T11:10:38.716",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105555,1749467438726,-1680.0,0.00019293,2,"2025-06-09T11:10:38.726",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105558,1749467438735,-300.0,0.00019433,2,"2025-06-09T11:10:38.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105560,1749467438744,-420.0,0.00019433,2,"2025-06-09T11:10:38.744",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105562,1749467438754,-1000.0,0.00019507,2,"2025-06-09T11:10:38.754",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105565,1749467438764,-1100.0,0.00019507,5,"2025-06-09T11:10:38.764",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105567,1749467438773,-193.21,0.00019615,2,"2025-06-09T11:10:38.773",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105569,1749467438783,-205.0,0.00019771,2,"2025-06-09T11:10:38.783",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105571,1749467438792,-1000.0,0.00019781,2,"2025-06-09T11:10:38.792",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105573,1749467438801,-1100.0,0.00019781,5,"2025-06-09T11:10:38.801",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105575,1749467438810,-223.74292788,0.00019787,2,"2025-06-09T11:10:38.810",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105577,1749467438819,-5804.85401964,0.00019787,2,"2025-06-09T11:10:38.819",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105579,1749467438829,-335.4133,0.00019799,2,"2025-06-09T11:10:38.829",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105581,1749467438838,-500.0,0.00019886,2,"2025-06-09T11:10:38.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105583,1749467438847,-168.21295486,0.00019886,2,"2025-06-09T11:10:38.847",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105585,1749467438856,-292.34051546,0.00019886,2,"2025-06-09T11:10:38.856",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105587,1749467438866,-403.5372636,0.00019886,2,"2025-06-09T11:10:38.866",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105589,1749467438875,-12500.0,0.000199,2,"2025-06-09T11:10:38.875",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105591,1749467438885,-12500.0,0.00019965,2,"2025-06-09T11:10:38.885",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105593,1749467438894,-5800.0,0.00019966,2,"2025-06-09T11:10:38.894",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105595,1749467438903,-665.56,0.00019972,2,"2025-06-09T11:10:38.903",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105597,1749467438912,-12500.0,0.00019974,2,"2025-06-09T11:10:38.912",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105599,1749467438921,-5800.0,0.00019975,2,"2025-06-09T11:10:38.921",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105601,1749467438930,-500.0,0.00019982,2,"2025-06-09T11:10:38.930",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105603,1749467438939,-12500.0,0.00019982,2,"2025-06-09T11:10:38.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105604,1749467438948,-5800.0,0.00019983,2,"2025-06-09T11:10:38.948",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105606,1749467438957,-12500.0,0.00019991,2,"2025-06-09T11:10:38.957",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105608,1749467438966,-5800.0,0.00019992,2,"2025-06-09T11:10:38.966",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105610,1749467438976,-209.4,0.0002,2,"2025-06-09T11:10:38.976",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105612,1749467438985,-12500.0,0.0002,2,"2025-06-09T11:10:38.985",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105614,1749467438994,-5800.0,0.0002,2,"2025-06-09T11:10:38.994",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105616,1749467439004,-480.0,0.0002,7,"2025-06-09T11:10:39.004",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105618,1749467439013,-480.0,0.0002,7,"2025-06-09T11:10:39.013",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105620,1749467439023,-192.1016269,0.0002,4,"2025-06-09T11:10:39.023",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105622,1749467439032,-369.7050178,0.0002,7,"2025-06-09T11:10:39.032",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105624,1749467439042,-369.7050178,0.0002,7,"2025-06-09T11:10:39.042",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105626,1749467439051,-167.35,0.00020153,2,"2025-06-09T11:10:39.051",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105628,1749467439061,-333.0,0.00020187,2,"2025-06-09T11:10:39.061",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105630,1749467439070,-948.39,0.0002036,2,"2025-06-09T11:10:39.070",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105632,1749467439079,-708.19,0.000208,31,"2025-06-09T11:10:39.079",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105634,1749467439089,-708.19,0.000208,31,"2025-06-09T11:10:39.089",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105636,1749467439098,-708.19,0.000208,31,"2025-06-09T11:10:39.098",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105638,1749467439108,-708.19,0.000208,31,"2025-06-09T11:10:39.108",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105641,1749467439119,-708.19,0.000208,31,"2025-06-09T11:10:39.119",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105643,1749467439128,-708.19,0.000208,31,"2025-06-09T11:10:39.128",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105645,1749467439137,-708.19,0.000208,31,"2025-06-09T11:10:39.137",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105647,1749467439146,-708.19,0.000208,31,"2025-06-09T11:10:39.146",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105649,1749467439159,-708.19,0.000208,31,"2025-06-09T11:10:39.159",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105651,1749467439171,-708.19,0.000208,31,"2025-06-09T11:10:39.171",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105653,1749467439182,-708.19,0.000208,31,"2025-06-09T11:10:39.182",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105655,1749467439191,-708.19,0.000208,31,"2025-06-09T11:10:39.191",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105657,1749467439201,-708.19,0.000208,31,"2025-06-09T11:10:39.201",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105659,1749467439210,-708.19,0.000208,31,"2025-06-09T11:10:39.210",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105661,1749467439220,-708.19,0.000208,31,"2025-06-09T11:10:39.220",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105663,1749467439230,-708.19,0.000208,31,"2025-06-09T11:10:39.230",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105665,1749467439241,-1000.0,0.00020834,2,"2025-06-09T11:10:39.241",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105667,1749467439251,-300.0,0.0002087,2,"2025-06-09T11:10:39.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105669,1749467439260,-1000.0,0.00020986,2,"2025-06-09T11:10:39.260",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105671,1749467439270,-1600.0,0.00021093,2,"2025-06-09T11:10:39.270",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105673,1749467439279,-421.0,0.00021208,2,"2025-06-09T11:10:39.279",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105675,1749467439288,-167.35,0.00021262,2,"2025-06-09T11:10:39.288",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105677,1749467439298,-213.37586264,0.000214,5,"2025-06-09T11:10:39.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105679,1749467439308,-5804.85401955,0.00021466,2,"2025-06-09T11:10:39.308",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105681,1749467439317,-1500.0,0.00021644,2,"2025-06-09T11:10:39.317",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105683,1749467439327,-1000.0,0.00021773,2,"2025-06-09T11:10:39.327",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105685,1749467439337,-2500.0,0.00021816,2,"2025-06-09T11:10:39.337",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105687,1749467439346,-154.66977576,0.00021816,5,"2025-06-09T11:10:39.346",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105689,1749467439356,-532.37269024,0.00021816,2,"2025-06-09T11:10:39.356",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105691,1749467439366,-160.36333859,0.00021817,2,"2025-06-09T11:10:39.366",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105693,1749467439375,-1036.70095273,0.00021817,2,"2025-06-09T11:10:39.375",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105695,1749467439385,-492.45992337,0.00021817,2,"2025-06-09T11:10:39.385",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105697,1749467439396,-2000.0,0.00021916,2,"2025-06-09T11:10:39.396",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105699,1749467439406,-2000.0,0.00021916,2,"2025-06-09T11:10:39.406",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105701,1749467439415,-2000.0,0.00021916,2,"2025-06-09T11:10:39.415",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105703,1749467439425,-1464.2548,0.00021916,2,"2025-06-09T11:10:39.425",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105705,1749467439434,-626.67293552,0.00021916,2,"2025-06-09T11:10:39.434",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105707,1749467439443,-152.14,0.00021917,2,"2025-06-09T11:10:39.443",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105709,1749467439453,-259.22795996,0.00021917,2,"2025-06-09T11:10:39.453",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105711,1749467439462,-460.0,0.00021917,2,"2025-06-09T11:10:39.462",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105713,1749467439472,-460.0,0.00021917,2,"2025-06-09T11:10:39.472",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105715,1749467439481,-460.0,0.00021917,2,"2025-06-09T11:10:39.481",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105717,1749467439491,-450.24678777,0.00021917,2,"2025-06-09T11:10:39.491",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105719,1749467439500,-424.68055595,0.00021917,2,"2025-06-09T11:10:39.500",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105721,1749467439509,-480.0,0.00021917,2,"2025-06-09T11:10:39.509",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105723,1749467439519,-480.0,0.00021917,2,"2025-06-09T11:10:39.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105724,1749467439528,-382.40802733,0.00021917,2,"2025-06-09T11:10:39.528",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105726,1749467439537,-183.475007,0.00021917,2,"2025-06-09T11:10:39.537",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105728,1749467439546,-153.285334,0.00021917,2,"2025-06-09T11:10:39.546",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105730,1749467439555,-200.95495725,0.00021917,2,"2025-06-09T11:10:39.555",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105732,1749467439565,-480.19038738,0.00021917,2,"2025-06-09T11:10:39.565",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105734,1749467439574,-155.859352,0.00021917,2,"2025-06-09T11:10:39.574",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105736,1749467439583,-153.303628,0.00021917,2,"2025-06-09T11:10:39.583",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105738,1749467439593,-480.0,0.00021917,2,"2025-06-09T11:10:39.593",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105740,1749467439603,-349.33853246,0.00021917,2,"2025-06-09T11:10:39.603",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105742,1749467439612,-460.0,0.00021917,2,"2025-06-09T11:10:39.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105744,1749467439621,-460.0,0.00021917,2,"2025-06-09T11:10:39.621",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105746,1749467439630,-460.0,0.00021917,2,"2025-06-09T11:10:39.630",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105748,1749467439639,-460.0,0.00021917,2,"2025-06-09T11:10:39.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105750,1749467439649,-564.06,0.00021917,2,"2025-06-09T11:10:39.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105752,1749467439658,-480.0,0.00021917,2,"2025-06-09T11:10:39.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105754,1749467439667,-460.0,0.00021917,2,"2025-06-09T11:10:39.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105756,1749467439677,-481.59590456,0.00021917,2,"2025-06-09T11:10:39.677",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105758,1749467439687,-421.87562845,0.00021917,2,"2025-06-09T11:10:39.687",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105760,1749467439697,-480.0,0.00021917,2,"2025-06-09T11:10:39.697",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105762,1749467439706,-460.0,0.00021917,2,"2025-06-09T11:10:39.706",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105764,1749467439715,-460.0,0.00021917,2,"2025-06-09T11:10:39.715",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105766,1749467439724,-420.0,0.00021917,2,"2025-06-09T11:10:39.724",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105768,1749467439733,-480.0,0.00021917,2,"2025-06-09T11:10:39.733",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105770,1749467439742,-460.0,0.00021917,2,"2025-06-09T11:10:39.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105772,1749467439751,-480.0,0.00021917,2,"2025-06-09T11:10:39.751",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105774,1749467439760,-758.31,0.00021917,2,"2025-06-09T11:10:39.760",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105776,1749467439770,-480.0,0.00021917,2,"2025-06-09T11:10:39.770",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105778,1749467439780,-480.0,0.00021917,2,"2025-06-09T11:10:39.780",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105780,1749467439790,-460.0,0.00021917,2,"2025-06-09T11:10:39.790",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105782,1749467439799,-593.76,0.00021917,2,"2025-06-09T11:10:39.799",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105784,1749467439809,-212.46668822,0.00021917,2,"2025-06-09T11:10:39.809",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105786,1749467439818,-480.0,0.00021917,2,"2025-06-09T11:10:39.818",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105789,1749467439828,-480.0,0.00021917,2,"2025-06-09T11:10:39.828",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105791,1749467439838,-527.06,0.00021917,2,"2025-06-09T11:10:39.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105793,1749467439847,-480.0,0.00021917,2,"2025-06-09T11:10:39.847",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105795,1749467439856,-484.17604451,0.00021917,2,"2025-06-09T11:10:39.856",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105797,1749467439867,-480.0,0.00021917,2,"2025-06-09T11:10:39.867",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105799,1749467439876,-752.26,0.00021917,2,"2025-06-09T11:10:39.876",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105800,1749467439886,-480.0,0.00021917,2,"2025-06-09T11:10:39.886",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105803,1749467439896,-480.0,0.00021917,2,"2025-06-09T11:10:39.896",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105804,1749467439907,-480.0,0.00021917,2,"2025-06-09T11:10:39.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105806,1749467439916,-480.0,0.00021917,2,"2025-06-09T11:10:39.916",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105808,1749467439925,-480.0,0.00021917,2,"2025-06-09T11:10:39.925",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105810,1749467439935,-251.67339561,0.00021917,2,"2025-06-09T11:10:39.935",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105812,1749467439944,-480.0,0.00021917,2,"2025-06-09T11:10:39.944",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105814,1749467439953,-226.30007334,0.00021917,2,"2025-06-09T11:10:39.953",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105816,1749467439963,-480.0,0.00021917,2,"2025-06-09T11:10:39.963",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105819,1749467439973,-320.76445013,0.00021917,2,"2025-06-09T11:10:39.973",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105821,1749467439982,-570.48,0.00021917,2,"2025-06-09T11:10:39.982",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105840,1749467440148,-460.0,0.00021917,2,"2025-06-09T11:10:40.148",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105843,1749467440168,-500.0,0.00021917,2,"2025-06-09T11:10:40.168",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105845,1749467440177,-480.0,0.00021917,2,"2025-06-09T11:10:40.177",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105848,1749467440187,-480.0,0.00021917,2,"2025-06-09T11:10:40.187",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105851,1749467440198,-460.0,0.00021917,2,"2025-06-09T11:10:40.198",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105854,1749467440210,-480.0,0.00021917,2,"2025-06-09T11:10:40.210",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105857,1749467440219,-480.0,0.00021917,2,"2025-06-09T11:10:40.219",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105860,1749467440228,-480.0,0.00021917,2,"2025-06-09T11:10:40.228",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105863,1749467440238,-480.0,0.00021917,2,"2025-06-09T11:10:40.238",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105866,1749467440247,-480.0,0.00021917,2,"2025-06-09T11:10:40.247",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105869,1749467440256,-422.64700579,0.00021917,2,"2025-06-09T11:10:40.256",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105872,1749467440266,-480.0,0.00021917,2,"2025-06-09T11:10:40.266",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105875,1749467440275,-460.0,0.00021917,2,"2025-06-09T11:10:40.275",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105878,1749467440286,-480.0,0.00021917,2,"2025-06-09T11:10:40.286",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105881,1749467440296,-480.0,0.00021917,2,"2025-06-09T11:10:40.296",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105884,1749467440305,-460.0,0.00021917,2,"2025-06-09T11:10:40.305",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105887,1749467440315,-795.43,0.00021917,2,"2025-06-09T11:10:40.315",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105890,1749467440324,-460.0,0.00021917,2,"2025-06-09T11:10:40.324",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105892,1749467440333,-424.22574765,0.00021917,2,"2025-06-09T11:10:40.333",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105894,1749467440342,-579.59,0.00021917,2,"2025-06-09T11:10:40.342",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105896,1749467440352,-480.0,0.00021917,2,"2025-06-09T11:10:40.352",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105898,1749467440361,-1024.32,0.00021917,2,"2025-06-09T11:10:40.361",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105900,1749467440371,-480.0,0.00021917,2,"2025-06-09T11:10:40.371",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105902,1749467440380,-460.0,0.00021917,2,"2025-06-09T11:10:40.380",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105904,1749467440389,-480.0,0.00021917,2,"2025-06-09T11:10:40.389",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105905,1749467440399,-798.33,0.00021917,2,"2025-06-09T11:10:40.399",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105907,1749467440408,-460.0,0.00021917,2,"2025-06-09T11:10:40.408",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105909,1749467440417,-480.0,0.00021917,2,"2025-06-09T11:10:40.417",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105912,1749467440427,-1145.79,0.00021917,2,"2025-06-09T11:10:40.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105913,1749467440438,-461.35819104,0.00021917,2,"2025-06-09T11:10:40.438",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105915,1749467440448,-613.4,0.00021917,2,"2025-06-09T11:10:40.448",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105917,1749467440457,-480.0,0.00021917,2,"2025-06-09T11:10:40.457",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105919,1749467440466,-621.53,0.00021917,2,"2025-06-09T11:10:40.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105921,1749467440475,-460.0,0.00021917,2,"2025-06-09T11:10:40.475",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105923,1749467440484,-480.0,0.00021917,2,"2025-06-09T11:10:40.484",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105925,1749467440493,-480.0,0.00021917,2,"2025-06-09T11:10:40.493",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105927,1749467440502,-480.0,0.00021917,2,"2025-06-09T11:10:40.502",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105929,1749467440511,-460.0,0.00021917,2,"2025-06-09T11:10:40.511",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105930,1749467440520,-460.0,0.00021917,2,"2025-06-09T11:10:40.520",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105931,1749467440529,-480.0,0.00021917,2,"2025-06-09T11:10:40.529",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105932,1749467440538,-480.0,0.00021917,2,"2025-06-09T11:10:40.538",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105933,1749467440547,-480.0,0.00021917,2,"2025-06-09T11:10:40.547",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105934,1749467440556,-1390.49,0.00021917,2,"2025-06-09T11:10:40.556",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105935,1749467440565,-666.6,0.00021917,2,"2025-06-09T11:10:40.565",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105936,1749467440575,-480.0,0.00021917,2,"2025-06-09T11:10:40.575",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105937,1749467440584,-480.0,0.00021917,2,"2025-06-09T11:10:40.584",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105938,1749467440593,-480.0,0.00021917,2,"2025-06-09T11:10:40.593",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105939,1749467440602,-590.55,0.00021917,2,"2025-06-09T11:10:40.602",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105940,1749467440612,-480.0,0.00021917,2,"2025-06-09T11:10:40.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105941,1749467440621,-339.85161379,0.00021917,2,"2025-06-09T11:10:40.621",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105943,1749467440631,-460.0,0.00021917,2,"2025-06-09T11:10:40.631",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105945,1749467440640,-483.01,0.00021917,2,"2025-06-09T11:10:40.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105947,1749467440649,-480.0,0.00021917,2,"2025-06-09T11:10:40.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105949,1749467440659,-1003.98,0.00021917,2,"2025-06-09T11:10:40.659",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105951,1749467440668,-480.56325481,0.00021917,2,"2025-06-09T11:10:40.668",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105953,1749467440678,-480.0,0.00021917,2,"2025-06-09T11:10:40.678",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105955,1749467440687,-480.0,0.00021917,2,"2025-06-09T11:10:40.687",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105957,1749467440697,-496.39364451,0.00021917,2,"2025-06-09T11:10:40.697",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105959,1749467440706,-460.0,0.00021917,2,"2025-06-09T11:10:40.706",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105961,1749467440716,-460.0,0.00021917,2,"2025-06-09T11:10:40.716",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105963,1749467440725,-460.0,0.00021917,2,"2025-06-09T11:10:40.725",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105965,1749467440734,-460.0,0.00021917,2,"2025-06-09T11:10:40.734",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105967,1749467440744,-460.0,0.00021917,2,"2025-06-09T11:10:40.744",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105969,1749467440753,-480.0,0.00021917,2,"2025-06-09T11:10:40.753",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105971,1749467440763,-480.0,0.00021917,2,"2025-06-09T11:10:40.763",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105973,1749467440773,-460.0,0.00021917,2,"2025-06-09T11:10:40.773",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105975,1749467440782,-460.0,0.00021917,2,"2025-06-09T11:10:40.782",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105977,1749467440792,-460.0,0.00021917,2,"2025-06-09T11:10:40.792",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105979,1749467440802,-480.0,0.00021917,2,"2025-06-09T11:10:40.802",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105981,1749467440812,-480.0,0.00021917,2,"2025-06-09T11:10:40.812",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105983,1749467440821,-503.13804434,0.00021917,2,"2025-06-09T11:10:40.821",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105985,1749467440831,-460.0,0.00021917,2,"2025-06-09T11:10:40.831",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105987,1749467440841,-460.0,0.00021917,2,"2025-06-09T11:10:40.841",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105989,1749467440850,-460.0,0.00021917,2,"2025-06-09T11:10:40.850",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105991,1749467440859,-480.0,0.00021917,2,"2025-06-09T11:10:40.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105993,1749467440869,-480.0,0.00021917,2,"2025-06-09T11:10:40.869",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105995,1749467440878,-460.0,0.00021917,2,"2025-06-09T11:10:40.878",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105997,1749467440887,-460.0,0.00021917,2,"2025-06-09T11:10:40.887",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365105999,1749467440897,-500.0,0.00021917,2,"2025-06-09T11:10:40.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106001,1749467440907,-434.88723089,0.00021917,2,"2025-06-09T11:10:40.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106003,1749467440916,-625.34761096,0.00021917,2,"2025-06-09T11:10:40.916",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106005,1749467440925,-1548.57,0.00021917,2,"2025-06-09T11:10:40.925",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106007,1749467440935,-460.0,0.00021917,2,"2025-06-09T11:10:40.935",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106009,1749467440945,-460.0,0.00021917,2,"2025-06-09T11:10:40.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106011,1749467440954,-480.0,0.00021917,2,"2025-06-09T11:10:40.954",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106013,1749467440963,-426.0,0.00021917,2,"2025-06-09T11:10:40.963",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106015,1749467440973,-460.0,0.00021917,2,"2025-06-09T11:10:40.973",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106018,1749467440983,-460.0,0.00021917,2,"2025-06-09T11:10:40.983",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106020,1749467440992,-480.0,0.00021917,2,"2025-06-09T11:10:40.992",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106022,1749467441001,-1152.84,0.00021917,2,"2025-06-09T11:10:41.001",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106024,1749467441010,-430.54850209,0.00021917,2,"2025-06-09T11:10:41.010",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106025,1749467441019,-460.0,0.00021917,2,"2025-06-09T11:10:41.019",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106027,1749467441028,-480.0,0.00021917,2,"2025-06-09T11:10:41.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106029,1749467441038,-463.12959553,0.00021917,2,"2025-06-09T11:10:41.038",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106031,1749467441047,-480.0,0.00021917,2,"2025-06-09T11:10:41.047",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106033,1749467441056,-480.0,0.00021917,2,"2025-06-09T11:10:41.056",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106035,1749467441065,-480.0,0.00021917,2,"2025-06-09T11:10:41.065",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106037,1749467441075,-868.27,0.00021917,2,"2025-06-09T11:10:41.075",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106040,1749467441085,-480.0,0.00021917,2,"2025-06-09T11:10:41.085",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106041,1749467441094,-480.0,0.00021917,2,"2025-06-09T11:10:41.094",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106044,1749467441103,-250.0,0.00021917,2,"2025-06-09T11:10:41.103",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106045,1749467441112,-460.0,0.00021917,2,"2025-06-09T11:10:41.112",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106047,1749467441122,-658.72,0.00021917,2,"2025-06-09T11:10:41.122",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106049,1749467441131,-422.1066681,0.00021917,2,"2025-06-09T11:10:41.131",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106051,1749467441140,-267.75880041,0.00021917,2,"2025-06-09T11:10:41.140",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106053,1749467441150,-712.4,0.00021917,2,"2025-06-09T11:10:41.150",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106055,1749467441164,-460.0,0.00021917,2,"2025-06-09T11:10:41.164",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106057,1749467441173,-480.0,0.00021917,2,"2025-06-09T11:10:41.173",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106059,1749467441183,-460.0,0.00021917,2,"2025-06-09T11:10:41.183",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106061,1749467441192,-246.62387386,0.00021917,2,"2025-06-09T11:10:41.192",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106063,1749467441201,-480.0,0.00021917,2,"2025-06-09T11:10:41.201",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106065,1749467441211,-460.0,0.00021917,2,"2025-06-09T11:10:41.211",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106068,1749467441221,-480.0,0.00021917,2,"2025-06-09T11:10:41.221",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106070,1749467441231,-501.90838941,0.00021917,2,"2025-06-09T11:10:41.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106072,1749467441240,-1162.05,0.00021917,2,"2025-06-09T11:10:41.240",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106073,1749467441252,-460.0,0.00021917,2,"2025-06-09T11:10:41.252",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106076,1749467441263,-480.0,0.00021917,2,"2025-06-09T11:10:41.263",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106078,1749467441272,-480.0,0.00021917,2,"2025-06-09T11:10:41.272",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106080,1749467441282,-480.0,0.00021917,2,"2025-06-09T11:10:41.282",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106081,1749467441291,-460.0,0.00021917,2,"2025-06-09T11:10:41.291",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106083,1749467441302,-460.0,0.00021917,2,"2025-06-09T11:10:41.302",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106086,1749467441311,-241.9710903,0.00021917,2,"2025-06-09T11:10:41.311",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106088,1749467441321,-463.4862795,0.00021917,2,"2025-06-09T11:10:41.321",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106090,1749467441331,-480.0,0.00021917,2,"2025-06-09T11:10:41.331",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106092,1749467441341,-420.0,0.00021917,2,"2025-06-09T11:10:41.341",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106094,1749467441352,-460.0,0.00021917,2,"2025-06-09T11:10:41.352",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106096,1749467441362,-460.0,0.00021917,2,"2025-06-09T11:10:41.362",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106098,1749467441372,-480.0,0.00021917,2,"2025-06-09T11:10:41.372",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106100,1749467441383,-460.0,0.00021917,2,"2025-06-09T11:10:41.383",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106102,1749467441392,-480.0,0.00021917,2,"2025-06-09T11:10:41.392",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106104,1749467441402,-460.0,0.00021917,2,"2025-06-09T11:10:41.402",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106106,1749467441411,-460.0,0.00021917,2,"2025-06-09T11:10:41.411",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106107,1749467441421,-460.0,0.00021917,2,"2025-06-09T11:10:41.421",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106109,1749467441430,-480.0,0.00021917,2,"2025-06-09T11:10:41.430",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106111,1749467441440,-392.09163776,0.00021917,2,"2025-06-09T11:10:41.440",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106113,1749467441450,-480.0,0.00021917,2,"2025-06-09T11:10:41.450",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106115,1749467441459,-460.0,0.00021917,2,"2025-06-09T11:10:41.459",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106117,1749467441469,-480.0,0.00021917,2,"2025-06-09T11:10:41.469",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106119,1749467441478,-420.0,0.00021917,2,"2025-06-09T11:10:41.478",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106121,1749467441488,-550.25,0.00021917,2,"2025-06-09T11:10:41.488",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106123,1749467441497,-480.0,0.00021917,2,"2025-06-09T11:10:41.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106125,1749467441507,-1413.78,0.00021917,2,"2025-06-09T11:10:41.507",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106127,1749467441516,-480.0,0.00021917,2,"2025-06-09T11:10:41.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106129,1749467441526,-465.76145024,0.00021917,2,"2025-06-09T11:10:41.526",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106132,1749467441535,-460.0,0.00021917,2,"2025-06-09T11:10:41.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106134,1749467441545,-460.0,0.00021917,2,"2025-06-09T11:10:41.545",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106136,1749467441554,-460.0,0.00021917,2,"2025-06-09T11:10:41.554",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106138,1749467441563,-767.19,0.00021917,2,"2025-06-09T11:10:41.563",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106140,1749467441573,-480.0,0.00021917,2,"2025-06-09T11:10:41.573",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106142,1749467441582,-460.0,0.00021917,2,"2025-06-09T11:10:41.582",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106144,1749467441592,-1260.16,0.00021917,2,"2025-06-09T11:10:41.592",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106146,1749467441601,-480.0,0.00021917,2,"2025-06-09T11:10:41.601",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106148,1749467441610,-460.0,0.00021917,2,"2025-06-09T11:10:41.610",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106150,1749467441620,-809.2,0.00021917,2,"2025-06-09T11:10:41.620",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106152,1749467441629,-480.0,0.00021917,2,"2025-06-09T11:10:41.629",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106154,1749467441639,-480.0,0.00021917,2,"2025-06-09T11:10:41.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106156,1749467441648,-460.0,0.00021917,2,"2025-06-09T11:10:41.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106158,1749467441658,-480.0,0.00021917,2,"2025-06-09T11:10:41.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106160,1749467441667,-571.84,0.00021917,2,"2025-06-09T11:10:41.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106162,1749467441676,-460.0,0.00021917,2,"2025-06-09T11:10:41.676",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106164,1749467441686,-461.42647871,0.00021917,2,"2025-06-09T11:10:41.686",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106166,1749467441696,-480.0,0.00021917,2,"2025-06-09T11:10:41.696",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106168,1749467441705,-488.5673688,0.00021917,2,"2025-06-09T11:10:41.705",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106170,1749467441715,-460.0,0.00021917,2,"2025-06-09T11:10:41.715",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106172,1749467441724,-460.0,0.00021917,2,"2025-06-09T11:10:41.724",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106174,1749467441733,-572.83,0.00021917,2,"2025-06-09T11:10:41.733",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106176,1749467441742,-460.0,0.00021917,2,"2025-06-09T11:10:41.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106178,1749467441751,-480.0,0.00021917,2,"2025-06-09T11:10:41.751",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106180,1749467441761,-589.84531277,0.00021917,2,"2025-06-09T11:10:41.761",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106182,1749467441770,-187.1736004,0.00021917,2,"2025-06-09T11:10:41.770",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106184,1749467441779,-480.0,0.00021917,2,"2025-06-09T11:10:41.779",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106186,1749467441789,-480.0,0.00021917,2,"2025-06-09T11:10:41.789",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106188,1749467441798,-488.76813107,0.00021917,2,"2025-06-09T11:10:41.798",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106190,1749467441807,-480.0,0.00021917,2,"2025-06-09T11:10:41.807",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106192,1749467441817,-889.69,0.00021917,2,"2025-06-09T11:10:41.817",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106194,1749467441827,-529.72,0.00021917,2,"2025-06-09T11:10:41.827",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106196,1749467441836,-480.0,0.00021917,2,"2025-06-09T11:10:41.836",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106198,1749467441845,-480.0,0.00021917,2,"2025-06-09T11:10:41.845",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106200,1749467441854,-400.0,0.00021917,2,"2025-06-09T11:10:41.854",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106202,1749467441863,-480.0,0.00021917,2,"2025-06-09T11:10:41.863",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106204,1749467441872,-460.0,0.00021917,2,"2025-06-09T11:10:41.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106205,1749467441883,-1751.09,0.00021917,2,"2025-06-09T11:10:41.883",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106207,1749467441892,-460.0,0.00021917,2,"2025-06-09T11:10:41.892",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106209,1749467441901,-714.09,0.00021917,2,"2025-06-09T11:10:41.901",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106211,1749467441911,-480.0,0.00021917,2,"2025-06-09T11:10:41.911",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106213,1749467441920,-603.4,0.00021917,2,"2025-06-09T11:10:41.920",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106215,1749467441929,-460.0,0.00021917,2,"2025-06-09T11:10:41.929",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106217,1749467441939,-463.1177224,0.00021917,2,"2025-06-09T11:10:41.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106220,1749467441949,-420.0,0.00021917,2,"2025-06-09T11:10:41.949",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106222,1749467441958,-487.22877357,0.00021917,2,"2025-06-09T11:10:41.958",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106224,1749467441968,-480.0,0.00021917,2,"2025-06-09T11:10:41.968",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106225,1749467441977,-480.0,0.00021917,2,"2025-06-09T11:10:41.977",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106227,1749467441986,-486.50055348,0.00021917,2,"2025-06-09T11:10:41.986",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106229,1749467441996,-993.71,0.00021917,2,"2025-06-09T11:10:41.996",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106231,1749467442006,-480.0,0.00021917,2,"2025-06-09T11:10:42.006",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106233,1749467442015,-480.0,0.00021917,2,"2025-06-09T11:10:42.015",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106235,1749467442025,-480.0,0.00021917,2,"2025-06-09T11:10:42.025",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106237,1749467442034,-463.45396035,0.00021917,2,"2025-06-09T11:10:42.034",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106239,1749467442044,-480.0,0.00021917,2,"2025-06-09T11:10:42.044",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106241,1749467442054,-489.21583851,0.00021917,2,"2025-06-09T11:10:42.054",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106243,1749467442063,-585.01511144,0.00021917,2,"2025-06-09T11:10:42.063",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106245,1749467442073,-480.0,0.00021917,2,"2025-06-09T11:10:42.073",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106247,1749467442082,-480.0,0.00021917,2,"2025-06-09T11:10:42.082",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106249,1749467442092,-480.0,0.00021917,2,"2025-06-09T11:10:42.092",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106251,1749467442102,-1195.03,0.00021917,2,"2025-06-09T11:10:42.102",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106253,1749467442112,-480.0,0.00021917,2,"2025-06-09T11:10:42.112",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106255,1749467442121,-480.0,0.00021917,2,"2025-06-09T11:10:42.121",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106257,1749467442131,-1015.33,0.00021917,2,"2025-06-09T11:10:42.131",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106259,1749467442140,-480.0,0.00021917,2,"2025-06-09T11:10:42.140",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106261,1749467442150,-429.00620201,0.00021917,2,"2025-06-09T11:10:42.150",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106263,1749467442165,-480.0,0.00021917,2,"2025-06-09T11:10:42.165",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106265,1749467442175,-480.0,0.00021917,2,"2025-06-09T11:10:42.175",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106267,1749467442185,-460.0,0.00021917,2,"2025-06-09T11:10:42.185",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106269,1749467442195,-726.34,0.00021917,2,"2025-06-09T11:10:42.195",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106271,1749467442206,-460.0,0.00021917,2,"2025-06-09T11:10:42.206",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106273,1749467442215,-460.0,0.00021917,2,"2025-06-09T11:10:42.215",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106275,1749467442225,-480.0,0.00021917,2,"2025-06-09T11:10:42.225",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106277,1749467442235,-460.0,0.00021917,2,"2025-06-09T11:10:42.235",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106280,1749467442246,-483.51,0.00021917,2,"2025-06-09T11:10:42.246",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106282,1749467442257,-516.33060706,0.00021917,2,"2025-06-09T11:10:42.257",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106284,1749467442267,-460.0,0.00021917,2,"2025-06-09T11:10:42.267",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106286,1749467442276,-460.0,0.00021917,2,"2025-06-09T11:10:42.276",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106288,1749467442285,-572.87,0.00021917,2,"2025-06-09T11:10:42.285",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106290,1749467442295,-460.0,0.00021917,2,"2025-06-09T11:10:42.295",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106292,1749467442304,-480.0,0.00021917,2,"2025-06-09T11:10:42.304",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106294,1749467442313,-500.0,0.00021917,2,"2025-06-09T11:10:42.313",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106296,1749467442323,-1308.47,0.00021917,2,"2025-06-09T11:10:42.323",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106298,1749467442333,-380.0,0.00021917,2,"2025-06-09T11:10:42.333",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106300,1749467442342,-768.64,0.00021917,2,"2025-06-09T11:10:42.342",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106301,1749467442351,-460.0,0.00021917,2,"2025-06-09T11:10:42.351",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106304,1749467442361,-460.0,0.00021917,2,"2025-06-09T11:10:42.361",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106306,1749467442371,-480.0,0.00021917,2,"2025-06-09T11:10:42.371",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106308,1749467442380,-2000.0,0.00021917,2,"2025-06-09T11:10:42.380",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106310,1749467442390,-460.0,0.00021917,2,"2025-06-09T11:10:42.390",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106312,1749467442400,-484.49,0.00021917,2,"2025-06-09T11:10:42.400",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106314,1749467442409,-480.0,0.00021917,2,"2025-06-09T11:10:42.409",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106316,1749467442419,-480.0,0.00021917,2,"2025-06-09T11:10:42.419",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106318,1749467442429,-460.0,0.00021917,2,"2025-06-09T11:10:42.429",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106320,1749467442439,-480.0,0.00021917,2,"2025-06-09T11:10:42.439",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106322,1749467442448,-480.0,0.00021917,2,"2025-06-09T11:10:42.448",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106324,1749467442458,-480.0,0.00021917,2,"2025-06-09T11:10:42.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106326,1749467442467,-500.0,0.00021917,2,"2025-06-09T11:10:42.467",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106328,1749467442477,-480.0,0.00021917,2,"2025-06-09T11:10:42.477",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106330,1749467442487,-360.0,0.00021917,2,"2025-06-09T11:10:42.487",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106331,1749467442497,-509.09,0.00021917,2,"2025-06-09T11:10:42.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106334,1749467442506,-480.0,0.00021917,2,"2025-06-09T11:10:42.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106336,1749467442516,-460.0,0.00021917,2,"2025-06-09T11:10:42.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106338,1749467442526,-466.5,0.00021917,2,"2025-06-09T11:10:42.526",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106340,1749467442535,-480.0,0.00021917,2,"2025-06-09T11:10:42.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106342,1749467442544,-480.0,0.00021917,2,"2025-06-09T11:10:42.544",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106376,1749467442553,-460.0,0.00021917,2,"2025-06-09T11:10:42.553",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106381,1749467442881,-480.0,0.00021917,2,"2025-06-09T11:10:42.881",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106383,1749467442890,-460.0,0.00021917,2,"2025-06-09T11:10:42.890",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106385,1749467442900,-460.0,0.00021917,2,"2025-06-09T11:10:42.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106387,1749467442916,-1082.46,0.00021917,2,"2025-06-09T11:10:42.916",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106389,1749467442928,-480.0,0.00021917,2,"2025-06-09T11:10:42.928",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106391,1749467442939,-460.0,0.00021917,2,"2025-06-09T11:10:42.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106393,1749467442949,-1180.2,0.00021917,2,"2025-06-09T11:10:42.949",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106395,1749467442958,-500.0,0.00021917,2,"2025-06-09T11:10:42.958",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106397,1749467442967,-480.0,0.00021917,2,"2025-06-09T11:10:42.967",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106399,1749467442977,-613.24,0.00021917,2,"2025-06-09T11:10:42.977",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106401,1749467442986,-500.0,0.00021917,2,"2025-06-09T11:10:42.986",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106403,1749467442996,-505.65891518,0.00021917,2,"2025-06-09T11:10:42.996",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106405,1749467443005,-480.0,0.00021917,2,"2025-06-09T11:10:43.005",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106407,1749467443014,-553.03,0.00021917,2,"2025-06-09T11:10:43.014",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106409,1749467443024,-508.09758278,0.00021917,2,"2025-06-09T11:10:43.024",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106411,1749467443034,-303.82156248,0.00021917,2,"2025-06-09T11:10:43.034",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106413,1749467443043,-460.0,0.00021917,2,"2025-06-09T11:10:43.043",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106415,1749467443052,-460.0,0.00021917,2,"2025-06-09T11:10:43.052",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106417,1749467443062,-480.0,0.00021917,2,"2025-06-09T11:10:43.062",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106419,1749467443071,-480.0,0.00021917,2,"2025-06-09T11:10:43.071",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106421,1749467443080,-460.0,0.00021917,2,"2025-06-09T11:10:43.080",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106424,1749467443090,-460.0,0.00021917,2,"2025-06-09T11:10:43.090",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106427,1749467443099,-1162.79,0.00021917,2,"2025-06-09T11:10:43.099",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106430,1749467443108,-480.0,0.00021917,2,"2025-06-09T11:10:43.108",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106433,1749467443119,-500.0,0.00021917,2,"2025-06-09T11:10:43.119",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106436,1749467443128,-480.0,0.00021917,2,"2025-06-09T11:10:43.128",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106438,1749467443138,-480.0,0.00021917,2,"2025-06-09T11:10:43.138",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106440,1749467443147,-460.0,0.00021917,2,"2025-06-09T11:10:43.147",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106442,1749467443161,-460.0,0.00021917,2,"2025-06-09T11:10:43.161",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106444,1749467443171,-480.0,0.00021917,2,"2025-06-09T11:10:43.171",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106446,1749467443180,-460.0,0.00021917,2,"2025-06-09T11:10:43.180",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106448,1749467443189,-480.0,0.00021917,2,"2025-06-09T11:10:43.189",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106450,1749467443200,-462.60653528,0.00021917,2,"2025-06-09T11:10:43.200",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106452,1749467443209,-498.96611695,0.00021917,2,"2025-06-09T11:10:43.209",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106454,1749467443219,-1574.4,0.00021917,2,"2025-06-09T11:10:43.219",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106456,1749467443229,-422.86949462,0.00021917,2,"2025-06-09T11:10:43.229",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106458,1749467443238,-1404.78,0.00021917,2,"2025-06-09T11:10:43.238",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106461,1749467443248,-480.0,0.00021917,2,"2025-06-09T11:10:43.248",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106463,1749467443257,-480.0,0.00021917,2,"2025-06-09T11:10:43.257",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106465,1749467443267,-480.0,0.00021917,2,"2025-06-09T11:10:43.267",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106467,1749467443277,-553.5,0.00021917,2,"2025-06-09T11:10:43.277",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106469,1749467443286,-595.47,0.00021917,2,"2025-06-09T11:10:43.286",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106471,1749467443295,-608.86860076,0.00021917,2,"2025-06-09T11:10:43.295",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106473,1749467443305,-460.0,0.00021917,2,"2025-06-09T11:10:43.305",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106474,1749467443316,-526.08178114,0.00021917,2,"2025-06-09T11:10:43.316",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106476,1749467443325,-480.0,0.00021917,2,"2025-06-09T11:10:43.325",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106478,1749467443335,-460.0,0.00021917,2,"2025-06-09T11:10:43.335",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106481,1749467443354,-480.0,0.00021917,2,"2025-06-09T11:10:43.354",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106483,1749467443369,-480.0,0.00021917,2,"2025-06-09T11:10:43.369",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106486,1749467443380,-480.0,0.00021917,2,"2025-06-09T11:10:43.380",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106487,1749467443390,-393.03936572,0.00021917,2,"2025-06-09T11:10:43.390",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106488,1749467443401,-480.0,0.00021917,2,"2025-06-09T11:10:43.401",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106489,1749467443411,-508.34975607,0.00021917,2,"2025-06-09T11:10:43.411",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106490,1749467443421,-460.0,0.00021917,2,"2025-06-09T11:10:43.421",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106491,1749467443431,-1368.39,0.00021917,2,"2025-06-09T11:10:43.431",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106492,1749467443442,-480.0,0.00021917,2,"2025-06-09T11:10:43.442",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106493,1749467443452,-480.0,0.00021917,2,"2025-06-09T11:10:43.452",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106494,1749467443463,-480.0,0.00021917,2,"2025-06-09T11:10:43.463",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106495,1749467443474,-460.0,0.00021917,2,"2025-06-09T11:10:43.474",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106496,1749467443485,-480.0,0.00021917,2,"2025-06-09T11:10:43.485",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106497,1749467443495,-480.0,0.00021917,2,"2025-06-09T11:10:43.495",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106499,1749467443505,-236.6815325,0.00021917,2,"2025-06-09T11:10:43.505",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106501,1749467443516,-480.0,0.00021917,2,"2025-06-09T11:10:43.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106503,1749467443527,-480.0,0.00021917,2,"2025-06-09T11:10:43.527",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106505,1749467443538,-672.49,0.00021917,2,"2025-06-09T11:10:43.538",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106507,1749467443548,-480.0,0.00021917,2,"2025-06-09T11:10:43.548",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106509,1749467443559,-592.83896231,0.00021917,2,"2025-06-09T11:10:43.559",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106511,1749467443569,-460.0,0.00021917,2,"2025-06-09T11:10:43.569",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106513,1749467443580,-484.35,0.00021917,2,"2025-06-09T11:10:43.580",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106515,1749467443591,-480.0,0.00021917,2,"2025-06-09T11:10:43.591",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106517,1749467443601,-480.0,0.00021917,2,"2025-06-09T11:10:43.601",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106520,1749467443612,-750.53,0.00021917,2,"2025-06-09T11:10:43.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106522,1749467443627,-480.0,0.00021917,2,"2025-06-09T11:10:43.627",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106524,1749467443638,-528.79012284,0.00021917,2,"2025-06-09T11:10:43.638",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106526,1749467443648,-683.08,0.00021917,2,"2025-06-09T11:10:43.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106528,1749467443658,-480.0,0.00021917,2,"2025-06-09T11:10:43.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106530,1749467443668,-480.0,0.00021917,2,"2025-06-09T11:10:43.668",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106532,1749467443679,-678.54,0.00021917,2,"2025-06-09T11:10:43.679",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106534,1749467443688,-480.0,0.00021917,2,"2025-06-09T11:10:43.688",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106536,1749467443698,-480.0,0.00021917,2,"2025-06-09T11:10:43.698",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106538,1749467443708,-480.0,0.00021917,2,"2025-06-09T11:10:43.708",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106540,1749467443718,-516.27,0.00021917,2,"2025-06-09T11:10:43.718",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106542,1749467443727,-618.68,0.00021917,2,"2025-06-09T11:10:43.727",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106544,1749467443738,-240.0576283,0.00021917,2,"2025-06-09T11:10:43.738",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106546,1749467443748,-480.0,0.00021917,2,"2025-06-09T11:10:43.748",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106548,1749467443758,-480.0,0.00021917,2,"2025-06-09T11:10:43.758",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106551,1749467443768,-1000.0,0.00021917,2,"2025-06-09T11:10:43.768",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106554,1749467443779,-480.0,0.00021917,2,"2025-06-09T11:10:43.779",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106557,1749467443788,-1596.5,0.00021917,2,"2025-06-09T11:10:43.788",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106559,1749467443798,-544.58661117,0.00021917,2,"2025-06-09T11:10:43.798",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106561,1749467443808,-480.0,0.00021917,2,"2025-06-09T11:10:43.808",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106564,1749467443818,-480.0,0.00021917,2,"2025-06-09T11:10:43.818",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106567,1749467443828,-963.2,0.00021917,2,"2025-06-09T11:10:43.828",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106571,1749467443838,-751.13,0.00021917,2,"2025-06-09T11:10:43.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106574,1749467443848,-480.0,0.00021917,2,"2025-06-09T11:10:43.848",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106577,1749467443858,-480.0,0.00021917,2,"2025-06-09T11:10:43.858",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106580,1749467443868,-480.0,0.00021917,2,"2025-06-09T11:10:43.868",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106581,1749467443878,-480.0,0.00021917,2,"2025-06-09T11:10:43.878",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106582,1749467443888,-480.0,0.00021917,2,"2025-06-09T11:10:43.888",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106583,1749467443897,-701.92,0.00021917,2,"2025-06-09T11:10:43.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106584,1749467443907,-480.0,0.00021917,2,"2025-06-09T11:10:43.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106585,1749467443917,-480.0,0.00021917,2,"2025-06-09T11:10:43.917",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106586,1749467443927,-480.0,0.00021917,2,"2025-06-09T11:10:43.927",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106587,1749467443937,-480.0,0.00021917,2,"2025-06-09T11:10:43.937",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106588,1749467443947,-480.0,0.00021917,2,"2025-06-09T11:10:43.947",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106589,1749467443956,-571.45,0.00021917,2,"2025-06-09T11:10:43.956",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106590,1749467443967,-480.0,0.00021917,2,"2025-06-09T11:10:43.967",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106591,1749467443976,-985.49,0.00021917,2,"2025-06-09T11:10:43.976",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106592,1749467443986,-848.03,0.00021917,2,"2025-06-09T11:10:43.986",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106593,1749467443996,-460.60500174,0.00021917,2,"2025-06-09T11:10:43.996",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106594,1749467444007,-460.0,0.00021917,2,"2025-06-09T11:10:44.007",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106595,1749467444018,-812.41,0.00021917,2,"2025-06-09T11:10:44.018",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106596,1749467444028,-480.0,0.00021917,2,"2025-06-09T11:10:44.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106597,1749467444038,-480.0,0.00021917,2,"2025-06-09T11:10:44.038",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106598,1749467444048,-460.0,0.00021917,2,"2025-06-09T11:10:44.048",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106599,1749467444057,-480.0,0.00021917,2,"2025-06-09T11:10:44.057",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106600,1749467444068,-480.0,0.00021917,2,"2025-06-09T11:10:44.068",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106601,1749467444078,-460.0,0.00021917,2,"2025-06-09T11:10:44.078",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106602,1749467444088,-460.0,0.00021917,2,"2025-06-09T11:10:44.088",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106603,1749467444099,-460.0,0.00021917,2,"2025-06-09T11:10:44.099",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106604,1749467444108,-480.0,0.00021917,2,"2025-06-09T11:10:44.108",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106605,1749467444118,-460.0,0.00021917,2,"2025-06-09T11:10:44.118",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106606,1749467444127,-460.0,0.00021917,2,"2025-06-09T11:10:44.127",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106607,1749467444137,-460.0,0.00021917,2,"2025-06-09T11:10:44.137",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106608,1749467444147,-694.25,0.00021917,2,"2025-06-09T11:10:44.147",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106609,1749467444159,-460.0,0.00021917,2,"2025-06-09T11:10:44.159",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106610,1749467444169,-593.74936767,0.00021917,2,"2025-06-09T11:10:44.169",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106611,1749467444179,-607.16,0.00021917,2,"2025-06-09T11:10:44.179",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106612,1749467444188,-460.0,0.00021917,2,"2025-06-09T11:10:44.188",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106613,1749467444199,-460.0,0.00021917,2,"2025-06-09T11:10:44.199",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106614,1749467444209,-536.45555795,0.00021917,2,"2025-06-09T11:10:44.209",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106615,1749467444219,-1593.32,0.00021917,2,"2025-06-09T11:10:44.219",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106616,1749467444228,-464.70704992,0.00021917,2,"2025-06-09T11:10:44.228",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106617,1749467444239,-480.0,0.00021917,2,"2025-06-09T11:10:44.239",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106618,1749467444249,-480.0,0.00021917,2,"2025-06-09T11:10:44.249",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106619,1749467444259,-460.0,0.00021917,2,"2025-06-09T11:10:44.259",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106620,1749467444269,-483.65729563,0.00021917,2,"2025-06-09T11:10:44.269",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106621,1749467444278,-460.0,0.00021917,2,"2025-06-09T11:10:44.278",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106622,1749467444289,-480.0,0.00021917,2,"2025-06-09T11:10:44.289",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106623,1749467444298,-428.75287867,0.00021917,2,"2025-06-09T11:10:44.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106624,1749467444309,-929.53,0.00021917,2,"2025-06-09T11:10:44.309",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106625,1749467444318,-460.0,0.00021917,2,"2025-06-09T11:10:44.318",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106626,1749467444329,-480.0,0.00021917,2,"2025-06-09T11:10:44.329",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106627,1749467444339,-422.90385533,0.00021917,2,"2025-06-09T11:10:44.339",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106628,1749467444349,-435.81719592,0.00021917,2,"2025-06-09T11:10:44.349",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106629,1749467444359,-480.0,0.00021917,2,"2025-06-09T11:10:44.359",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106630,1749467444371,-460.0,0.00021917,2,"2025-06-09T11:10:44.371",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106631,1749467444382,-460.0,0.00021917,2,"2025-06-09T11:10:44.382",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106632,1749467444392,-480.0,0.00021917,2,"2025-06-09T11:10:44.392",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106633,1749467444402,-460.0,0.00021917,2,"2025-06-09T11:10:44.402",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106634,1749467444411,-460.0,0.00021917,2,"2025-06-09T11:10:44.411",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106635,1749467444422,-460.0,0.00021917,2,"2025-06-09T11:10:44.422",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106636,1749467444432,-480.0,0.00021917,2,"2025-06-09T11:10:44.432",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106637,1749467444441,-480.0,0.00021917,2,"2025-06-09T11:10:44.441",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106638,1749467444451,-480.0,0.00021917,2,"2025-06-09T11:10:44.451",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106639,1749467444460,-460.0,0.00021917,2,"2025-06-09T11:10:44.460",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106640,1749467444469,-177.70030514,0.00021917,2,"2025-06-09T11:10:44.469",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106641,1749467444479,-480.0,0.00021917,2,"2025-06-09T11:10:44.479",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106642,1749467444489,-480.0,0.00021917,2,"2025-06-09T11:10:44.489",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106643,1749467444498,-460.0,0.00021917,2,"2025-06-09T11:10:44.498",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106644,1749467444509,-465.87944053,0.00021917,2,"2025-06-09T11:10:44.509",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106645,1749467444519,-480.0,0.00021917,2,"2025-06-09T11:10:44.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106646,1749467444528,-435.50486866,0.00021917,2,"2025-06-09T11:10:44.528",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106647,1749467444538,-778.0,0.00021917,2,"2025-06-09T11:10:44.538",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106648,1749467444547,-775.36,0.00021917,2,"2025-06-09T11:10:44.547",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106649,1749467444557,-463.77463279,0.00021917,2,"2025-06-09T11:10:44.557",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106650,1749467444566,-480.0,0.00021917,2,"2025-06-09T11:10:44.566",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106651,1749467444576,-480.0,0.00021917,2,"2025-06-09T11:10:44.576",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106652,1749467444586,-463.88917526,0.00021917,2,"2025-06-09T11:10:44.586",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106653,1749467444597,-460.0,0.00021917,2,"2025-06-09T11:10:44.597",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106654,1749467444606,-480.0,0.00021917,2,"2025-06-09T11:10:44.606",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106655,1749467444616,-465.66737289,0.00021917,2,"2025-06-09T11:10:44.616",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106656,1749467444626,-480.0,0.00021917,2,"2025-06-09T11:10:44.626",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106657,1749467444635,-480.0,0.00021917,2,"2025-06-09T11:10:44.635",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106658,1749467444644,-460.0,0.00021917,2,"2025-06-09T11:10:44.644",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106659,1749467444655,-525.31,0.00021917,2,"2025-06-09T11:10:44.655",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106660,1749467444665,-914.16,0.00021917,2,"2025-06-09T11:10:44.665",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106661,1749467444674,-500.0,0.00021917,2,"2025-06-09T11:10:44.674",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106662,1749467444683,-500.0,0.00021917,2,"2025-06-09T11:10:44.683",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106663,1749467444693,-480.0,0.00021917,2,"2025-06-09T11:10:44.693",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106664,1749467444702,-462.95945728,0.00021917,2,"2025-06-09T11:10:44.702",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106665,1749467444713,-430.62906499,0.00021917,2,"2025-06-09T11:10:44.713",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106666,1749467444723,-480.0,0.00021917,2,"2025-06-09T11:10:44.723",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106667,1749467444732,-480.0,0.00021917,2,"2025-06-09T11:10:44.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106668,1749467444742,-665.27,0.00021917,2,"2025-06-09T11:10:44.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106669,1749467444753,-480.0,0.00021917,2,"2025-06-09T11:10:44.753",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106670,1749467444763,-460.0,0.00021917,2,"2025-06-09T11:10:44.763",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106671,1749467444772,-460.0,0.00021917,2,"2025-06-09T11:10:44.772",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106672,1749467444782,-746.05,0.00021917,2,"2025-06-09T11:10:44.782",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106673,1749467444791,-460.0,0.00021917,2,"2025-06-09T11:10:44.791",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106674,1749467444801,-820.23,0.00021917,2,"2025-06-09T11:10:44.801",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106675,1749467444811,-2259.36,0.00021917,2,"2025-06-09T11:10:44.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106676,1749467444821,-466.08999767,0.00021917,2,"2025-06-09T11:10:44.821",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106677,1749467444832,-491.15841506,0.00021917,2,"2025-06-09T11:10:44.832",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106678,1749467444842,-472.35959028,0.00021917,2,"2025-06-09T11:10:44.842",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106679,1749467444851,-480.0,0.00021917,2,"2025-06-09T11:10:44.851",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106680,1749467444861,-559.49456489,0.00021917,2,"2025-06-09T11:10:44.861",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106681,1749467444872,-460.0,0.00021917,2,"2025-06-09T11:10:44.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106682,1749467444882,-1295.49,0.00021917,2,"2025-06-09T11:10:44.882",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106683,1749467444891,-480.0,0.00021917,2,"2025-06-09T11:10:44.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106684,1749467444901,-423.34552857,0.00021917,2,"2025-06-09T11:10:44.901",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106685,1749467444911,-178.21999394,0.00021917,2,"2025-06-09T11:10:44.911",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106686,1749467444921,-460.0,0.00021917,2,"2025-06-09T11:10:44.921",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106687,1749467444931,-405.381189,0.00021917,2,"2025-06-09T11:10:44.931",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106688,1749467444941,-466.2579005,0.00021917,2,"2025-06-09T11:10:44.941",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106689,1749467444951,-480.0,0.00021917,2,"2025-06-09T11:10:44.951",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106690,1749467444961,-1732.0,0.00021917,2,"2025-06-09T11:10:44.961",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106691,1749467444970,-460.0,0.00021917,2,"2025-06-09T11:10:44.970",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106692,1749467444980,-468.7053545,0.00021917,2,"2025-06-09T11:10:44.980",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106693,1749467444990,-480.0,0.00021917,2,"2025-06-09T11:10:44.990",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106694,1749467445000,-990.87,0.00021917,2,"2025-06-09T11:10:45.000",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106695,1749467445010,-1848.92,0.00021917,2,"2025-06-09T11:10:45.010",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106696,1749467445020,-480.0,0.00021917,2,"2025-06-09T11:10:45.020",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106697,1749467445030,-464.15261557,0.00021917,2,"2025-06-09T11:10:45.030",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106698,1749467445042,-586.59,0.00021917,2,"2025-06-09T11:10:45.042",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106699,1749467445052,-460.0,0.00021917,2,"2025-06-09T11:10:45.052",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106700,1749467445061,-1356.93,0.00021917,2,"2025-06-09T11:10:45.061",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106701,1749467445071,-465.10661418,0.00021917,2,"2025-06-09T11:10:45.071",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106702,1749467445080,-460.0,0.00021917,2,"2025-06-09T11:10:45.080",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106703,1749467445090,-460.0,0.00021917,2,"2025-06-09T11:10:45.090",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106704,1749467445100,-1000.0,0.00021917,2,"2025-06-09T11:10:45.100",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106705,1749467445109,-3717.07,0.00021917,2,"2025-06-09T11:10:45.109",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106706,1749467445119,-480.0,0.00021917,2,"2025-06-09T11:10:45.119",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106707,1749467445129,-772.28,0.00021917,2,"2025-06-09T11:10:45.129",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106708,1749467445139,-460.0,0.00021917,2,"2025-06-09T11:10:45.139",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106709,1749467445148,-480.0,0.00021917,2,"2025-06-09T11:10:45.148",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106710,1749467445160,-480.0,0.00021917,2,"2025-06-09T11:10:45.160",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106711,1749467445170,-480.0,0.00021917,2,"2025-06-09T11:10:45.170",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106712,1749467445180,-473.02505578,0.00021917,2,"2025-06-09T11:10:45.180",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106713,1749467445190,-460.0,0.00021917,2,"2025-06-09T11:10:45.190",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106714,1749467445201,-480.0,0.00021917,2,"2025-06-09T11:10:45.201",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106715,1749467445211,-480.0,0.00021917,2,"2025-06-09T11:10:45.211",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106716,1749467445221,-802.39,0.00021917,2,"2025-06-09T11:10:45.221",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106717,1749467445231,-460.0,0.00021917,2,"2025-06-09T11:10:45.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106718,1749467445242,-480.0,0.00021917,2,"2025-06-09T11:10:45.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106719,1749467445251,-583.65,0.00021917,2,"2025-06-09T11:10:45.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106720,1749467445261,-460.0,0.00021917,2,"2025-06-09T11:10:45.261",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106721,1749467445272,-480.0,0.00021917,2,"2025-06-09T11:10:45.272",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106722,1749467445282,-425.51469064,0.00021917,2,"2025-06-09T11:10:45.282",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106723,1749467445292,-575.9,0.00021917,2,"2025-06-09T11:10:45.292",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106724,1749467445302,-480.0,0.00021917,2,"2025-06-09T11:10:45.302",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106725,1749467445311,-570.51,0.00021917,2,"2025-06-09T11:10:45.311",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106726,1749467445321,-3228.84,0.00021917,2,"2025-06-09T11:10:45.321",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106727,1749467445332,-480.0,0.00021917,2,"2025-06-09T11:10:45.332",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106728,1749467445342,-432.95803496,0.00021917,2,"2025-06-09T11:10:45.342",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106729,1749467445434,-784.8,0.00021917,2,"2025-06-09T11:10:45.434",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106730,1749467445445,-547.07,0.00021917,2,"2025-06-09T11:10:45.445",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106731,1749467445455,-763.27,0.00021917,2,"2025-06-09T11:10:45.455",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106732,1749467445467,-428.72802125,0.00021917,2,"2025-06-09T11:10:45.467",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106733,1749467445477,-480.0,0.00021917,2,"2025-06-09T11:10:45.477",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106734,1749467445487,-480.0,0.00021917,2,"2025-06-09T11:10:45.487",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106735,1749467445495,-480.0,0.00021917,2,"2025-06-09T11:10:45.495",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106736,1749467445503,-1534.26,0.00021917,2,"2025-06-09T11:10:45.503",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106737,1749467445512,-475.17,0.00021917,2,"2025-06-09T11:10:45.512",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106738,1749467445521,-420.0,0.00021917,2,"2025-06-09T11:10:45.521",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106739,1749467445530,-460.0,0.00021917,2,"2025-06-09T11:10:45.530",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106740,1749467445540,-460.0,0.00021917,2,"2025-06-09T11:10:45.540",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106741,1749467445548,-773.54,0.00021917,2,"2025-06-09T11:10:45.548",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106742,1749467445557,-242.69197676,0.00021917,2,"2025-06-09T11:10:45.557",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106743,1749467445566,-480.0,0.00021917,2,"2025-06-09T11:10:45.566",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106744,1749467445575,-502.44,0.00021917,2,"2025-06-09T11:10:45.575",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106745,1749467445584,-460.0,0.00021917,2,"2025-06-09T11:10:45.584",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106746,1749467445594,-460.0,0.00021917,2,"2025-06-09T11:10:45.594",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106747,1749467445604,-460.0,0.00021917,2,"2025-06-09T11:10:45.604",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106748,1749467445613,-460.0,0.00021917,2,"2025-06-09T11:10:45.613",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106749,1749467445623,-1170.03,0.00021917,2,"2025-06-09T11:10:45.623",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106750,1749467445633,-480.0,0.00021917,2,"2025-06-09T11:10:45.633",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106751,1749467445642,-460.0,0.00021917,2,"2025-06-09T11:10:45.642",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106752,1749467445651,-480.0,0.00021917,2,"2025-06-09T11:10:45.651",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106753,1749467445662,-460.0,0.00021917,2,"2025-06-09T11:10:45.662",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106754,1749467445671,-3012.44,0.00021917,2,"2025-06-09T11:10:45.671",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106755,1749467445682,-480.0,0.00021917,2,"2025-06-09T11:10:45.682",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106756,1749467445690,-480.0,0.00021917,2,"2025-06-09T11:10:45.690",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106757,1749467445700,-512.4,0.00021917,2,"2025-06-09T11:10:45.700",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106758,1749467445709,-480.0,0.00021917,2,"2025-06-09T11:10:45.709",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106759,1749467445717,-480.0,0.00021917,2,"2025-06-09T11:10:45.717",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106760,1749467445726,-460.0,0.00021917,2,"2025-06-09T11:10:45.726",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106761,1749467445734,-1442.87,0.00021917,2,"2025-06-09T11:10:45.734",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106762,1749467445743,-1519.91,0.00021917,2,"2025-06-09T11:10:45.743",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106763,1749467445752,-480.0,0.00021917,2,"2025-06-09T11:10:45.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106764,1749467445762,-460.0,0.00021917,2,"2025-06-09T11:10:45.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106765,1749467445770,-460.0,0.00021917,2,"2025-06-09T11:10:45.770",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106766,1749467445779,-480.0,0.00021917,2,"2025-06-09T11:10:45.779",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106767,1749467445788,-460.0,0.00021917,2,"2025-06-09T11:10:45.788",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106768,1749467445797,-334.38794851,0.00021917,2,"2025-06-09T11:10:45.797",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106769,1749467445807,-517.11921558,0.00021917,2,"2025-06-09T11:10:45.807",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106770,1749467445816,-891.08,0.00021917,2,"2025-06-09T11:10:45.816",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106771,1749467445825,-480.0,0.00021917,2,"2025-06-09T11:10:45.825",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106772,1749467445835,-480.0,0.00021917,2,"2025-06-09T11:10:45.835",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106773,1749467445846,-480.0,0.00021917,2,"2025-06-09T11:10:45.846",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106774,1749467445857,-480.0,0.00021917,2,"2025-06-09T11:10:45.857",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106775,1749467445867,-460.0,0.00021917,2,"2025-06-09T11:10:45.867",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106776,1749467445876,-460.0,0.00021917,2,"2025-06-09T11:10:45.876",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106777,1749467445886,-460.0,0.00021917,2,"2025-06-09T11:10:45.886",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106778,1749467445895,-480.0,0.00021917,2,"2025-06-09T11:10:45.895",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106779,1749467445904,-460.0,0.00021917,2,"2025-06-09T11:10:45.904",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106780,1749467445913,-460.0,0.00021917,2,"2025-06-09T11:10:45.913",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106781,1749467445923,-1398.24,0.00021917,2,"2025-06-09T11:10:45.923",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106782,1749467445932,-1678.45,0.00021917,2,"2025-06-09T11:10:45.932",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106783,1749467445942,-1165.26,0.00021917,2,"2025-06-09T11:10:45.942",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106784,1749467445951,-480.0,0.00021917,2,"2025-06-09T11:10:45.951",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106785,1749467445961,-2319.82,0.00021917,2,"2025-06-09T11:10:45.961",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106786,1749467445972,-2517.22,0.00021917,2,"2025-06-09T11:10:45.972",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106787,1749467445981,-460.0,0.00021917,2,"2025-06-09T11:10:45.981",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106788,1749467445991,-862.85,0.00021917,2,"2025-06-09T11:10:45.991",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106789,1749467446000,-22947.35,0.00021917,2,"2025-06-09T11:10:46.000",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106790,1749467446010,-480.0,0.00021917,2,"2025-06-09T11:10:46.010",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106791,1749467446019,-461.19684204,0.00021917,2,"2025-06-09T11:10:46.019",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106792,1749467446028,-463.15126092,0.00021917,2,"2025-06-09T11:10:46.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106793,1749467446037,-1731.91,0.00021917,2,"2025-06-09T11:10:46.037",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106794,1749467446046,-506.07,0.00021917,2,"2025-06-09T11:10:46.046",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106795,1749467446054,-534.36,0.00021917,2,"2025-06-09T11:10:46.054",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106796,1749467446063,-460.0,0.00021917,2,"2025-06-09T11:10:46.063",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106798,1749467446071,-945.9,0.00021917,2,"2025-06-09T11:10:46.071",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106799,1749467446080,-460.0,0.00021917,2,"2025-06-09T11:10:46.080",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106800,1749467446088,-460.0,0.00021917,2,"2025-06-09T11:10:46.088",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106801,1749467446097,-460.0,0.00021917,2,"2025-06-09T11:10:46.097",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106802,1749467446106,-3651.45,0.00021917,2,"2025-06-09T11:10:46.106",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106803,1749467446115,-460.0,0.00021917,2,"2025-06-09T11:10:46.115",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106804,1749467446124,-480.0,0.00021917,2,"2025-06-09T11:10:46.124",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106805,1749467446133,-1014.19,0.00021917,2,"2025-06-09T11:10:46.133",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106806,1749467446142,-460.0,0.00021917,2,"2025-06-09T11:10:46.142",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106807,1749467446151,-460.0,0.00021917,2,"2025-06-09T11:10:46.151",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106808,1749467446164,-480.0,0.00021917,2,"2025-06-09T11:10:46.164",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106809,1749467446174,-460.0,0.00021917,2,"2025-06-09T11:10:46.174",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106810,1749467446183,-480.0,0.00021917,2,"2025-06-09T11:10:46.183",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106811,1749467446193,-1143.4,0.00021917,2,"2025-06-09T11:10:46.193",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106812,1749467446203,-460.0,0.00021917,2,"2025-06-09T11:10:46.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106813,1749467446213,-3119.95,0.00021917,2,"2025-06-09T11:10:46.213",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106814,1749467446223,-480.0,0.00021917,2,"2025-06-09T11:10:46.223",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106815,1749467446232,-522.96,0.00021917,2,"2025-06-09T11:10:46.232",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106816,1749467446243,-460.0,0.00021917,2,"2025-06-09T11:10:46.243",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106817,1749467446253,-460.0,0.00021917,2,"2025-06-09T11:10:46.253",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106818,1749467446263,-500.0,0.00021917,2,"2025-06-09T11:10:46.263",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106819,1749467446272,-1000.0,0.00021917,2,"2025-06-09T11:10:46.272",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106820,1749467446282,-475.04,0.00021917,2,"2025-06-09T11:10:46.282",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106821,1749467446291,-1139.15,0.00021917,2,"2025-06-09T11:10:46.291",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106822,1749467446301,-460.0,0.00021917,2,"2025-06-09T11:10:46.301",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106823,1749467446310,-554.28,0.00021917,2,"2025-06-09T11:10:46.310",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106824,1749467446320,-1822.46,0.00021917,2,"2025-06-09T11:10:46.320",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106825,1749467446329,-797.93,0.00021917,2,"2025-06-09T11:10:46.329",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106826,1749467446339,-1412.46,0.00021917,2,"2025-06-09T11:10:46.339",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106827,1749467446349,-472.70116921,0.00021917,2,"2025-06-09T11:10:46.349",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106828,1749467446359,-480.0,0.00021917,2,"2025-06-09T11:10:46.359",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106829,1749467446370,-1207.75,0.00021917,2,"2025-06-09T11:10:46.370",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106830,1749467446379,-809.74,0.00021917,2,"2025-06-09T11:10:46.379",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106831,1749467446389,-460.0,0.00021917,2,"2025-06-09T11:10:46.389",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106832,1749467446399,-794.47,0.00021917,2,"2025-06-09T11:10:46.399",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106833,1749467446409,-460.0,0.00021917,2,"2025-06-09T11:10:46.409",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106834,1749467446419,-460.0,0.00021917,2,"2025-06-09T11:10:46.419",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106835,1749467446429,-480.0,0.00021917,2,"2025-06-09T11:10:46.429",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106836,1749467446439,-755.36,0.00021917,2,"2025-06-09T11:10:46.439",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106837,1749467446449,-4431.71,0.00021917,2,"2025-06-09T11:10:46.449",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106838,1749467446458,-500.0,0.00021917,2,"2025-06-09T11:10:46.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106839,1749467446467,-500.0,0.00021917,2,"2025-06-09T11:10:46.467",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106840,1749467446476,-2400.49,0.00021917,2,"2025-06-09T11:10:46.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106841,1749467446485,-1225.84,0.00021917,2,"2025-06-09T11:10:46.485",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106842,1749467446494,-480.0,0.00021917,2,"2025-06-09T11:10:46.494",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106843,1749467446503,-480.0,0.00021917,2,"2025-06-09T11:10:46.503",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106844,1749467446512,-472.07201631,0.00021917,2,"2025-06-09T11:10:46.512",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106845,1749467446521,-480.0,0.00021917,2,"2025-06-09T11:10:46.521",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106846,1749467446531,-2389.33,0.00021917,2,"2025-06-09T11:10:46.531",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106847,1749467446541,-460.0,0.00021917,2,"2025-06-09T11:10:46.541",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106848,1749467446552,-480.0,0.00021917,2,"2025-06-09T11:10:46.552",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106849,1749467446562,-607.32074244,0.00021917,2,"2025-06-09T11:10:46.562",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106850,1749467446572,-2500.85,0.00021917,2,"2025-06-09T11:10:46.572",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106851,1749467446581,-480.0,0.00021917,2,"2025-06-09T11:10:46.581",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106852,1749467446591,-8933.26,0.00021917,2,"2025-06-09T11:10:46.591",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106853,1749467446601,-480.0,0.00021917,2,"2025-06-09T11:10:46.601",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106854,1749467446611,-480.0,0.00021917,2,"2025-06-09T11:10:46.611",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106855,1749467446621,-1040.21,0.00021917,2,"2025-06-09T11:10:46.621",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106856,1749467446630,-1072.67,0.00021917,2,"2025-06-09T11:10:46.630",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106857,1749467446639,-480.0,0.00021917,2,"2025-06-09T11:10:46.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106858,1749467446649,-460.0,0.00021917,2,"2025-06-09T11:10:46.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106859,1749467446658,-480.0,0.00021917,2,"2025-06-09T11:10:46.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106860,1749467446670,-673.54,0.00021917,2,"2025-06-09T11:10:46.670",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106861,1749467446679,-480.0,0.00021917,2,"2025-06-09T11:10:46.679",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106862,1749467446687,-520.82,0.00021917,2,"2025-06-09T11:10:46.687",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106863,1749467446697,-480.0,0.00021917,2,"2025-06-09T11:10:46.697",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106864,1749467446706,-850.95,0.00021917,2,"2025-06-09T11:10:46.706",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106865,1749467446715,-480.0,0.00021917,2,"2025-06-09T11:10:46.715",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106866,1749467446725,-460.0,0.00021917,2,"2025-06-09T11:10:46.725",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106867,1749467446735,-480.0,0.00021917,2,"2025-06-09T11:10:46.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106868,1749467446744,-460.0,0.00021917,2,"2025-06-09T11:10:46.744",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106869,1749467446753,-1107.88,0.00021917,2,"2025-06-09T11:10:46.753",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106870,1749467446762,-6752.31,0.00021917,2,"2025-06-09T11:10:46.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106871,1749467446772,-480.0,0.00021917,2,"2025-06-09T11:10:46.772",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106872,1749467446781,-480.0,0.00021917,2,"2025-06-09T11:10:46.781",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106873,1749467446790,-480.0,0.00021917,2,"2025-06-09T11:10:46.790",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106874,1749467446799,-460.0,0.00021917,2,"2025-06-09T11:10:46.799",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106875,1749467446808,-607.72,0.00021917,2,"2025-06-09T11:10:46.808",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106876,1749467446817,-812.64,0.00021917,2,"2025-06-09T11:10:46.817",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106877,1749467446826,-3490.21,0.00021917,2,"2025-06-09T11:10:46.826",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106878,1749467446835,-460.0,0.00021917,2,"2025-06-09T11:10:46.835",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106879,1749467446844,-480.0,0.00021917,2,"2025-06-09T11:10:46.844",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106880,1749467446854,-480.0,0.00021917,2,"2025-06-09T11:10:46.854",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106881,1749467446863,-480.0,0.00021917,2,"2025-06-09T11:10:46.863",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106882,1749467446872,-917.72,0.00021917,2,"2025-06-09T11:10:46.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106883,1749467446882,-432.98955864,0.00021917,2,"2025-06-09T11:10:46.882",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106884,1749467446891,-460.0,0.00021917,2,"2025-06-09T11:10:46.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106885,1749467446900,-471.06351026,0.00021917,2,"2025-06-09T11:10:46.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106886,1749467446910,-1030.26,0.00021917,2,"2025-06-09T11:10:46.910",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106887,1749467446921,-480.0,0.00021917,2,"2025-06-09T11:10:46.921",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106888,1749467446930,-480.0,0.00021917,2,"2025-06-09T11:10:46.930",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106889,1749467446939,-1336.25,0.00021917,2,"2025-06-09T11:10:46.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106890,1749467446949,-519.85,0.00021917,2,"2025-06-09T11:10:46.949",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106891,1749467446958,-1450.58,0.00021917,2,"2025-06-09T11:10:46.958",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106892,1749467446967,-900.38,0.00021917,2,"2025-06-09T11:10:46.967",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106893,1749467446977,-1051.44,0.00021917,2,"2025-06-09T11:10:46.977",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106894,1749467446986,-396.61902588,0.00021917,2,"2025-06-09T11:10:46.986",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106895,1749467446996,-432.01681633,0.00021917,2,"2025-06-09T11:10:46.996",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106896,1749467447007,-1227.58,0.00021917,2,"2025-06-09T11:10:47.007",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106897,1749467447017,-3715.28,0.00021917,2,"2025-06-09T11:10:47.017",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106898,1749467447028,-460.0,0.00021917,2,"2025-06-09T11:10:47.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106899,1749467447039,-480.0,0.00021917,2,"2025-06-09T11:10:47.039",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106900,1749467447048,-875.29,0.00021917,2,"2025-06-09T11:10:47.048",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106901,1749467447057,-1383.42,0.00021917,2,"2025-06-09T11:10:47.057",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106902,1749467447067,-480.0,0.00021917,2,"2025-06-09T11:10:47.067",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106903,1749467447077,-674.7,0.00021917,2,"2025-06-09T11:10:47.077",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106904,1749467447086,-3019.42,0.00021917,2,"2025-06-09T11:10:47.086",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106905,1749467447095,-480.0,0.00021917,2,"2025-06-09T11:10:47.095",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106906,1749467447104,-480.0,0.00021917,2,"2025-06-09T11:10:47.104",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106907,1749467447114,-767.5,0.00021917,2,"2025-06-09T11:10:47.114",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106908,1749467447123,-460.0,0.00021917,2,"2025-06-09T11:10:47.123",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106909,1749467447132,-2987.01,0.00021917,2,"2025-06-09T11:10:47.132",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106910,1749467447141,-872.18,0.00021917,2,"2025-06-09T11:10:47.141",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106911,1749467447151,-1344.66,0.00021917,2,"2025-06-09T11:10:47.151",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106912,1749467447164,-606.82,0.00021917,2,"2025-06-09T11:10:47.164",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106913,1749467447174,-1574.26,0.00021917,2,"2025-06-09T11:10:47.174",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106914,1749467447183,-607.38,0.00021917,2,"2025-06-09T11:10:47.183",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106915,1749467447192,-480.0,0.00021917,2,"2025-06-09T11:10:47.192",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106916,1749467447203,-480.0,0.00021917,2,"2025-06-09T11:10:47.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106917,1749467447212,-735.84,0.00021917,2,"2025-06-09T11:10:47.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106918,1749467447222,-1442.46,0.00021917,2,"2025-06-09T11:10:47.222",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106919,1749467447231,-809.97,0.00021917,2,"2025-06-09T11:10:47.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106920,1749467447242,-618.8,0.00021917,2,"2025-06-09T11:10:47.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106921,1749467447251,-1263.55,0.00021917,2,"2025-06-09T11:10:47.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106922,1749467447261,-1058.49,0.00021917,2,"2025-06-09T11:10:47.261",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106923,1749467447271,-480.0,0.00021917,2,"2025-06-09T11:10:47.271",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106924,1749467447280,-480.0,0.00021917,2,"2025-06-09T11:10:47.280",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106925,1749467447291,-467.31677098,0.00021917,2,"2025-06-09T11:10:47.291",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106926,1749467447301,-460.0,0.00021917,2,"2025-06-09T11:10:47.301",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106927,1749467447310,-480.0,0.00021917,2,"2025-06-09T11:10:47.310",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106928,1749467447320,-530.38,0.00021917,2,"2025-06-09T11:10:47.320",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106929,1749467447329,-1223.63,0.00021917,2,"2025-06-09T11:10:47.329",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106930,1749467447339,-460.0,0.00021917,2,"2025-06-09T11:10:47.339",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106931,1749467447348,-480.0,0.00021917,2,"2025-06-09T11:10:47.348",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106932,1749467447358,-480.0,0.00021917,2,"2025-06-09T11:10:47.358",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106933,1749467447368,-480.0,0.00021917,2,"2025-06-09T11:10:47.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106934,1749467447378,-1146.91,0.00021917,2,"2025-06-09T11:10:47.378",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106935,1749467447387,-460.0,0.00021917,2,"2025-06-09T11:10:47.387",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106936,1749467447398,-1285.75,0.00021917,2,"2025-06-09T11:10:47.398",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106937,1749467447407,-480.0,0.00021917,2,"2025-06-09T11:10:47.407",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106938,1749467447417,-460.0,0.00021917,2,"2025-06-09T11:10:47.417",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106939,1749467447426,-942.47,0.00021917,2,"2025-06-09T11:10:47.426",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106940,1749467447436,-1980.86,0.00021917,2,"2025-06-09T11:10:47.436",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106941,1749467447445,-485.07,0.00021917,2,"2025-06-09T11:10:47.445",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106942,1749467447455,-460.0,0.00021917,2,"2025-06-09T11:10:47.455",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106943,1749467447465,-1095.79,0.00021917,2,"2025-06-09T11:10:47.465",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106944,1749467447474,-1708.15,0.00021917,2,"2025-06-09T11:10:47.474",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106945,1749467447484,-497.05,0.00021917,2,"2025-06-09T11:10:47.484",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106946,1749467447493,-480.0,0.00021917,2,"2025-06-09T11:10:47.493",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106947,1749467447502,-427.46014731,0.00021917,2,"2025-06-09T11:10:47.502",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106948,1749467447511,-460.0,0.00021917,2,"2025-06-09T11:10:47.511",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106949,1749467447521,-460.0,0.00021917,2,"2025-06-09T11:10:47.521",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106950,1749467447530,-460.0,0.00021917,2,"2025-06-09T11:10:47.530",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106951,1749467447540,-807.4,0.00021917,2,"2025-06-09T11:10:47.540",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106952,1749467447549,-460.0,0.00021917,2,"2025-06-09T11:10:47.549",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106953,1749467447558,-480.0,0.00021917,2,"2025-06-09T11:10:47.558",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106954,1749467447567,-480.0,0.00021917,2,"2025-06-09T11:10:47.567",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106955,1749467447577,-1444.88,0.00021917,2,"2025-06-09T11:10:47.577",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106956,1749467447586,-1313.01,0.00021917,2,"2025-06-09T11:10:47.586",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106957,1749467447595,-1682.67,0.00021917,2,"2025-06-09T11:10:47.595",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106958,1749467447604,-480.0,0.00021917,2,"2025-06-09T11:10:47.604",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106959,1749467447615,-460.0,0.00021917,2,"2025-06-09T11:10:47.615",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106960,1749467447624,-570.56545832,0.00021917,2,"2025-06-09T11:10:47.624",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106961,1749467447633,-480.0,0.00021917,2,"2025-06-09T11:10:47.633",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106962,1749467447642,-2278.58,0.00021917,2,"2025-06-09T11:10:47.642",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106963,1749467447651,-1818.04,0.00021917,2,"2025-06-09T11:10:47.651",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106964,1749467447661,-480.0,0.00021917,2,"2025-06-09T11:10:47.661",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106965,1749467447670,-381.41813137,0.00021917,2,"2025-06-09T11:10:47.670",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106966,1749467447680,-480.0,0.00021917,2,"2025-06-09T11:10:47.680",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106967,1749467447689,-460.0,0.00021917,2,"2025-06-09T11:10:47.689",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106968,1749467447699,-480.0,0.00021917,2,"2025-06-09T11:10:47.699",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106969,1749467447708,-536.59,0.00021917,2,"2025-06-09T11:10:47.708",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106970,1749467447718,-975.65,0.00021917,2,"2025-06-09T11:10:47.718",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106971,1749467447727,-731.9,0.00021917,2,"2025-06-09T11:10:47.727",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106972,1749467447736,-480.0,0.00021917,2,"2025-06-09T11:10:47.736",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106973,1749467447746,-460.0,0.00021917,2,"2025-06-09T11:10:47.746",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106974,1749467447755,-460.0,0.00021917,2,"2025-06-09T11:10:47.755",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106975,1749467447765,-510.45,0.00021917,2,"2025-06-09T11:10:47.765",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106976,1749467447775,-480.0,0.00021917,2,"2025-06-09T11:10:47.775",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106977,1749467447785,-460.0,0.00021917,2,"2025-06-09T11:10:47.785",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106978,1749467447795,-460.0,0.00021917,2,"2025-06-09T11:10:47.795",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106979,1749467447804,-705.59,0.00021917,2,"2025-06-09T11:10:47.804",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106980,1749467447814,-278.44069481,0.00021917,2,"2025-06-09T11:10:47.814",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106981,1749467447823,-1698.66,0.00021917,2,"2025-06-09T11:10:47.823",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106982,1749467447833,-520.15290406,0.00021917,2,"2025-06-09T11:10:47.833",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106983,1749467447842,-460.0,0.00021917,2,"2025-06-09T11:10:47.842",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106984,1749467447851,-480.0,0.00021917,2,"2025-06-09T11:10:47.851",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106985,1749467447860,-460.0,0.00021917,2,"2025-06-09T11:10:47.860",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106986,1749467447870,-463.73011675,0.00021917,2,"2025-06-09T11:10:47.870",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106987,1749467447880,-657.35,0.00021917,2,"2025-06-09T11:10:47.880",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106988,1749467447889,-460.0,0.00021917,2,"2025-06-09T11:10:47.889",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106989,1749467447899,-460.0,0.00021917,2,"2025-06-09T11:10:47.899",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106990,1749467447909,-460.0,0.00021917,2,"2025-06-09T11:10:47.909",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106991,1749467447918,-887.04,0.00021917,2,"2025-06-09T11:10:47.918",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106992,1749467447928,-427.63162811,0.00021917,2,"2025-06-09T11:10:47.928",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106993,1749467447937,-507.54,0.00021917,2,"2025-06-09T11:10:47.937",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106994,1749467447946,-574.68,0.00021917,2,"2025-06-09T11:10:47.946",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106995,1749467447955,-490.81,0.00021917,2,"2025-06-09T11:10:47.955",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106996,1749467447965,-646.2,0.00021917,2,"2025-06-09T11:10:47.965",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106997,1749467447974,-480.0,0.00021917,2,"2025-06-09T11:10:47.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106998,1749467447984,-480.0,0.00021917,2,"2025-06-09T11:10:47.984",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365106999,1749467447994,-460.0,0.00021917,2,"2025-06-09T11:10:47.994",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107000,1749467448003,-2133.36,0.00021917,2,"2025-06-09T11:10:48.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107001,1749467448013,-480.0,0.00021917,2,"2025-06-09T11:10:48.013",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107002,1749467448022,-3929.33,0.00021917,2,"2025-06-09T11:10:48.022",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107003,1749467448031,-1202.3,0.00021917,2,"2025-06-09T11:10:48.031",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107004,1749467448040,-420.82193554,0.00021917,2,"2025-06-09T11:10:48.040",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107005,1749467448051,-573.71,0.00021917,2,"2025-06-09T11:10:48.051",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107006,1749467448060,-823.05,0.00021917,2,"2025-06-09T11:10:48.060",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107007,1749467448071,-1235.84,0.00021917,2,"2025-06-09T11:10:48.071",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107008,1749467448082,-480.0,0.00021917,2,"2025-06-09T11:10:48.082",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107009,1749467448092,-460.0,0.00021917,2,"2025-06-09T11:10:48.092",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107010,1749467448102,-418.78259545,0.00021917,2,"2025-06-09T11:10:48.102",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107011,1749467448112,-460.0,0.00021917,2,"2025-06-09T11:10:48.112",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107012,1749467448122,-460.0,0.00021917,2,"2025-06-09T11:10:48.122",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107013,1749467448131,-480.0,0.00021917,2,"2025-06-09T11:10:48.131",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107014,1749467448141,-460.0,0.00021917,2,"2025-06-09T11:10:48.141",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107015,1749467448152,-460.0,0.00021917,2,"2025-06-09T11:10:48.152",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107016,1749467448166,-1006.51553197,0.00021917,2,"2025-06-09T11:10:48.166",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107017,1749467448175,-1357.69,0.00021917,2,"2025-06-09T11:10:48.175",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107018,1749467448185,-2452.83,0.00021917,2,"2025-06-09T11:10:48.185",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107019,1749467448196,-1822.6,0.00021917,2,"2025-06-09T11:10:48.196",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107020,1749467448207,-460.0,0.00021917,2,"2025-06-09T11:10:48.207",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107021,1749467448218,-1908.91,0.00021917,2,"2025-06-09T11:10:48.218",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107022,1749467448229,-460.0,0.00021917,2,"2025-06-09T11:10:48.229",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107023,1749467448239,-683.03,0.00021917,2,"2025-06-09T11:10:48.239",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107024,1749467448249,-480.0,0.00021917,2,"2025-06-09T11:10:48.249",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107025,1749467448259,-460.0,0.00021917,2,"2025-06-09T11:10:48.259",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107026,1749467448269,-897.53,0.00021917,2,"2025-06-09T11:10:48.269",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107027,1749467448279,-480.0,0.00021917,2,"2025-06-09T11:10:48.279",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107028,1749467448289,-460.0,0.00021917,2,"2025-06-09T11:10:48.289",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107029,1749467448300,-480.0,0.00021917,2,"2025-06-09T11:10:48.300",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107030,1749467448309,-1705.95,0.00021917,2,"2025-06-09T11:10:48.309",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107031,1749467448319,-460.0,0.00021917,2,"2025-06-09T11:10:48.319",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107032,1749467448329,-460.0,0.00021917,2,"2025-06-09T11:10:48.329",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107033,1749467448338,-460.0,0.00021917,2,"2025-06-09T11:10:48.338",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107034,1749467448349,-460.0,0.00021917,2,"2025-06-09T11:10:48.349",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107035,1749467448358,-427.81303082,0.00021917,2,"2025-06-09T11:10:48.358",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107036,1749467448369,-460.0,0.00021917,2,"2025-06-09T11:10:48.369",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107037,1749467448380,-480.0,0.00021917,2,"2025-06-09T11:10:48.380",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107038,1749467448389,-558.25,0.00021917,2,"2025-06-09T11:10:48.389",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107039,1749467448400,-480.0,0.00021917,2,"2025-06-09T11:10:48.400",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107040,1749467448410,-774.8,0.00021917,2,"2025-06-09T11:10:48.410",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107041,1749467448420,-767.98,0.00021917,2,"2025-06-09T11:10:48.420",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107042,1749467448430,-480.0,0.00021917,2,"2025-06-09T11:10:48.430",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107043,1749467448440,-480.0,0.00021917,2,"2025-06-09T11:10:48.440",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107044,1749467448450,-2089.01,0.00021917,2,"2025-06-09T11:10:48.450",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107045,1749467448460,-1397.47,0.00021917,2,"2025-06-09T11:10:48.460",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107046,1749467448469,-213.04743256,0.00021917,2,"2025-06-09T11:10:48.469",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107047,1749467448479,-931.16,0.00021917,2,"2025-06-09T11:10:48.479",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107048,1749467448489,-480.0,0.00021917,2,"2025-06-09T11:10:48.489",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107049,1749467448499,-431.50111198,0.00021917,2,"2025-06-09T11:10:48.499",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107050,1749467448510,-1599.14,0.00021917,2,"2025-06-09T11:10:48.510",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107051,1749467448520,-380.0,0.00021917,2,"2025-06-09T11:10:48.520",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107052,1749467448530,-761.61,0.00021917,2,"2025-06-09T11:10:48.530",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107053,1749467448540,-633.28,0.00021917,2,"2025-06-09T11:10:48.540",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107054,1749467448550,-644.0,0.00021917,2,"2025-06-09T11:10:48.550",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107055,1749467448560,-877.16,0.00021917,2,"2025-06-09T11:10:48.560",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107056,1749467448570,-469.31033546,0.00021917,2,"2025-06-09T11:10:48.570",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107057,1749467448581,-480.0,0.00021917,2,"2025-06-09T11:10:48.581",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107058,1749467448591,-460.0,0.00021917,2,"2025-06-09T11:10:48.591",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107059,1749467448602,-462.54917574,0.00021917,2,"2025-06-09T11:10:48.602",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107060,1749467448612,-774.21,0.00021917,2,"2025-06-09T11:10:48.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107061,1749467448623,-1493.93,0.00021917,2,"2025-06-09T11:10:48.623",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107062,1749467448633,-554.92,0.00021917,2,"2025-06-09T11:10:48.633",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107063,1749467448644,-460.0,0.00021917,2,"2025-06-09T11:10:48.644",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107064,1749467448654,-502.90285531,0.00021917,2,"2025-06-09T11:10:48.654",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107065,1749467448664,-735.43,0.00021917,2,"2025-06-09T11:10:48.664",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107066,1749467448674,-460.0,0.00021917,2,"2025-06-09T11:10:48.674",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107067,1749467448685,-460.0,0.00021917,2,"2025-06-09T11:10:48.685",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107068,1749467448695,-528.04,0.00021917,2,"2025-06-09T11:10:48.695",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107069,1749467448704,-480.0,0.00021917,2,"2025-06-09T11:10:48.704",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107070,1749467448715,-158.54512357,0.00021917,2,"2025-06-09T11:10:48.715",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107071,1749467448725,-460.0,0.00021917,2,"2025-06-09T11:10:48.725",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107072,1749467448735,-654.96,0.00021917,2,"2025-06-09T11:10:48.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107073,1749467448744,-1337.67,0.00021917,2,"2025-06-09T11:10:48.744",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107074,1749467448755,-480.0,0.00021917,2,"2025-06-09T11:10:48.755",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107075,1749467448765,-1222.29,0.00021917,2,"2025-06-09T11:10:48.765",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107076,1749467448775,-480.0,0.00021917,2,"2025-06-09T11:10:48.775",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107077,1749467448785,-460.0,0.00021917,2,"2025-06-09T11:10:48.785",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107078,1749467448795,-480.0,0.00021917,2,"2025-06-09T11:10:48.795",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107079,1749467448804,-382.03846027,0.00021917,2,"2025-06-09T11:10:48.804",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107080,1749467448813,-1409.83,0.00021917,2,"2025-06-09T11:10:48.813",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107081,1749467448823,-701.79,0.00021917,2,"2025-06-09T11:10:48.823",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107082,1749467448832,-559.11,0.00021917,2,"2025-06-09T11:10:48.832",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107083,1749467448841,-717.62,0.00021917,2,"2025-06-09T11:10:48.841",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107084,1749467448850,-957.18,0.00021917,2,"2025-06-09T11:10:48.850",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107085,1749467448859,-922.55,0.00021917,2,"2025-06-09T11:10:48.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107086,1749467448869,-480.0,0.00021917,2,"2025-06-09T11:10:48.869",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107087,1749467448878,-1889.55,0.00021917,2,"2025-06-09T11:10:48.878",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107088,1749467448887,-1721.69,0.00021945,30,"2025-06-09T11:10:48.887",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107089,1749467448897,-167.35,0.0002237,2,"2025-06-09T11:10:48.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107090,1749467448906,-467.63,0.0002251,7,"2025-06-09T11:10:48.906",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107091,1749467448917,-1000.0,0.0002256,2,"2025-06-09T11:10:48.917",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107092,1749467448926,-948.39,0.00022624,2,"2025-06-09T11:10:48.926",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107093,1749467448936,-833.29909032,0.00022649,2,"2025-06-09T11:10:48.936",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107094,1749467448945,-204.309,0.00022869,2,"2025-06-09T11:10:48.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107095,1749467448955,-200.42,0.00022869,2,"2025-06-09T11:10:48.955",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107096,1749467448964,-330.5914106,0.00023,2,"2025-06-09T11:10:48.964",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107097,1749467448974,-200.0,0.000231,7,"2025-06-09T11:10:48.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107098,1749467448984,-5804.85401955,0.00023145,2,"2025-06-09T11:10:48.984",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107099,1749467448994,-1000.0,0.00023149,2,"2025-06-09T11:10:48.994",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107100,1749467449003,-1036.70095268,0.00023166,2,"2025-06-09T11:10:49.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107101,1749467449012,-492.45992336,0.00023187,2,"2025-06-09T11:10:49.012",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107102,1749467449021,-1000.0,0.00023347,2,"2025-06-09T11:10:49.021",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107103,1749467449031,-150.99,0.00023368,2,"2025-06-09T11:10:49.031",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107104,1749467449040,-1600.0,0.00023437,2,"2025-06-09T11:10:49.040",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107105,1749467449049,-286.33,0.00023439,2,"2025-06-09T11:10:49.049",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107106,1749467449058,-286.33,0.00023439,2,"2025-06-09T11:10:49.058",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107107,1749467449067,-286.33,0.00023439,2,"2025-06-09T11:10:49.067",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107108,1749467449076,-286.33,0.00023439,2,"2025-06-09T11:10:49.076",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107109,1749467449084,-286.33,0.00023439,2,"2025-06-09T11:10:49.084",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107110,1749467449093,-286.33,0.00023439,2,"2025-06-09T11:10:49.093",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107111,1749467449103,-286.33,0.00023439,2,"2025-06-09T11:10:49.103",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107112,1749467449112,-286.33,0.00023439,2,"2025-06-09T11:10:49.112",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107113,1749467449122,-286.33,0.00023439,2,"2025-06-09T11:10:49.122",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107114,1749467449131,-286.33,0.00023439,2,"2025-06-09T11:10:49.131",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107115,1749467449141,-31532.0,0.0002344,2,"2025-06-09T11:10:49.141",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107116,1749467449151,-167.35,0.00023479,2,"2025-06-09T11:10:49.151",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107117,1749467449163,-200.0,0.0002351,7,"2025-06-09T11:10:49.163",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107118,1749467449172,-1420.47,0.00023836,2,"2025-06-09T11:10:49.172",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107119,1749467449181,-250.0,0.0002387,2,"2025-06-09T11:10:49.181",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107120,1749467449191,-210.79,0.00024,30,"2025-06-09T11:10:49.191",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107121,1749467449201,-708.19,0.00024,31,"2025-06-09T11:10:49.201",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107122,1749467449211,-708.19,0.00024,31,"2025-06-09T11:10:49.211",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107123,1749467449220,-708.19,0.00024,31,"2025-06-09T11:10:49.220",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107124,1749467449230,-708.19,0.00024,31,"2025-06-09T11:10:49.230",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107125,1749467449241,-708.19,0.00024,31,"2025-06-09T11:10:49.241",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107126,1749467449251,-708.19,0.00024,31,"2025-06-09T11:10:49.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107127,1749467449260,-708.19,0.00024,31,"2025-06-09T11:10:49.260",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107128,1749467449270,-708.19,0.00024,31,"2025-06-09T11:10:49.270",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107129,1749467449280,-708.19,0.00024,31,"2025-06-09T11:10:49.280",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107130,1749467449289,-708.19,0.00024,31,"2025-06-09T11:10:49.289",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107131,1749467449298,-708.19,0.00024,31,"2025-06-09T11:10:49.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107132,1749467449309,-708.19,0.00024,31,"2025-06-09T11:10:49.309",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107133,1749467449318,-708.19,0.00024,31,"2025-06-09T11:10:49.318",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107134,1749467449328,-708.19,0.00024,31,"2025-06-09T11:10:49.328",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107135,1749467449337,-708.19,0.00024,31,"2025-06-09T11:10:49.337",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107136,1749467449347,-708.19,0.00024,31,"2025-06-09T11:10:49.347",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107137,1749467449357,-708.19,0.00024,31,"2025-06-09T11:10:49.357",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107138,1749467449366,-708.19,0.00024,31,"2025-06-09T11:10:49.366",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107139,1749467449376,-708.19,0.00024,31,"2025-06-09T11:10:49.376",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107140,1749467449386,-708.19,0.00024,31,"2025-06-09T11:10:49.386",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107141,1749467449396,-708.19,0.00024,31,"2025-06-09T11:10:49.396",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107142,1749467449406,-708.19,0.00024,31,"2025-06-09T11:10:49.406",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107143,1749467449416,-708.19,0.00024,31,"2025-06-09T11:10:49.416",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107144,1749467449427,-708.19,0.00024,31,"2025-06-09T11:10:49.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107145,1749467449437,-500.0,0.00024,2,"2025-06-09T11:10:49.437",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107146,1749467449447,-200.0,0.000241,7,"2025-06-09T11:10:49.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107147,1749467449457,-480.0,0.00024109,2,"2025-06-09T11:10:49.457",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107148,1749467449466,-1000.0,0.00024134,2,"2025-06-09T11:10:49.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107149,1749467449476,-532.37269024,0.00024255,2,"2025-06-09T11:10:49.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107150,1749467449485,-200.0,0.0002451,7,"2025-06-09T11:10:49.485",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107151,1749467449495,-1036.70095268,0.00024515,2,"2025-06-09T11:10:49.495",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107152,1749467449505,-252.94647338,0.00024557,2,"2025-06-09T11:10:49.505",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107153,1749467449515,-492.45992336,0.00024557,2,"2025-06-09T11:10:49.515",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107154,1749467449639,-2000.0,0.00024656,2,"2025-06-09T11:10:49.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107155,1749467449648,-500.0,0.00024656,2,"2025-06-09T11:10:49.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107156,1749467449658,-500.0,0.00024656,2,"2025-06-09T11:10:49.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107157,1749467449667,-500.0,0.00024656,2,"2025-06-09T11:10:49.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107158,1749467449676,-52428.10184529,0.00024657,2,"2025-06-09T11:10:49.676",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107159,1749467449685,-480.0,0.00024657,2,"2025-06-09T11:10:49.685",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107160,1749467449694,-153.285334,0.00024657,2,"2025-06-09T11:10:49.694",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107161,1749467449703,-155.859352,0.00024657,2,"2025-06-09T11:10:49.703",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107162,1749467449712,-291.27631514,0.00024657,2,"2025-06-09T11:10:49.712",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107163,1749467449721,-480.0,0.00024657,2,"2025-06-09T11:10:49.721",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107164,1749467449730,-480.0,0.00024657,2,"2025-06-09T11:10:49.730",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107165,1749467449739,-480.0,0.00024657,2,"2025-06-09T11:10:49.739",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107166,1749467449748,-480.0,0.00024657,2,"2025-06-09T11:10:49.748",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107167,1749467449757,-758.31,0.00024657,2,"2025-06-09T11:10:49.757",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107168,1749467449766,-480.0,0.00024657,2,"2025-06-09T11:10:49.766",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107169,1749467449776,-438.70184624,0.00024657,2,"2025-06-09T11:10:49.776",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107170,1749467449785,-593.76,0.00024657,2,"2025-06-09T11:10:49.785",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107171,1749467449794,-480.0,0.00024657,2,"2025-06-09T11:10:49.794",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107172,1749467449804,-480.0,0.00024657,2,"2025-06-09T11:10:49.804",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107173,1749467449813,-527.06,0.00024657,2,"2025-06-09T11:10:49.813",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107174,1749467449823,-480.0,0.00024657,2,"2025-06-09T11:10:49.823",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107175,1749467449832,-752.26,0.00024657,2,"2025-06-09T11:10:49.832",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107176,1749467449841,-480.0,0.00024657,2,"2025-06-09T11:10:49.841",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107177,1749467449851,-480.0,0.00024657,2,"2025-06-09T11:10:49.851",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107178,1749467449860,-480.0,0.00024657,2,"2025-06-09T11:10:49.860",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107179,1749467449870,-480.0,0.00024657,2,"2025-06-09T11:10:49.870",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107180,1749467449879,-480.0,0.00024657,2,"2025-06-09T11:10:49.879",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107181,1749467449888,-480.0,0.00024657,2,"2025-06-09T11:10:49.888",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107182,1749467449897,-293.64642634,0.00024657,2,"2025-06-09T11:10:49.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107183,1749467449907,-570.48,0.00024657,2,"2025-06-09T11:10:49.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107184,1749467449916,-500.0,0.00024657,2,"2025-06-09T11:10:49.916",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107185,1749467449927,-480.0,0.00024657,2,"2025-06-09T11:10:49.927",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107186,1749467449936,-480.0,0.00024657,2,"2025-06-09T11:10:49.936",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107187,1749467449945,-480.0,0.00024657,2,"2025-06-09T11:10:49.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107188,1749467449954,-480.0,0.00024657,2,"2025-06-09T11:10:49.954",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107189,1749467449964,-480.0,0.00024657,2,"2025-06-09T11:10:49.964",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107190,1749467449973,-480.0,0.00024657,2,"2025-06-09T11:10:49.973",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107192,1749467449982,-480.0,0.00024657,2,"2025-06-09T11:10:49.982",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107193,1749467449991,-480.0,0.00024657,2,"2025-06-09T11:10:49.991",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107194,1749467450000,-480.0,0.00024657,2,"2025-06-09T11:10:50.000",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107195,1749467450010,-480.0,0.00024657,2,"2025-06-09T11:10:50.010",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107196,1749467450019,-795.43,0.00024657,2,"2025-06-09T11:10:50.019",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107197,1749467450028,-579.59,0.00024657,2,"2025-06-09T11:10:50.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107198,1749467450037,-480.0,0.00024657,2,"2025-06-09T11:10:50.037",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107199,1749467450047,-1024.32,0.00024657,2,"2025-06-09T11:10:50.047",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107200,1749467450057,-480.0,0.00024657,2,"2025-06-09T11:10:50.057",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107201,1749467450066,-480.0,0.00024657,2,"2025-06-09T11:10:50.066",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107202,1749467450075,-798.33,0.00024657,2,"2025-06-09T11:10:50.075",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107203,1749467450083,-480.0,0.00024657,2,"2025-06-09T11:10:50.083",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107204,1749467450092,-1145.79,0.00024657,2,"2025-06-09T11:10:50.092",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107205,1749467450101,-613.4,0.00024657,2,"2025-06-09T11:10:50.101",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107206,1749467450111,-480.0,0.00024657,2,"2025-06-09T11:10:50.111",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107207,1749467450121,-621.53,0.00024657,2,"2025-06-09T11:10:50.121",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107208,1749467450131,-480.0,0.00024657,2,"2025-06-09T11:10:50.131",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107209,1749467450140,-480.0,0.00024657,2,"2025-06-09T11:10:50.140",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107210,1749467450149,-480.0,0.00024657,2,"2025-06-09T11:10:50.149",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107211,1749467450161,-480.0,0.00024657,2,"2025-06-09T11:10:50.161",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107212,1749467450171,-480.0,0.00024657,2,"2025-06-09T11:10:50.171",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107213,1749467450180,-1390.49,0.00024657,2,"2025-06-09T11:10:50.180",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107214,1749467450189,-666.6,0.00024657,2,"2025-06-09T11:10:50.189",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107215,1749467450201,-480.0,0.00024657,2,"2025-06-09T11:10:50.201",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107216,1749467450211,-480.0,0.00024657,2,"2025-06-09T11:10:50.211",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107217,1749467450220,-480.0,0.00024657,2,"2025-06-09T11:10:50.220",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107218,1749467450230,-590.55,0.00024657,2,"2025-06-09T11:10:50.230",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107219,1749467450241,-480.0,0.00024657,2,"2025-06-09T11:10:50.241",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107220,1749467450251,-483.01,0.00024657,2,"2025-06-09T11:10:50.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107221,1749467450261,-480.0,0.00024657,2,"2025-06-09T11:10:50.261",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107222,1749467450270,-1003.98,0.00024657,2,"2025-06-09T11:10:50.270",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107223,1749467450280,-480.0,0.00024657,2,"2025-06-09T11:10:50.280",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107224,1749467450290,-480.0,0.00024657,2,"2025-06-09T11:10:50.290",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107225,1749467450299,-480.0,0.00024657,2,"2025-06-09T11:10:50.299",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107226,1749467450309,-480.0,0.00024657,2,"2025-06-09T11:10:50.309",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107227,1749467450318,-480.0,0.00024657,2,"2025-06-09T11:10:50.318",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107228,1749467450328,-480.0,0.00024657,2,"2025-06-09T11:10:50.328",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107229,1749467450337,-480.0,0.00024657,2,"2025-06-09T11:10:50.337",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107230,1749467450347,-480.0,0.00024657,2,"2025-06-09T11:10:50.347",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107231,1749467450356,-1548.57,0.00024657,2,"2025-06-09T11:10:50.356",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107232,1749467450366,-480.0,0.00024657,2,"2025-06-09T11:10:50.366",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107233,1749467450375,-468.49537533,0.00024657,2,"2025-06-09T11:10:50.375",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107234,1749467450385,-1152.84,0.00024657,2,"2025-06-09T11:10:50.385",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107235,1749467450395,-480.0,0.00024657,2,"2025-06-09T11:10:50.395",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107236,1749467450405,-480.0,0.00024657,2,"2025-06-09T11:10:50.405",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107237,1749467450414,-480.0,0.00024657,2,"2025-06-09T11:10:50.414",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107238,1749467450424,-868.27,0.00024657,2,"2025-06-09T11:10:50.424",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107239,1749467450433,-278.85026729,0.00024657,2,"2025-06-09T11:10:50.433",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107240,1749467450443,-480.0,0.00024657,2,"2025-06-09T11:10:50.443",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107241,1749467450454,-250.0,0.00024657,2,"2025-06-09T11:10:50.454",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107242,1749467450463,-658.72,0.00024657,2,"2025-06-09T11:10:50.463",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107243,1749467450472,-712.4,0.00024657,2,"2025-06-09T11:10:50.472",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107244,1749467450482,-480.0,0.00024657,2,"2025-06-09T11:10:50.482",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107245,1749467450491,-480.0,0.00024657,2,"2025-06-09T11:10:50.491",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107246,1749467450500,-460.0,0.00024657,2,"2025-06-09T11:10:50.500",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107247,1749467450510,-1162.05,0.00024657,2,"2025-06-09T11:10:50.510",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107248,1749467450519,-480.0,0.00024657,2,"2025-06-09T11:10:50.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107249,1749467450528,-468.25576447,0.00024657,2,"2025-06-09T11:10:50.528",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107250,1749467450537,-480.0,0.00024657,2,"2025-06-09T11:10:50.537",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107251,1749467450547,-480.0,0.00024657,2,"2025-06-09T11:10:50.547",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107252,1749467450556,-480.0,0.00024657,2,"2025-06-09T11:10:50.556",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107253,1749467450565,-480.0,0.00024657,2,"2025-06-09T11:10:50.565",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107254,1749467450575,-480.0,0.00024657,2,"2025-06-09T11:10:50.575",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107255,1749467450584,-480.0,0.00024657,2,"2025-06-09T11:10:50.584",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107256,1749467450593,-480.0,0.00024657,2,"2025-06-09T11:10:50.593",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107257,1749467450602,-480.0,0.00024657,2,"2025-06-09T11:10:50.602",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107258,1749467450612,-1413.78,0.00024657,2,"2025-06-09T11:10:50.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107259,1749467450622,-480.0,0.00024657,2,"2025-06-09T11:10:50.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107260,1749467450631,-767.19,0.00024657,2,"2025-06-09T11:10:50.631",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107261,1749467450640,-474.20082001,0.00024657,2,"2025-06-09T11:10:50.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107262,1749467450650,-1260.16,0.00024657,2,"2025-06-09T11:10:50.650",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107263,1749467450659,-480.0,0.00024657,2,"2025-06-09T11:10:50.659",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107264,1749467450668,-809.2,0.00024657,2,"2025-06-09T11:10:50.668",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107265,1749467450677,-480.0,0.00024657,2,"2025-06-09T11:10:50.677",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107266,1749467450687,-154.32648724,0.00024657,2,"2025-06-09T11:10:50.687",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107267,1749467450696,-480.0,0.00024657,2,"2025-06-09T11:10:50.696",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107268,1749467450705,-571.84,0.00024657,2,"2025-06-09T11:10:50.705",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107269,1749467450715,-480.0,0.00024657,2,"2025-06-09T11:10:50.715",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107270,1749467450725,-572.83,0.00024657,2,"2025-06-09T11:10:50.725",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107271,1749467450736,-480.0,0.00024657,2,"2025-06-09T11:10:50.736",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107272,1749467450746,-480.0,0.00024657,2,"2025-06-09T11:10:50.746",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107273,1749467450756,-406.52207562,0.00024657,2,"2025-06-09T11:10:50.756",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107274,1749467450765,-480.0,0.00024657,2,"2025-06-09T11:10:50.765",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107275,1749467450775,-889.69,0.00024657,2,"2025-06-09T11:10:50.775",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107276,1749467450784,-480.0,0.00024657,2,"2025-06-09T11:10:50.784",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107277,1749467450794,-480.0,0.00024657,2,"2025-06-09T11:10:50.794",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107278,1749467450803,-480.0,0.00024657,2,"2025-06-09T11:10:50.803",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107279,1749467450813,-1751.09,0.00024657,2,"2025-06-09T11:10:50.813",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107280,1749467450823,-714.09,0.00024657,2,"2025-06-09T11:10:50.823",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107281,1749467450834,-480.0,0.00024657,2,"2025-06-09T11:10:50.834",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107282,1749467450844,-603.4,0.00024657,2,"2025-06-09T11:10:50.844",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107283,1749467450853,-480.0,0.00024657,2,"2025-06-09T11:10:50.853",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107284,1749467450863,-480.0,0.00024657,2,"2025-06-09T11:10:50.863",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107285,1749467450872,-993.71,0.00024657,2,"2025-06-09T11:10:50.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107286,1749467450881,-480.0,0.00024657,2,"2025-06-09T11:10:50.881",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107287,1749467450891,-480.0,0.00024657,2,"2025-06-09T11:10:50.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107288,1749467450900,-480.0,0.00024657,2,"2025-06-09T11:10:50.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107289,1749467450909,-480.0,0.00024657,2,"2025-06-09T11:10:50.909",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107290,1749467450918,-480.0,0.00024657,2,"2025-06-09T11:10:50.918",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107291,1749467450927,-480.0,0.00024657,2,"2025-06-09T11:10:50.927",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107292,1749467450938,-480.0,0.00024657,2,"2025-06-09T11:10:50.938",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107293,1749467450946,-1195.03,0.00024657,2,"2025-06-09T11:10:50.946",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107294,1749467450956,-480.0,0.00024657,2,"2025-06-09T11:10:50.956",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107295,1749467450965,-480.0,0.00024657,2,"2025-06-09T11:10:50.965",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107296,1749467450975,-1015.33,0.00024657,2,"2025-06-09T11:10:50.975",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107297,1749467450984,-480.0,0.00024657,2,"2025-06-09T11:10:50.984",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107298,1749467450993,-480.0,0.00024657,2,"2025-06-09T11:10:50.993",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107299,1749467451003,-480.0,0.00024657,2,"2025-06-09T11:10:51.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107300,1749467451013,-726.34,0.00024657,2,"2025-06-09T11:10:51.013",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107301,1749467451023,-480.0,0.00024657,2,"2025-06-09T11:10:51.023",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107302,1749467451032,-483.51,0.00024657,2,"2025-06-09T11:10:51.032",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107303,1749467451041,-572.87,0.00024657,2,"2025-06-09T11:10:51.041",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107304,1749467451051,-306.59042316,0.00024657,2,"2025-06-09T11:10:51.051",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107305,1749467451061,-1308.47,0.00024657,2,"2025-06-09T11:10:51.061",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107306,1749467451070,-768.64,0.00024657,2,"2025-06-09T11:10:51.070",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107307,1749467451080,-480.0,0.00024657,2,"2025-06-09T11:10:51.080",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107308,1749467451090,-2000.0,0.00024657,2,"2025-06-09T11:10:51.090",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107309,1749467451099,-484.49,0.00024657,2,"2025-06-09T11:10:51.099",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107310,1749467451109,-480.0,0.00024657,2,"2025-06-09T11:10:51.109",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107311,1749467451119,-480.0,0.00024657,2,"2025-06-09T11:10:51.119",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107312,1749467451129,-480.0,0.00024657,2,"2025-06-09T11:10:51.129",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107313,1749467451139,-300.0,0.00024657,2,"2025-06-09T11:10:51.139",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107314,1749467451148,-300.0,0.00024657,2,"2025-06-09T11:10:51.148",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107315,1749467451161,-326.47450106,0.00024657,2,"2025-06-09T11:10:51.161",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107316,1749467451172,-509.09,0.00024657,2,"2025-06-09T11:10:51.172",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107317,1749467451182,-480.0,0.00024657,2,"2025-06-09T11:10:51.182",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107318,1749467451191,-313.40350644,0.00024657,2,"2025-06-09T11:10:51.191",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107319,1749467451202,-480.0,0.00024657,2,"2025-06-09T11:10:51.202",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107320,1749467451212,-480.0,0.00024657,2,"2025-06-09T11:10:51.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107321,1749467451222,-1082.46,0.00024657,2,"2025-06-09T11:10:51.222",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107322,1749467451232,-480.0,0.00024657,2,"2025-06-09T11:10:51.232",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107323,1749467451242,-1180.2,0.00024657,2,"2025-06-09T11:10:51.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107324,1749467451252,-438.03321901,0.00024657,2,"2025-06-09T11:10:51.252",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107325,1749467451262,-613.24,0.00024657,2,"2025-06-09T11:10:51.262",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107326,1749467451271,-500.0,0.00024657,2,"2025-06-09T11:10:51.271",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107327,1749467451281,-553.03,0.00024657,2,"2025-06-09T11:10:51.281",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107328,1749467451290,-480.0,0.00024657,2,"2025-06-09T11:10:51.290",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107329,1749467451299,-480.0,0.00024657,2,"2025-06-09T11:10:51.299",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107330,1749467451308,-1162.79,0.00024657,2,"2025-06-09T11:10:51.308",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107331,1749467451317,-480.0,0.00024657,2,"2025-06-09T11:10:51.317",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107332,1749467451329,-480.0,0.00024657,2,"2025-06-09T11:10:51.329",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107333,1749467451338,-480.0,0.00024657,2,"2025-06-09T11:10:51.338",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107334,1749467451349,-480.0,0.00024657,2,"2025-06-09T11:10:51.349",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107335,1749467451358,-480.0,0.00024657,2,"2025-06-09T11:10:51.358",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107336,1749467451368,-1574.4,0.00024657,2,"2025-06-09T11:10:51.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107337,1749467451378,-1404.78,0.00024657,2,"2025-06-09T11:10:51.378",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107338,1749467451387,-480.0,0.00024657,2,"2025-06-09T11:10:51.387",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107339,1749467451397,-480.0,0.00024657,2,"2025-06-09T11:10:51.397",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107340,1749467451407,-480.0,0.00024657,2,"2025-06-09T11:10:51.407",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107341,1749467451416,-553.5,0.00024657,2,"2025-06-09T11:10:51.416",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107342,1749467451426,-595.47,0.00024657,2,"2025-06-09T11:10:51.426",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107343,1749467451436,-480.0,0.00024657,2,"2025-06-09T11:10:51.436",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107344,1749467451446,-480.0,0.00024657,2,"2025-06-09T11:10:51.446",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107345,1749467451457,-480.0,0.00024657,2,"2025-06-09T11:10:51.457",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107346,1749467451467,-480.0,0.00024657,2,"2025-06-09T11:10:51.467",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107347,1749467451476,-480.0,0.00024657,2,"2025-06-09T11:10:51.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107348,1749467451486,-1368.39,0.00024657,2,"2025-06-09T11:10:51.486",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107349,1749467451495,-480.0,0.00024657,2,"2025-06-09T11:10:51.495",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107350,1749467451504,-480.0,0.00024657,2,"2025-06-09T11:10:51.504",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107351,1749467451514,-480.0,0.00024657,2,"2025-06-09T11:10:51.514",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107352,1749467451523,-480.0,0.00024657,2,"2025-06-09T11:10:51.523",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107353,1749467451533,-480.0,0.00024657,2,"2025-06-09T11:10:51.533",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107354,1749467451542,-480.0,0.00024657,2,"2025-06-09T11:10:51.542",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107355,1749467451551,-480.0,0.00024657,2,"2025-06-09T11:10:51.551",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107356,1749467451561,-672.49,0.00024657,2,"2025-06-09T11:10:51.561",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107357,1749467451570,-480.0,0.00024657,2,"2025-06-09T11:10:51.570",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107358,1749467451580,-484.35,0.00024657,2,"2025-06-09T11:10:51.580",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107359,1749467451590,-480.0,0.00024657,2,"2025-06-09T11:10:51.590",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107360,1749467451600,-480.0,0.00024657,2,"2025-06-09T11:10:51.600",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107361,1749467451610,-750.53,0.00024657,2,"2025-06-09T11:10:51.610",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107362,1749467451620,-480.0,0.00024657,2,"2025-06-09T11:10:51.620",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107363,1749467451629,-683.08,0.00024657,2,"2025-06-09T11:10:51.629",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107364,1749467451639,-480.0,0.00024657,2,"2025-06-09T11:10:51.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107365,1749467451648,-480.0,0.00024657,2,"2025-06-09T11:10:51.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107366,1749467451658,-678.54,0.00024657,2,"2025-06-09T11:10:51.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107367,1749467451667,-480.0,0.00024657,2,"2025-06-09T11:10:51.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107368,1749467451677,-480.0,0.00024657,2,"2025-06-09T11:10:51.677",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107369,1749467451686,-480.0,0.00024657,2,"2025-06-09T11:10:51.686",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107370,1749467451696,-516.27,0.00024657,2,"2025-06-09T11:10:51.696",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107371,1749467451707,-618.68,0.00024657,2,"2025-06-09T11:10:51.707",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107372,1749467451718,-500.5195303,0.00024657,2,"2025-06-09T11:10:51.718",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107373,1749467451727,-480.0,0.00024657,2,"2025-06-09T11:10:51.727",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107374,1749467451737,-1017.00083755,0.00024657,2,"2025-06-09T11:10:51.737",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107375,1749467452038,-480.0,0.00024657,2,"2025-06-09T11:10:52.038",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107376,1749467452049,-1596.5,0.00024657,2,"2025-06-09T11:10:52.049",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107377,1749467452058,-480.0,0.00024657,2,"2025-06-09T11:10:52.058",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107378,1749467452068,-480.0,0.00024657,2,"2025-06-09T11:10:52.068",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107379,1749467452078,-963.2,0.00024657,2,"2025-06-09T11:10:52.078",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107380,1749467452087,-751.13,0.00024657,2,"2025-06-09T11:10:52.087",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107381,1749467452097,-480.0,0.00024657,2,"2025-06-09T11:10:52.097",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107382,1749467452106,-480.0,0.00024657,2,"2025-06-09T11:10:52.106",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107383,1749467452116,-480.0,0.00024657,2,"2025-06-09T11:10:52.116",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107384,1749467452126,-480.0,0.00024657,2,"2025-06-09T11:10:52.126",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107385,1749467452136,-480.0,0.00024657,2,"2025-06-09T11:10:52.136",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107386,1749467452146,-701.92,0.00024657,2,"2025-06-09T11:10:52.146",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107387,1749467452158,-480.0,0.00024657,2,"2025-06-09T11:10:52.158",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107388,1749467452167,-257.46181614,0.00024657,2,"2025-06-09T11:10:52.167",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107389,1749467452177,-480.0,0.00024657,2,"2025-06-09T11:10:52.177",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107390,1749467452187,-480.0,0.00024657,2,"2025-06-09T11:10:52.187",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107391,1749467452197,-480.0,0.00024657,2,"2025-06-09T11:10:52.197",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107392,1749467452206,-571.45,0.00024657,2,"2025-06-09T11:10:52.206",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107393,1749467452216,-480.0,0.00024657,2,"2025-06-09T11:10:52.216",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107394,1749467452226,-985.49,0.00024657,2,"2025-06-09T11:10:52.226",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107395,1749467452238,-848.03,0.00024657,2,"2025-06-09T11:10:52.238",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107396,1749467452247,-812.41,0.00024657,2,"2025-06-09T11:10:52.247",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107397,1749467452258,-480.0,0.00024657,2,"2025-06-09T11:10:52.258",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107398,1749467452267,-480.0,0.00024657,2,"2025-06-09T11:10:52.267",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107399,1749467452277,-480.0,0.00024657,2,"2025-06-09T11:10:52.277",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107400,1749467452287,-480.0,0.00024657,2,"2025-06-09T11:10:52.287",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107401,1749467452296,-480.0,0.00024657,2,"2025-06-09T11:10:52.296",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107402,1749467452305,-694.25,0.00024657,2,"2025-06-09T11:10:52.305",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107403,1749467452315,-607.16,0.00024657,2,"2025-06-09T11:10:52.315",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107404,1749467452325,-1593.32,0.00024657,2,"2025-06-09T11:10:52.325",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107405,1749467452335,-480.0,0.00024657,2,"2025-06-09T11:10:52.335",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107406,1749467452345,-480.0,0.00024657,2,"2025-06-09T11:10:52.345",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107407,1749467452355,-929.53,0.00024657,2,"2025-06-09T11:10:52.355",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107408,1749467452365,-480.0,0.00024657,2,"2025-06-09T11:10:52.365",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107409,1749467452375,-480.0,0.00024657,2,"2025-06-09T11:10:52.375",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107410,1749467452385,-480.0,0.00024657,2,"2025-06-09T11:10:52.385",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107411,1749467452395,-480.0,0.00024657,2,"2025-06-09T11:10:52.395",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107412,1749467452404,-480.0,0.00024657,2,"2025-06-09T11:10:52.404",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107413,1749467452413,-480.0,0.00024657,2,"2025-06-09T11:10:52.413",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107414,1749467452423,-199.46824629,0.00024657,2,"2025-06-09T11:10:52.423",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107415,1749467452434,-480.0,0.00024657,2,"2025-06-09T11:10:52.434",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107416,1749467452444,-778.0,0.00024657,2,"2025-06-09T11:10:52.444",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107417,1749467452456,-775.36,0.00024657,2,"2025-06-09T11:10:52.456",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107418,1749467452466,-480.0,0.00024657,2,"2025-06-09T11:10:52.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107419,1749467452475,-480.0,0.00024657,2,"2025-06-09T11:10:52.475",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107420,1749467452483,-480.0,0.00024657,2,"2025-06-09T11:10:52.483",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107421,1749467452492,-539.80471147,0.00024657,2,"2025-06-09T11:10:52.492",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107422,1749467452500,-480.0,0.00024657,2,"2025-06-09T11:10:52.500",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107423,1749467452510,-525.31,0.00024657,2,"2025-06-09T11:10:52.510",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107424,1749467452519,-914.16,0.00024657,2,"2025-06-09T11:10:52.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107425,1749467452529,-480.0,0.00024657,2,"2025-06-09T11:10:52.529",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107426,1749467452540,-398.12019711,0.00024657,2,"2025-06-09T11:10:52.540",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107427,1749467452549,-471.01540258,0.00024657,2,"2025-06-09T11:10:52.549",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107428,1749467452559,-665.27,0.00024657,2,"2025-06-09T11:10:52.559",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107429,1749467452569,-480.0,0.00024657,2,"2025-06-09T11:10:52.569",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107430,1749467452579,-746.05,0.00024657,2,"2025-06-09T11:10:52.579",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107431,1749467452588,-820.23,0.00024657,2,"2025-06-09T11:10:52.588",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107432,1749467452599,-2259.36,0.00024657,2,"2025-06-09T11:10:52.599",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107433,1749467452609,-480.0,0.00024657,2,"2025-06-09T11:10:52.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107434,1749467452619,-1295.49,0.00024657,2,"2025-06-09T11:10:52.619",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107435,1749467452630,-480.0,0.00024657,2,"2025-06-09T11:10:52.630",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107436,1749467452640,-480.0,0.00024657,2,"2025-06-09T11:10:52.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107437,1749467452650,-1732.0,0.00024657,2,"2025-06-09T11:10:52.650",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107438,1749467452661,-480.0,0.00024657,2,"2025-06-09T11:10:52.661",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107439,1749467452671,-990.87,0.00024657,2,"2025-06-09T11:10:52.671",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107440,1749467452680,-1848.92,0.00024657,2,"2025-06-09T11:10:52.680",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107441,1749467452690,-343.26,0.00024657,2,"2025-06-09T11:10:52.690",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107442,1749467452700,-586.59,0.00024657,2,"2025-06-09T11:10:52.700",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107443,1749467452709,-1356.93,0.00024657,2,"2025-06-09T11:10:52.709",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107444,1749467452721,-1000.0,0.00024657,2,"2025-06-09T11:10:52.721",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107445,1749467452731,-3717.07,0.00024657,2,"2025-06-09T11:10:52.731",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107446,1749467452741,-480.0,0.00024657,2,"2025-06-09T11:10:52.741",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107447,1749467452751,-772.28,0.00024657,2,"2025-06-09T11:10:52.751",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107448,1749467452762,-169.15025998,0.00024657,2,"2025-06-09T11:10:52.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107449,1749467452773,-480.0,0.00024657,2,"2025-06-09T11:10:52.773",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107450,1749467452783,-480.0,0.00024657,2,"2025-06-09T11:10:52.783",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107451,1749467452792,-480.0,0.00024657,2,"2025-06-09T11:10:52.792",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107452,1749467452802,-480.0,0.00024657,2,"2025-06-09T11:10:52.802",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107453,1749467452811,-802.39,0.00024657,2,"2025-06-09T11:10:52.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107454,1749467452821,-475.44638242,0.00024657,2,"2025-06-09T11:10:52.821",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107455,1749467452830,-583.65,0.00024657,2,"2025-06-09T11:10:52.830",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107456,1749467452840,-480.0,0.00024657,2,"2025-06-09T11:10:52.840",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107457,1749467452850,-575.9,0.00024657,2,"2025-06-09T11:10:52.850",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107458,1749467452859,-480.0,0.00024657,2,"2025-06-09T11:10:52.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107459,1749467452869,-570.51,0.00024657,2,"2025-06-09T11:10:52.869",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107460,1749467452879,-3228.84,0.00024657,2,"2025-06-09T11:10:52.879",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107461,1749467452889,-480.0,0.00024657,2,"2025-06-09T11:10:52.889",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107462,1749467452899,-784.8,0.00024657,2,"2025-06-09T11:10:52.899",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107463,1749467452909,-547.07,0.00024657,2,"2025-06-09T11:10:52.909",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107464,1749467452919,-763.27,0.00024657,2,"2025-06-09T11:10:52.919",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107465,1749467452929,-480.0,0.00024657,2,"2025-06-09T11:10:52.929",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107466,1749467452939,-480.0,0.00024657,2,"2025-06-09T11:10:52.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107467,1749467452949,-480.0,0.00024657,2,"2025-06-09T11:10:52.949",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107468,1749467452959,-1534.26,0.00024657,2,"2025-06-09T11:10:52.959",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107469,1749467452968,-773.54,0.00024657,2,"2025-06-09T11:10:52.968",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107470,1749467452978,-480.0,0.00024657,2,"2025-06-09T11:10:52.978",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107471,1749467452988,-502.44,0.00024657,2,"2025-06-09T11:10:52.988",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107472,1749467452998,-1170.03,0.00024657,2,"2025-06-09T11:10:52.998",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107473,1749467453009,-480.0,0.00024657,2,"2025-06-09T11:10:53.009",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107474,1749467453019,-480.0,0.00024657,2,"2025-06-09T11:10:53.019",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107475,1749467453028,-3012.44,0.00024657,2,"2025-06-09T11:10:53.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107476,1749467453038,-480.0,0.00024657,2,"2025-06-09T11:10:53.038",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107477,1749467453047,-480.0,0.00024657,2,"2025-06-09T11:10:53.047",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107478,1749467453057,-512.4,0.00024657,2,"2025-06-09T11:10:53.057",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107479,1749467453067,-480.0,0.00024657,2,"2025-06-09T11:10:53.067",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107480,1749467453076,-480.0,0.00024657,2,"2025-06-09T11:10:53.076",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107481,1749467453085,-1442.87,0.00024657,2,"2025-06-09T11:10:53.085",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107482,1749467453095,-1519.91,0.00024657,2,"2025-06-09T11:10:53.095",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107483,1749467453105,-480.0,0.00024657,2,"2025-06-09T11:10:53.105",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107484,1749467453115,-480.0,0.00024657,2,"2025-06-09T11:10:53.115",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107485,1749467453124,-891.08,0.00024657,2,"2025-06-09T11:10:53.124",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107486,1749467453134,-480.0,0.00024657,2,"2025-06-09T11:10:53.134",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107487,1749467453143,-506.93465456,0.00024657,2,"2025-06-09T11:10:53.143",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107488,1749467453153,-480.0,0.00024657,2,"2025-06-09T11:10:53.153",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107489,1749467453166,-480.0,0.00024657,2,"2025-06-09T11:10:53.166",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107490,1749467453176,-499.44479943,0.00024657,2,"2025-06-09T11:10:53.176",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107491,1749467453186,-1678.45,0.00024657,2,"2025-06-09T11:10:53.186",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107492,1749467453196,-1398.24,0.00024657,2,"2025-06-09T11:10:53.196",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107493,1749467453207,-1165.26,0.00024657,2,"2025-06-09T11:10:53.207",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107494,1749467453218,-480.0,0.00024657,2,"2025-06-09T11:10:53.218",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107495,1749467453227,-2319.82,0.00024657,2,"2025-06-09T11:10:53.227",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107496,1749467453238,-2517.22,0.00024657,2,"2025-06-09T11:10:53.238",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107497,1749467453247,-862.85,0.00024657,2,"2025-06-09T11:10:53.247",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107498,1749467453257,-22947.35,0.00024657,2,"2025-06-09T11:10:53.257",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107499,1749467453266,-480.0,0.00024657,2,"2025-06-09T11:10:53.266",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107500,1749467453276,-1731.91,0.00024657,2,"2025-06-09T11:10:53.276",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107501,1749467453285,-534.36,0.00024657,2,"2025-06-09T11:10:53.285",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107502,1749467453295,-506.07,0.00024657,2,"2025-06-09T11:10:53.295",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107503,1749467453305,-945.9,0.00024657,2,"2025-06-09T11:10:53.305",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107504,1749467453314,-3651.45,0.00024657,2,"2025-06-09T11:10:53.314",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107505,1749467453323,-480.0,0.00024657,2,"2025-06-09T11:10:53.323",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107506,1749467453333,-1014.19,0.00024657,2,"2025-06-09T11:10:53.333",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107507,1749467453343,-410.37318311,0.00024657,2,"2025-06-09T11:10:53.343",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107508,1749467453352,-480.0,0.00024657,2,"2025-06-09T11:10:53.352",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107509,1749467453362,-1143.4,0.00024657,2,"2025-06-09T11:10:53.362",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107510,1749467453372,-3119.95,0.00024657,2,"2025-06-09T11:10:53.372",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107511,1749467453381,-480.0,0.00024657,2,"2025-06-09T11:10:53.381",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107512,1749467453391,-1000.0,0.00024657,2,"2025-06-09T11:10:53.391",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107513,1749467453400,-1139.15,0.00024657,2,"2025-06-09T11:10:53.400",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107514,1749467453411,-554.28,0.00024657,2,"2025-06-09T11:10:53.411",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107515,1749467453421,-1822.46,0.00024657,2,"2025-06-09T11:10:53.421",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107516,1749467453431,-797.93,0.00024657,2,"2025-06-09T11:10:53.431",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107517,1749467453440,-1412.46,0.00024657,2,"2025-06-09T11:10:53.440",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107518,1749467453450,-480.0,0.00024657,2,"2025-06-09T11:10:53.450",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107519,1749467453460,-1207.75,0.00024657,2,"2025-06-09T11:10:53.460",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107520,1749467453469,-809.74,0.00024657,2,"2025-06-09T11:10:53.469",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107521,1749467453479,-794.47,0.00024657,2,"2025-06-09T11:10:53.479",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107522,1749467453488,-437.59830839,0.00024657,2,"2025-06-09T11:10:53.488",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107523,1749467453498,-755.36,0.00024657,2,"2025-06-09T11:10:53.498",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107524,1749467453507,-4431.71,0.00024657,2,"2025-06-09T11:10:53.507",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107525,1749467453516,-2400.49,0.00024657,2,"2025-06-09T11:10:53.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107526,1749467453525,-1225.84,0.00024657,2,"2025-06-09T11:10:53.525",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107527,1749467453535,-480.0,0.00024657,2,"2025-06-09T11:10:53.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107528,1749467453545,-480.0,0.00024657,2,"2025-06-09T11:10:53.545",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107529,1749467453555,-2389.33,0.00024657,2,"2025-06-09T11:10:53.555",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107530,1749467453565,-480.0,0.00024657,2,"2025-06-09T11:10:53.565",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107531,1749467453574,-2500.85,0.00024657,2,"2025-06-09T11:10:53.574",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107532,1749467453584,-480.0,0.00024657,2,"2025-06-09T11:10:53.584",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107533,1749467453593,-8933.26,0.00024657,2,"2025-06-09T11:10:53.593",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107534,1749467453603,-480.0,0.00024657,2,"2025-06-09T11:10:53.603",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107535,1749467453613,-480.0,0.00024657,2,"2025-06-09T11:10:53.613",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107536,1749467453623,-480.0,0.00024657,2,"2025-06-09T11:10:53.623",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107537,1749467453633,-1040.21,0.00024657,2,"2025-06-09T11:10:53.633",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107538,1749467453642,-1072.67,0.00024657,2,"2025-06-09T11:10:53.642",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107539,1749467453652,-480.0,0.00024657,2,"2025-06-09T11:10:53.652",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107540,1749467453662,-480.0,0.00024657,2,"2025-06-09T11:10:53.662",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107541,1749467453671,-673.54,0.00024657,2,"2025-06-09T11:10:53.671",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107542,1749467453681,-520.82,0.00024657,2,"2025-06-09T11:10:53.681",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107543,1749467453690,-480.0,0.00024657,2,"2025-06-09T11:10:53.690",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107544,1749467453699,-850.95,0.00024657,2,"2025-06-09T11:10:53.699",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107545,1749467453709,-480.0,0.00024657,2,"2025-06-09T11:10:53.709",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107546,1749467453718,-480.0,0.00024657,2,"2025-06-09T11:10:53.718",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107547,1749467453727,-480.0,0.00024657,2,"2025-06-09T11:10:53.727",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107548,1749467453737,-1107.88,0.00024657,2,"2025-06-09T11:10:53.737",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107549,1749467453746,-6752.31,0.00024657,2,"2025-06-09T11:10:53.746",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107550,1749467453757,-480.0,0.00024657,2,"2025-06-09T11:10:53.757",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107551,1749467453766,-480.0,0.00024657,2,"2025-06-09T11:10:53.766",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107552,1749467453776,-569.97071989,0.00024657,2,"2025-06-09T11:10:53.776",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107553,1749467453786,-607.72,0.00024657,2,"2025-06-09T11:10:53.786",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107554,1749467453796,-812.64,0.00024657,2,"2025-06-09T11:10:53.796",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107555,1749467453805,-3490.21,0.00024657,2,"2025-06-09T11:10:53.805",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107556,1749467453815,-480.0,0.00024657,2,"2025-06-09T11:10:53.815",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107557,1749467453824,-480.0,0.00024657,2,"2025-06-09T11:10:53.824",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107558,1749467453833,-480.0,0.00024657,2,"2025-06-09T11:10:53.833",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107559,1749467453843,-917.72,0.00024657,2,"2025-06-09T11:10:53.843",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107560,1749467453852,-2566.68,0.00024657,2,"2025-06-09T11:10:53.852",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107561,1749467453861,-2566.68,0.00024657,2,"2025-06-09T11:10:53.861",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107562,1749467453872,-1030.26,0.00024657,2,"2025-06-09T11:10:53.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107563,1749467453882,-480.0,0.00024657,2,"2025-06-09T11:10:53.882",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107564,1749467453891,-480.0,0.00024657,2,"2025-06-09T11:10:53.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107565,1749467453901,-1336.25,0.00024657,2,"2025-06-09T11:10:53.901",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107566,1749467453911,-1450.58,0.00024657,2,"2025-06-09T11:10:53.911",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107567,1749467453920,-519.85,0.00024657,2,"2025-06-09T11:10:53.920",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107568,1749467453930,-900.38,0.00024657,2,"2025-06-09T11:10:53.930",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107569,1749467453939,-1051.44,0.00024657,2,"2025-06-09T11:10:53.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107570,1749467453948,-1227.58,0.00024657,2,"2025-06-09T11:10:53.948",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107571,1749467453958,-3715.28,0.00024657,2,"2025-06-09T11:10:53.958",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107572,1749467453967,-480.0,0.00024657,2,"2025-06-09T11:10:53.967",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107573,1749467453977,-875.29,0.00024657,2,"2025-06-09T11:10:53.977",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107574,1749467453986,-1383.42,0.00024657,2,"2025-06-09T11:10:53.986",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107575,1749467453995,-480.0,0.00024657,2,"2025-06-09T11:10:53.995",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107576,1749467454005,-674.7,0.00024657,2,"2025-06-09T11:10:54.005",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107577,1749467454014,-3019.42,0.00024657,2,"2025-06-09T11:10:54.014",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107578,1749467454023,-480.0,0.00024657,2,"2025-06-09T11:10:54.023",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107579,1749467454032,-483.78442438,0.00024657,2,"2025-06-09T11:10:54.032",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107580,1749467454042,-767.5,0.00024657,2,"2025-06-09T11:10:54.042",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107581,1749467454051,-2987.01,0.00024657,2,"2025-06-09T11:10:54.051",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107582,1749467454061,-872.18,0.00024657,2,"2025-06-09T11:10:54.061",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107583,1749467454071,-1344.66,0.00024657,2,"2025-06-09T11:10:54.071",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107584,1749467454081,-606.82,0.00024657,2,"2025-06-09T11:10:54.081",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107585,1749467454091,-1574.26,0.00024657,2,"2025-06-09T11:10:54.091",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107586,1749467454100,-607.38,0.00024657,2,"2025-06-09T11:10:54.100",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107587,1749467454109,-480.0,0.00024657,2,"2025-06-09T11:10:54.109",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107588,1749467454120,-314.19033185,0.00024657,2,"2025-06-09T11:10:54.120",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107589,1749467454130,-735.84,0.00024657,2,"2025-06-09T11:10:54.130",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107590,1749467454139,-1442.46,0.00024657,2,"2025-06-09T11:10:54.139",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107591,1749467454149,-809.97,0.00024657,2,"2025-06-09T11:10:54.149",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107592,1749467454161,-618.8,0.00024657,2,"2025-06-09T11:10:54.161",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107593,1749467454171,-1263.55,0.00024657,2,"2025-06-09T11:10:54.171",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107594,1749467454181,-1058.49,0.00024657,2,"2025-06-09T11:10:54.181",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107595,1749467454191,-480.0,0.00024657,2,"2025-06-09T11:10:54.191",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107596,1749467454202,-480.0,0.00024657,2,"2025-06-09T11:10:54.202",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107597,1749467454212,-480.0,0.00024657,2,"2025-06-09T11:10:54.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107598,1749467454222,-530.38,0.00024657,2,"2025-06-09T11:10:54.222",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107599,1749467454232,-1223.63,0.00024657,2,"2025-06-09T11:10:54.232",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107600,1749467454242,-605.91465972,0.00024657,2,"2025-06-09T11:10:54.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107601,1749467454252,-480.0,0.00024657,2,"2025-06-09T11:10:54.252",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107602,1749467454262,-1146.91,0.00024657,2,"2025-06-09T11:10:54.262",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107603,1749467454271,-1285.75,0.00024657,2,"2025-06-09T11:10:54.271",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107604,1749467454281,-480.0,0.00024657,2,"2025-06-09T11:10:54.281",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107605,1749467454291,-942.47,0.00024657,2,"2025-06-09T11:10:54.291",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107606,1749467454301,-1980.86,0.00024657,2,"2025-06-09T11:10:54.301",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107607,1749467454311,-485.07,0.00024657,2,"2025-06-09T11:10:54.311",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107608,1749467454322,-1095.79,0.00024657,2,"2025-06-09T11:10:54.322",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107609,1749467454332,-497.05,0.00024657,2,"2025-06-09T11:10:54.332",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107610,1749467454342,-1708.15,0.00024657,2,"2025-06-09T11:10:54.342",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107611,1749467454352,-480.0,0.00024657,2,"2025-06-09T11:10:54.352",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107612,1749467454362,-807.4,0.00024657,2,"2025-06-09T11:10:54.362",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107613,1749467454375,-461.6745686,0.00024657,2,"2025-06-09T11:10:54.375",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107614,1749467454384,-480.0,0.00024657,2,"2025-06-09T11:10:54.384",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107615,1749467454394,-1444.88,0.00024657,2,"2025-06-09T11:10:54.394",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107616,1749467454466,-1313.01,0.00024657,2,"2025-06-09T11:10:54.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107617,1749467454476,-1682.67,0.00024657,2,"2025-06-09T11:10:54.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107618,1749467454485,-480.0,0.00024657,2,"2025-06-09T11:10:54.485",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107619,1749467454493,-480.0,0.00024657,2,"2025-06-09T11:10:54.493",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107620,1749467454501,-2278.58,0.00024657,2,"2025-06-09T11:10:54.501",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107621,1749467454510,-480.0,0.00024657,2,"2025-06-09T11:10:54.510",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107622,1749467454518,-1818.04,0.00024657,2,"2025-06-09T11:10:54.518",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107623,1749467454527,-480.0,0.00024657,2,"2025-06-09T11:10:54.527",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107624,1749467454535,-480.0,0.00024657,2,"2025-06-09T11:10:54.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107625,1749467454543,-536.59,0.00024657,2,"2025-06-09T11:10:54.543",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107626,1749467454551,-975.65,0.00024657,2,"2025-06-09T11:10:54.551",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107627,1749467454559,-480.0,0.00024657,2,"2025-06-09T11:10:54.559",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107628,1749467454568,-731.9,0.00024657,2,"2025-06-09T11:10:54.568",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107629,1749467454578,-510.45,0.00024657,2,"2025-06-09T11:10:54.578",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107630,1749467454586,-480.0,0.00024657,2,"2025-06-09T11:10:54.586",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107631,1749467454594,-705.59,0.00024657,2,"2025-06-09T11:10:54.594",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107632,1749467454602,-1698.66,0.00024657,2,"2025-06-09T11:10:54.602",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107633,1749467454611,-480.0,0.00024657,2,"2025-06-09T11:10:54.611",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107634,1749467454621,-657.35,0.00024657,2,"2025-06-09T11:10:54.621",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107635,1749467454630,-887.04,0.00024657,2,"2025-06-09T11:10:54.630",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107636,1749467454640,-507.54,0.00024657,2,"2025-06-09T11:10:54.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107637,1749467454649,-574.68,0.00024657,2,"2025-06-09T11:10:54.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107638,1749467454659,-490.81,0.00024657,2,"2025-06-09T11:10:54.659",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107639,1749467454667,-646.2,0.00024657,2,"2025-06-09T11:10:54.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107640,1749467454677,-480.0,0.00024657,2,"2025-06-09T11:10:54.677",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107641,1749467454686,-458.93761496,0.00024657,2,"2025-06-09T11:10:54.686",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107642,1749467454695,-2133.36,0.00024657,2,"2025-06-09T11:10:54.695",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107643,1749467454704,-480.0,0.00024657,2,"2025-06-09T11:10:54.704",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107644,1749467454714,-3929.33,0.00024657,2,"2025-06-09T11:10:54.714",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107645,1749467454723,-1202.3,0.00024657,2,"2025-06-09T11:10:54.723",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107646,1749467454732,-823.05,0.00024657,2,"2025-06-09T11:10:54.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107647,1749467454742,-1235.84,0.00024657,2,"2025-06-09T11:10:54.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107648,1749467454751,-467.64773492,0.00024657,2,"2025-06-09T11:10:54.751",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107649,1749467454760,-573.71,0.00024657,2,"2025-06-09T11:10:54.760",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107650,1749467454769,-480.0,0.00024657,2,"2025-06-09T11:10:54.769",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107651,1749467454779,-1357.69,0.00024657,2,"2025-06-09T11:10:54.779",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107652,1749467454788,-2452.83,0.00024657,2,"2025-06-09T11:10:54.788",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107653,1749467454797,-1822.6,0.00024657,2,"2025-06-09T11:10:54.797",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107654,1749467454806,-1908.91,0.00024657,2,"2025-06-09T11:10:54.806",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107655,1749467454816,-683.03,0.00024657,2,"2025-06-09T11:10:54.816",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107656,1749467454825,-480.0,0.00024657,2,"2025-06-09T11:10:54.825",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107657,1749467454834,-897.53,0.00024657,2,"2025-06-09T11:10:54.834",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107658,1749467454843,-480.0,0.00024657,2,"2025-06-09T11:10:54.843",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107659,1749467454852,-1705.95,0.00024657,2,"2025-06-09T11:10:54.852",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107660,1749467454862,-480.0,0.00024657,2,"2025-06-09T11:10:54.862",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107661,1749467454872,-558.25,0.00024657,2,"2025-06-09T11:10:54.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107662,1749467454881,-480.0,0.00024657,2,"2025-06-09T11:10:54.881",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107663,1749467454891,-774.8,0.00024657,2,"2025-06-09T11:10:54.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107664,1749467454900,-767.98,0.00024657,2,"2025-06-09T11:10:54.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107665,1749467454909,-461.5921025,0.00024657,2,"2025-06-09T11:10:54.909",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107666,1749467454918,-480.0,0.00024657,2,"2025-06-09T11:10:54.918",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107667,1749467454927,-2089.01,0.00024657,2,"2025-06-09T11:10:54.927",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107668,1749467454936,-1397.47,0.00024657,2,"2025-06-09T11:10:54.936",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107669,1749467454945,-931.16,0.00024657,2,"2025-06-09T11:10:54.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107670,1749467454955,-480.0,0.00024657,2,"2025-06-09T11:10:54.955",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107671,1749467454964,-1599.14,0.00024657,2,"2025-06-09T11:10:54.964",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107672,1749467454973,-761.61,0.00024657,2,"2025-06-09T11:10:54.973",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107673,1749467454983,-633.28,0.00024657,2,"2025-06-09T11:10:54.983",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107674,1749467454992,-644.0,0.00024657,2,"2025-06-09T11:10:54.992",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107675,1749467455002,-877.16,0.00024657,2,"2025-06-09T11:10:55.002",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107676,1749467455011,-480.0,0.00024657,2,"2025-06-09T11:10:55.011",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107677,1749467455021,-774.21,0.00024657,2,"2025-06-09T11:10:55.021",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107678,1749467455030,-1493.93,0.00024657,2,"2025-06-09T11:10:55.030",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107679,1749467455040,-554.92,0.00024657,2,"2025-06-09T11:10:55.040",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107680,1749467455049,-528.04,0.00024657,2,"2025-06-09T11:10:55.049",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107681,1749467455059,-480.0,0.00024657,2,"2025-06-09T11:10:55.059",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107682,1749467455069,-654.96,0.00024657,2,"2025-06-09T11:10:55.069",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107683,1749467455078,-1337.67,0.00024657,2,"2025-06-09T11:10:55.078",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107684,1749467455087,-480.0,0.00024657,2,"2025-06-09T11:10:55.087",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107685,1749467455096,-1222.29,0.00024657,2,"2025-06-09T11:10:55.096",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107686,1749467455106,-480.0,0.00024657,2,"2025-06-09T11:10:55.106",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107687,1749467455115,-480.0,0.00024657,2,"2025-06-09T11:10:55.115",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107688,1749467455124,-1409.83,0.00024657,2,"2025-06-09T11:10:55.124",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107689,1749467455132,-701.79,0.00024657,2,"2025-06-09T11:10:55.132",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107690,1749467455139,-559.11,0.00024657,2,"2025-06-09T11:10:55.139",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107691,1749467455146,-717.62,0.00024657,2,"2025-06-09T11:10:55.146",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107692,1749467455155,-957.18,0.00024657,2,"2025-06-09T11:10:55.155",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107693,1749467455167,-922.55,0.00024657,2,"2025-06-09T11:10:55.167",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107694,1749467455176,-480.0,0.00024657,2,"2025-06-09T11:10:55.176",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107695,1749467455184,-759.00615293,0.00024658,2,"2025-06-09T11:10:55.184",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107696,1749467455194,-1000.0,0.00024658,2,"2025-06-09T11:10:55.194",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107697,1749467455203,-1275.0,0.00024658,120,"2025-06-09T11:10:55.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107698,1749467455212,-500.0,0.00024673,2,"2025-06-09T11:10:55.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107699,1749467455221,-1000.0,0.00024778,2,"2025-06-09T11:10:55.221",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107700,1749467455231,-1000.0,0.00024778,2,"2025-06-09T11:10:55.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107701,1749467455244,-1000.0,0.00024778,2,"2025-06-09T11:10:55.244",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107702,1749467455254,-1000.0,0.00024778,2,"2025-06-09T11:10:55.254",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107703,1749467455264,-500.0,0.00024799,2,"2025-06-09T11:10:55.264",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107704,1749467455273,-521.60350754,0.00024799,2,"2025-06-09T11:10:55.273",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107705,1749467455282,-351.61,0.00024799,2,"2025-06-09T11:10:55.282",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107706,1749467455292,-500.0,0.00024799,2,"2025-06-09T11:10:55.292",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107707,1749467455301,-833.29909032,0.000248,3,"2025-06-09T11:10:55.301",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107708,1749467455311,-833.29909032,0.000248,3,"2025-06-09T11:10:55.311",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107709,1749467455319,-833.29909032,0.000248,3,"2025-06-09T11:10:55.319",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107710,1749467455326,-619424.944343,0.000248,3,"2025-06-09T11:10:55.326",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107711,1749467455335,-833.29909032,0.000248,3,"2025-06-09T11:10:55.335",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107712,1749467455343,-5804.85401955,0.00024825,2,"2025-06-09T11:10:55.343",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107713,1749467455352,-948.39,0.00024887,2,"2025-06-09T11:10:55.352",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107714,1749467455361,-500.0,0.00024899,2,"2025-06-09T11:10:55.361",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107715,1749467455371,-113147.270386,0.000249,3,"2025-06-09T11:10:55.371",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107716,1749467455380,-213.37586264,0.000249,12,"2025-06-09T11:10:55.380",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107717,1749467455390,-1000.0,0.00024915,2,"2025-06-09T11:10:55.390",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107718,1749467455399,-1000.0,0.00024915,2,"2025-06-09T11:10:55.399",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107719,1749467455408,-1000.0,0.00024915,2,"2025-06-09T11:10:55.408",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107720,1749467455417,-1000.0,0.00024915,2,"2025-06-09T11:10:55.417",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107721,1749467455427,-1000.0,0.00025052,2,"2025-06-09T11:10:55.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107722,1749467455436,-1000.0,0.00025052,2,"2025-06-09T11:10:55.436",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107723,1749467455446,-1000.0,0.00025052,2,"2025-06-09T11:10:55.446",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107724,1749467455455,-1000.0,0.00025052,2,"2025-06-09T11:10:55.455",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107725,1749467455464,-200.0,0.000251,7,"2025-06-09T11:10:55.464",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107726,1749467455474,-1000.0,0.00025464,2,"2025-06-09T11:10:55.474",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107727,1749467455483,-1600.0,0.00025781,120,"2025-06-09T11:10:55.483",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107728,1749467455492,-1036.70095268,0.00025864,2,"2025-06-09T11:10:55.492",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107729,1749467455501,-2000.0,0.00026,2,"2025-06-09T11:10:55.501",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107730,1749467455510,-1109.89,0.00026074,2,"2025-06-09T11:10:55.510",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107731,1749467455519,-1333.0,0.00026137,120,"2025-06-09T11:10:55.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107732,1749467455528,-351.61,0.00026169,2,"2025-06-09T11:10:55.528",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107733,1749467455537,-500.0,0.00026282,120,"2025-06-09T11:10:55.537",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107734,1749467455546,-2000.0,0.00026313,60,"2025-06-09T11:10:55.546",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107735,1749467455555,-5804.85401955,0.00026504,2,"2025-06-09T11:10:55.555",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107736,1749467455564,-333.0,0.00026676,2,"2025-06-09T11:10:55.564",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107737,1749467455573,-532.37269024,0.00026694,2,"2025-06-09T11:10:55.573",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107738,1749467455582,-500.0,0.00026808,2,"2025-06-09T11:10:55.582",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107739,1749467455592,-252.94647335,0.00026946,2,"2025-06-09T11:10:55.592",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107740,1749467455601,-800.0,0.00026986,120,"2025-06-09T11:10:55.601",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107741,1749467455611,-800.0,0.00026986,120,"2025-06-09T11:10:55.611",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107742,1749467455622,-154.769397,0.00027,2,"2025-06-09T11:10:55.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107743,1749467455631,-708.19,0.000271,31,"2025-06-09T11:10:55.631",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107744,1749467455640,-708.19,0.000271,31,"2025-06-09T11:10:55.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107745,1749467455649,-708.19,0.000271,31,"2025-06-09T11:10:55.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107746,1749467455658,-708.19,0.000271,31,"2025-06-09T11:10:55.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107747,1749467455667,-708.19,0.000271,31,"2025-06-09T11:10:55.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107748,1749467455677,-708.19,0.000271,31,"2025-06-09T11:10:55.677",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107749,1749467455686,-708.19,0.000271,31,"2025-06-09T11:10:55.686",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107750,1749467455694,-708.19,0.000271,31,"2025-06-09T11:10:55.694",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107751,1749467455703,-708.19,0.000271,31,"2025-06-09T11:10:55.703",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107752,1749467455712,-708.19,0.000271,31,"2025-06-09T11:10:55.712",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107753,1749467455721,-708.19,0.000271,31,"2025-06-09T11:10:55.721",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107754,1749467455730,-708.19,0.000271,31,"2025-06-09T11:10:55.730",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107755,1749467455740,-708.19,0.000271,31,"2025-06-09T11:10:55.740",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107756,1749467455749,-708.19,0.000271,31,"2025-06-09T11:10:55.749",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107757,1749467455759,-708.19,0.000271,31,"2025-06-09T11:10:55.759",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107758,1749467455768,-708.19,0.000271,31,"2025-06-09T11:10:55.768",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107759,1749467455777,-708.19,0.000271,31,"2025-06-09T11:10:55.777",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107760,1749467455787,-708.19,0.000271,31,"2025-06-09T11:10:55.787",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107761,1749467455796,-708.19,0.000271,31,"2025-06-09T11:10:55.796",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107762,1749467455805,-708.19,0.000271,31,"2025-06-09T11:10:55.805",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107763,1749467455814,-708.19,0.000271,31,"2025-06-09T11:10:55.814",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107764,1749467455823,-708.19,0.000271,31,"2025-06-09T11:10:55.823",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107765,1749467455832,-708.19,0.000271,31,"2025-06-09T11:10:55.832",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107766,1749467455841,-708.19,0.000271,31,"2025-06-09T11:10:55.841",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107767,1749467455850,-153.0,0.00027123,2,"2025-06-09T11:10:55.850",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107768,1749467455859,-153.0,0.00027123,2,"2025-06-09T11:10:55.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107769,1749467455868,-153.0,0.00027123,2,"2025-06-09T11:10:55.868",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107770,1749467455877,-153.0,0.00027123,2,"2025-06-09T11:10:55.877",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107771,1749467455886,-948.39,0.00027151,2,"2025-06-09T11:10:55.886",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107772,1749467455895,-1036.70095268,0.00027213,2,"2025-06-09T11:10:55.895",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107773,1749467455904,-633.1484838,0.00027386,2,"2025-06-09T11:10:55.904",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107774,1749467455913,-833.29909032,0.0002739,3,"2025-06-09T11:10:55.913",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107775,1749467455923,-480.0,0.00027397,2,"2025-06-09T11:10:55.923",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107776,1749467455932,-443.60765497,0.00027397,2,"2025-06-09T11:10:55.932",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107777,1749467455941,-380.0,0.00027397,2,"2025-06-09T11:10:55.941",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107778,1749467455951,-344.7976215,0.00027397,2,"2025-06-09T11:10:55.951",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107779,1749467455960,-480.0,0.00027397,2,"2025-06-09T11:10:55.960",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107780,1749467455969,-480.0,0.00027397,2,"2025-06-09T11:10:55.969",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107781,1749467455979,-480.0,0.00027397,2,"2025-06-09T11:10:55.979",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107782,1749467455989,-480.0,0.00027397,2,"2025-06-09T11:10:55.989",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107783,1749467455998,-758.31,0.00027397,2,"2025-06-09T11:10:55.998",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107784,1749467456007,-480.0,0.00027397,2,"2025-06-09T11:10:56.007",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107785,1749467456017,-593.76,0.00027397,2,"2025-06-09T11:10:56.017",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107786,1749467456027,-480.0,0.00027397,2,"2025-06-09T11:10:56.027",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107787,1749467456036,-480.0,0.00027397,2,"2025-06-09T11:10:56.036",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107788,1749467456046,-527.06,0.00027397,2,"2025-06-09T11:10:56.046",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107789,1749467456055,-480.0,0.00027397,2,"2025-06-09T11:10:56.055",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107790,1749467456064,-752.26,0.00027397,2,"2025-06-09T11:10:56.064",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107791,1749467456073,-480.0,0.00027397,2,"2025-06-09T11:10:56.073",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107792,1749467456082,-467.87319156,0.00027397,2,"2025-06-09T11:10:56.082",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107793,1749467456091,-480.0,0.00027397,2,"2025-06-09T11:10:56.091",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107794,1749467456100,-480.0,0.00027397,2,"2025-06-09T11:10:56.100",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107795,1749467456110,-480.0,0.00027397,2,"2025-06-09T11:10:56.110",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107796,1749467456119,-480.0,0.00027397,2,"2025-06-09T11:10:56.119",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107797,1749467456128,-570.48,0.00027397,2,"2025-06-09T11:10:56.128",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107798,1749467456137,-500.0,0.00027397,2,"2025-06-09T11:10:56.137",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107799,1749467456146,-480.0,0.00027397,2,"2025-06-09T11:10:56.146",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107800,1749467456156,-166.55048237,0.00027397,2,"2025-06-09T11:10:56.156",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107801,1749467456169,-480.0,0.00027397,2,"2025-06-09T11:10:56.169",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107802,1749467456178,-480.0,0.00027397,2,"2025-06-09T11:10:56.178",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107803,1749467456187,-480.0,0.00027397,2,"2025-06-09T11:10:56.187",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107804,1749467456197,-480.0,0.00027397,2,"2025-06-09T11:10:56.197",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107805,1749467456206,-480.0,0.00027397,2,"2025-06-09T11:10:56.206",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107806,1749467456215,-480.0,0.00027397,2,"2025-06-09T11:10:56.215",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107807,1749467456224,-480.0,0.00027397,2,"2025-06-09T11:10:56.224",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107808,1749467456236,-480.0,0.00027397,2,"2025-06-09T11:10:56.236",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107809,1749467456245,-795.43,0.00027397,2,"2025-06-09T11:10:56.245",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107810,1749467456254,-579.59,0.00027397,2,"2025-06-09T11:10:56.254",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107811,1749467456264,-209.34011487,0.00027397,2,"2025-06-09T11:10:56.264",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107812,1749467456274,-1024.32,0.00027397,2,"2025-06-09T11:10:56.274",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107813,1749467456283,-480.0,0.00027397,2,"2025-06-09T11:10:56.283",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107814,1749467456295,-480.0,0.00027397,2,"2025-06-09T11:10:56.295",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107815,1749467456307,-798.33,0.00027397,2,"2025-06-09T11:10:56.307",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107816,1749467456317,-480.0,0.00027397,2,"2025-06-09T11:10:56.317",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107817,1749467456328,-1145.79,0.00027397,2,"2025-06-09T11:10:56.328",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107818,1749467456337,-613.4,0.00027397,2,"2025-06-09T11:10:56.337",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107819,1749467456347,-480.0,0.00027397,2,"2025-06-09T11:10:56.347",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107820,1749467456358,-621.53,0.00027397,2,"2025-06-09T11:10:56.358",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107821,1749467456368,-480.0,0.00027397,2,"2025-06-09T11:10:56.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107822,1749467456378,-480.0,0.00027397,2,"2025-06-09T11:10:56.378",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107823,1749467456388,-480.0,0.00027397,2,"2025-06-09T11:10:56.388",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107824,1749467456397,-480.0,0.00027397,2,"2025-06-09T11:10:56.397",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107825,1749467456407,-480.0,0.00027397,2,"2025-06-09T11:10:56.407",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107826,1749467456416,-1390.49,0.00027397,2,"2025-06-09T11:10:56.416",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107827,1749467456426,-666.6,0.00027397,2,"2025-06-09T11:10:56.426",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107828,1749467456435,-480.0,0.00027397,2,"2025-06-09T11:10:56.435",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107829,1749467456444,-480.0,0.00027397,2,"2025-06-09T11:10:56.444",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107830,1749467456454,-480.0,0.00027397,2,"2025-06-09T11:10:56.454",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107831,1749467456463,-590.55,0.00027397,2,"2025-06-09T11:10:56.463",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107832,1749467456472,-480.0,0.00027397,2,"2025-06-09T11:10:56.472",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107833,1749467456482,-483.01,0.00027397,2,"2025-06-09T11:10:56.482",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107834,1749467456491,-480.0,0.00027397,2,"2025-06-09T11:10:56.491",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107835,1749467456501,-1003.98,0.00027397,2,"2025-06-09T11:10:56.501",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107836,1749467456514,-480.0,0.00027397,2,"2025-06-09T11:10:56.514",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107837,1749467456523,-480.0,0.00027397,2,"2025-06-09T11:10:56.523",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107838,1749467456532,-480.0,0.00027397,2,"2025-06-09T11:10:56.532",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107839,1749467456541,-480.0,0.00027397,2,"2025-06-09T11:10:56.541",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107840,1749467456551,-480.0,0.00027397,2,"2025-06-09T11:10:56.551",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107841,1749467456560,-479.20329214,0.00027397,2,"2025-06-09T11:10:56.560",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107842,1749467456570,-464.15702106,0.00027397,2,"2025-06-09T11:10:56.570",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107843,1749467456579,-480.0,0.00027397,2,"2025-06-09T11:10:56.579",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107844,1749467456589,-1548.57,0.00027397,2,"2025-06-09T11:10:56.589",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107845,1749467456598,-480.0,0.00027397,2,"2025-06-09T11:10:56.598",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107846,1749467456607,-1152.84,0.00027397,2,"2025-06-09T11:10:56.607",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107847,1749467456617,-480.0,0.00027397,2,"2025-06-09T11:10:56.617",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107848,1749467456628,-480.0,0.00027397,2,"2025-06-09T11:10:56.628",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107849,1749467456638,-480.0,0.00027397,2,"2025-06-09T11:10:56.638",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107850,1749467456648,-868.27,0.00027397,2,"2025-06-09T11:10:56.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107851,1749467456657,-480.0,0.00027397,2,"2025-06-09T11:10:56.657",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107852,1749467456667,-250.0,0.00027397,2,"2025-06-09T11:10:56.667",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107853,1749467456676,-658.72,0.00027397,2,"2025-06-09T11:10:56.676",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107854,1749467456686,-712.4,0.00027397,2,"2025-06-09T11:10:56.686",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107855,1749467456695,-480.0,0.00027397,2,"2025-06-09T11:10:56.695",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107856,1749467456704,-424.0995654,0.00027397,2,"2025-06-09T11:10:56.704",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107857,1749467456714,-1162.05,0.00027397,2,"2025-06-09T11:10:56.714",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107858,1749467456723,-480.0,0.00027397,2,"2025-06-09T11:10:56.723",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107859,1749467456732,-681.29,0.00027397,2,"2025-06-09T11:10:56.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107860,1749467456741,-681.29,0.00027397,2,"2025-06-09T11:10:56.741",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107861,1749467456751,-681.29,0.00027397,2,"2025-06-09T11:10:56.751",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107862,1749467456760,-480.0,0.00027397,2,"2025-06-09T11:10:56.760",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107863,1749467456771,-451.63024177,0.00027397,2,"2025-06-09T11:10:56.771",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107864,1749467456780,-480.0,0.00027397,2,"2025-06-09T11:10:56.780",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107865,1749467456789,-480.0,0.00027397,2,"2025-06-09T11:10:56.789",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107866,1749467456798,-480.0,0.00027397,2,"2025-06-09T11:10:56.798",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107867,1749467456807,-480.0,0.00027397,2,"2025-06-09T11:10:56.807",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107868,1749467456816,-480.0,0.00027397,2,"2025-06-09T11:10:56.816",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107869,1749467456825,-480.0,0.00027397,2,"2025-06-09T11:10:56.825",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107870,1749467456834,-1413.78,0.00027397,2,"2025-06-09T11:10:56.834",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107871,1749467456844,-480.0,0.00027397,2,"2025-06-09T11:10:56.844",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107872,1749467456853,-767.19,0.00027397,2,"2025-06-09T11:10:56.853",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107873,1749467456862,-1260.16,0.00027397,2,"2025-06-09T11:10:56.862",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107874,1749467456873,-480.0,0.00027397,2,"2025-06-09T11:10:56.873",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107875,1749467456882,-809.2,0.00027397,2,"2025-06-09T11:10:56.882",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107876,1749467456892,-480.0,0.00027397,2,"2025-06-09T11:10:56.892",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107877,1749467456900,-480.0,0.00027397,2,"2025-06-09T11:10:56.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107878,1749467456909,-571.84,0.00027397,2,"2025-06-09T11:10:56.909",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107879,1749467456919,-480.0,0.00027397,2,"2025-06-09T11:10:56.919",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107880,1749467456928,-572.83,0.00027397,2,"2025-06-09T11:10:56.928",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107881,1749467456937,-480.0,0.00027397,2,"2025-06-09T11:10:56.937",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107882,1749467456946,-480.0,0.00027397,2,"2025-06-09T11:10:56.946",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107883,1749467456955,-480.0,0.00027397,2,"2025-06-09T11:10:56.955",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107884,1749467456964,-889.69,0.00027397,2,"2025-06-09T11:10:56.964",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107885,1749467456974,-480.0,0.00027397,2,"2025-06-09T11:10:56.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107886,1749467456983,-480.0,0.00027397,2,"2025-06-09T11:10:56.983",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107887,1749467456992,-480.0,0.00027397,2,"2025-06-09T11:10:56.992",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107888,1749467457001,-1751.09,0.00027397,2,"2025-06-09T11:10:57.001",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107889,1749467457011,-714.09,0.00027397,2,"2025-06-09T11:10:57.011",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107890,1749467457020,-480.0,0.00027397,2,"2025-06-09T11:10:57.020",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107891,1749467457030,-603.4,0.00027397,2,"2025-06-09T11:10:57.030",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107892,1749467457039,-318.51883787,0.00027397,2,"2025-06-09T11:10:57.039",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107893,1749467457049,-480.0,0.00027397,2,"2025-06-09T11:10:57.049",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107894,1749467457058,-993.71,0.00027397,2,"2025-06-09T11:10:57.058",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107895,1749467457068,-480.0,0.00027397,2,"2025-06-09T11:10:57.068",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107896,1749467457077,-222.15729077,0.00027397,2,"2025-06-09T11:10:57.077",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107897,1749467457086,-480.0,0.00027397,2,"2025-06-09T11:10:57.086",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107898,1749467457096,-480.0,0.00027397,2,"2025-06-09T11:10:57.096",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107899,1749467457105,-480.0,0.00027397,2,"2025-06-09T11:10:57.105",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107900,1749467457115,-480.0,0.00027397,2,"2025-06-09T11:10:57.115",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107901,1749467457124,-480.0,0.00027397,2,"2025-06-09T11:10:57.124",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107902,1749467457133,-1195.03,0.00027397,2,"2025-06-09T11:10:57.133",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107903,1749467457143,-480.0,0.00027397,2,"2025-06-09T11:10:57.143",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107904,1749467457152,-480.0,0.00027397,2,"2025-06-09T11:10:57.152",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107905,1749467457164,-1015.33,0.00027397,2,"2025-06-09T11:10:57.164",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107906,1749467457173,-508.78716392,0.00027397,2,"2025-06-09T11:10:57.173",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107907,1749467457183,-480.0,0.00027397,2,"2025-06-09T11:10:57.183",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107908,1749467457192,-480.0,0.00027397,2,"2025-06-09T11:10:57.192",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107909,1749467457203,-726.34,0.00027397,2,"2025-06-09T11:10:57.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107910,1749467457212,-480.0,0.00027397,2,"2025-06-09T11:10:57.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107911,1749467457221,-483.51,0.00027397,2,"2025-06-09T11:10:57.221",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107912,1749467457231,-572.87,0.00027397,2,"2025-06-09T11:10:57.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107913,1749467457242,-1308.47,0.00027397,2,"2025-06-09T11:10:57.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107914,1749467457251,-768.64,0.00027397,2,"2025-06-09T11:10:57.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107915,1749467457262,-590.83,0.00027397,2,"2025-06-09T11:10:57.262",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107916,1749467457271,-590.83,0.00027397,2,"2025-06-09T11:10:57.271",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107917,1749467457281,-590.83,0.00027397,2,"2025-06-09T11:10:57.281",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107918,1749467457294,-480.0,0.00027397,2,"2025-06-09T11:10:57.294",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107919,1749467457304,-2075.41541554,0.00027397,2,"2025-06-09T11:10:57.304",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107920,1749467457313,-484.49,0.00027397,2,"2025-06-09T11:10:57.313",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107921,1749467457323,-480.0,0.00027397,2,"2025-06-09T11:10:57.323",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107922,1749467457332,-480.0,0.00027397,2,"2025-06-09T11:10:57.332",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107923,1749467457342,-480.0,0.00027397,2,"2025-06-09T11:10:57.342",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107924,1749467457351,-300.0,0.00027397,2,"2025-06-09T11:10:57.351",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107925,1749467457361,-509.09,0.00027397,2,"2025-06-09T11:10:57.361",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107926,1749467457370,-480.0,0.00027397,2,"2025-06-09T11:10:57.370",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107927,1749467457380,-480.0,0.00027397,2,"2025-06-09T11:10:57.380",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107928,1749467457389,-480.0,0.00027397,2,"2025-06-09T11:10:57.389",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107929,1749467457399,-480.0,0.00027397,2,"2025-06-09T11:10:57.399",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107930,1749467457408,-1082.46,0.00027397,2,"2025-06-09T11:10:57.408",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107931,1749467457418,-1180.2,0.00027397,2,"2025-06-09T11:10:57.418",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107932,1749467457427,-613.24,0.00027397,2,"2025-06-09T11:10:57.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107933,1749467457437,-553.03,0.00027397,2,"2025-06-09T11:10:57.437",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107934,1749467457447,-480.0,0.00027397,2,"2025-06-09T11:10:57.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107935,1749467457456,-480.0,0.00027397,2,"2025-06-09T11:10:57.456",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107936,1749467457466,-1162.79,0.00027397,2,"2025-06-09T11:10:57.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107937,1749467457476,-480.0,0.00027397,2,"2025-06-09T11:10:57.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107938,1749467457486,-480.0,0.00027397,2,"2025-06-09T11:10:57.486",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107939,1749467457496,-480.0,0.00027397,2,"2025-06-09T11:10:57.496",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107940,1749467457506,-480.0,0.00027397,2,"2025-06-09T11:10:57.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107941,1749467457515,-480.0,0.00027397,2,"2025-06-09T11:10:57.515",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107942,1749467457525,-1574.4,0.00027397,2,"2025-06-09T11:10:57.525",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107943,1749467457535,-1404.78,0.00027397,2,"2025-06-09T11:10:57.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107944,1749467457544,-480.0,0.00027397,2,"2025-06-09T11:10:57.544",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107945,1749467457553,-480.0,0.00027397,2,"2025-06-09T11:10:57.553",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107946,1749467457562,-480.0,0.00027397,2,"2025-06-09T11:10:57.562",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107947,1749467457571,-553.5,0.00027397,2,"2025-06-09T11:10:57.571",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107948,1749467457580,-595.47,0.00027397,2,"2025-06-09T11:10:57.580",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107949,1749467457590,-480.0,0.00027397,2,"2025-06-09T11:10:57.590",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107950,1749467457599,-543.42703624,0.00027397,2,"2025-06-09T11:10:57.599",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107951,1749467457609,-480.0,0.00027397,2,"2025-06-09T11:10:57.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107952,1749467457618,-480.0,0.00027397,2,"2025-06-09T11:10:57.618",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107953,1749467457629,-480.0,0.00027397,2,"2025-06-09T11:10:57.629",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107954,1749467457638,-1368.39,0.00027397,2,"2025-06-09T11:10:57.638",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107955,1749467457647,-604.11422847,0.00027397,2,"2025-06-09T11:10:57.647",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107956,1749467457656,-480.0,0.00027397,2,"2025-06-09T11:10:57.656",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107957,1749467457665,-480.0,0.00027397,2,"2025-06-09T11:10:57.665",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107958,1749467457675,-480.0,0.00027397,2,"2025-06-09T11:10:57.675",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107959,1749467457684,-480.0,0.00027397,2,"2025-06-09T11:10:57.684",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107960,1749467457694,-480.0,0.00027397,2,"2025-06-09T11:10:57.694",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107961,1749467457704,-480.0,0.00027397,2,"2025-06-09T11:10:57.704",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107962,1749467457713,-672.49,0.00027397,2,"2025-06-09T11:10:57.713",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107963,1749467457723,-480.0,0.00027397,2,"2025-06-09T11:10:57.723",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107964,1749467457732,-484.35,0.00027397,2,"2025-06-09T11:10:57.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107965,1749467457742,-480.0,0.00027397,2,"2025-06-09T11:10:57.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107966,1749467457752,-480.0,0.00027397,2,"2025-06-09T11:10:57.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107967,1749467457761,-750.53,0.00027397,2,"2025-06-09T11:10:57.761",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107968,1749467457771,-179.87,0.00027397,2,"2025-06-09T11:10:57.771",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107969,1749467457780,-683.08,0.00027397,2,"2025-06-09T11:10:57.780",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107970,1749467457790,-480.0,0.00027397,2,"2025-06-09T11:10:57.790",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107971,1749467457800,-480.0,0.00027397,2,"2025-06-09T11:10:57.800",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107972,1749467457810,-678.54,0.00027397,2,"2025-06-09T11:10:57.810",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107973,1749467457819,-480.0,0.00027397,2,"2025-06-09T11:10:57.819",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107974,1749467457829,-480.0,0.00027397,2,"2025-06-09T11:10:57.829",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107975,1749467457838,-480.0,0.00027397,2,"2025-06-09T11:10:57.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107976,1749467457848,-516.27,0.00027397,2,"2025-06-09T11:10:57.848",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107977,1749467457857,-618.68,0.00027397,2,"2025-06-09T11:10:57.857",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107978,1749467457867,-480.0,0.00027397,2,"2025-06-09T11:10:57.867",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107979,1749467457877,-480.0,0.00027397,2,"2025-06-09T11:10:57.877",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107980,1749467457887,-1596.5,0.00027397,2,"2025-06-09T11:10:57.887",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107981,1749467457897,-480.0,0.00027397,2,"2025-06-09T11:10:57.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107982,1749467457907,-480.0,0.00027397,2,"2025-06-09T11:10:57.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107983,1749467457916,-963.2,0.00027397,2,"2025-06-09T11:10:57.916",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107984,1749467457925,-751.13,0.00027397,2,"2025-06-09T11:10:57.925",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107985,1749467457935,-480.0,0.00027397,2,"2025-06-09T11:10:57.935",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107986,1749467457944,-480.0,0.00027397,2,"2025-06-09T11:10:57.944",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107987,1749467457954,-480.0,0.00027397,2,"2025-06-09T11:10:57.954",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107988,1749467457963,-480.0,0.00027397,2,"2025-06-09T11:10:57.963",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107989,1749467457973,-480.0,0.00027397,2,"2025-06-09T11:10:57.973",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107990,1749467457983,-701.92,0.00027397,2,"2025-06-09T11:10:57.983",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107991,1749467457992,-478.66531887,0.00027397,2,"2025-06-09T11:10:57.992",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107992,1749467458002,-480.0,0.00027397,2,"2025-06-09T11:10:58.002",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107993,1749467458012,-480.0,0.00027397,2,"2025-06-09T11:10:58.012",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107994,1749467458021,-480.0,0.00027397,2,"2025-06-09T11:10:58.021",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107995,1749467458031,-571.45,0.00027397,2,"2025-06-09T11:10:58.031",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107996,1749467458040,-480.0,0.00027397,2,"2025-06-09T11:10:58.040",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107997,1749467458050,-985.49,0.00027397,2,"2025-06-09T11:10:58.050",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107998,1749467458059,-848.03,0.00027397,2,"2025-06-09T11:10:58.059",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365107999,1749467458069,-812.41,0.00027397,2,"2025-06-09T11:10:58.069",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108000,1749467458078,-410.94815683,0.00027397,2,"2025-06-09T11:10:58.078",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108001,1749467458088,-609.71940111,0.00027397,2,"2025-06-09T11:10:58.088",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108002,1749467458097,-480.0,0.00027397,2,"2025-06-09T11:10:58.097",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108003,1749467458107,-480.0,0.00027397,2,"2025-06-09T11:10:58.107",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108004,1749467458116,-480.0,0.00027397,2,"2025-06-09T11:10:58.116",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108005,1749467458126,-694.25,0.00027397,2,"2025-06-09T11:10:58.126",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108006,1749467458135,-607.16,0.00027397,2,"2025-06-09T11:10:58.135",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108007,1749467458145,-1593.32,0.00027397,2,"2025-06-09T11:10:58.145",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108008,1749467458155,-480.0,0.00027397,2,"2025-06-09T11:10:58.155",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108009,1749467458169,-480.0,0.00027397,2,"2025-06-09T11:10:58.169",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108010,1749467458179,-929.53,0.00027397,2,"2025-06-09T11:10:58.179",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108011,1749467458188,-480.0,0.00027397,2,"2025-06-09T11:10:58.188",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108012,1749467458198,-480.0,0.00027397,2,"2025-06-09T11:10:58.198",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108013,1749467458208,-216.59019525,0.00027397,2,"2025-06-09T11:10:58.208",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108014,1749467458219,-480.0,0.00027397,2,"2025-06-09T11:10:58.219",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108015,1749467458229,-480.0,0.00027397,2,"2025-06-09T11:10:58.229",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108016,1749467458240,-480.0,0.00027397,2,"2025-06-09T11:10:58.240",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108017,1749467458251,-480.0,0.00027397,2,"2025-06-09T11:10:58.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108018,1749467458261,-778.0,0.00027397,2,"2025-06-09T11:10:58.261",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108019,1749467458271,-775.36,0.00027397,2,"2025-06-09T11:10:58.271",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108020,1749467458281,-169.68373153,0.00027397,2,"2025-06-09T11:10:58.281",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108021,1749467458290,-200.56707478,0.00027397,2,"2025-06-09T11:10:58.290",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108022,1749467458300,-480.0,0.00027397,2,"2025-06-09T11:10:58.300",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108023,1749467458309,-495.79171895,0.00027397,2,"2025-06-09T11:10:58.309",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108024,1749467458319,-914.16,0.00027397,2,"2025-06-09T11:10:58.319",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108025,1749467458329,-525.31,0.00027397,2,"2025-06-09T11:10:58.329",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108026,1749467458339,-480.0,0.00027397,2,"2025-06-09T11:10:58.339",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108027,1749467458349,-665.27,0.00027397,2,"2025-06-09T11:10:58.349",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108028,1749467458360,-480.0,0.00027397,2,"2025-06-09T11:10:58.360",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108029,1749467458369,-746.05,0.00027397,2,"2025-06-09T11:10:58.369",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108030,1749467458379,-820.23,0.00027397,2,"2025-06-09T11:10:58.379",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108031,1749467458388,-2259.36,0.00027397,2,"2025-06-09T11:10:58.388",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108032,1749467458398,-480.0,0.00027397,2,"2025-06-09T11:10:58.398",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108033,1749467458408,-1295.49,0.00027397,2,"2025-06-09T11:10:58.408",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108034,1749467458417,-480.0,0.00027397,2,"2025-06-09T11:10:58.417",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108035,1749467458428,-480.0,0.00027397,2,"2025-06-09T11:10:58.428",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108036,1749467458438,-1732.0,0.00027397,2,"2025-06-09T11:10:58.438",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108037,1749467458447,-480.0,0.00027397,2,"2025-06-09T11:10:58.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108038,1749467458457,-1848.92,0.00027397,2,"2025-06-09T11:10:58.457",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108039,1749467458466,-990.87,0.00027397,2,"2025-06-09T11:10:58.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108040,1749467458479,-586.59,0.00027397,2,"2025-06-09T11:10:58.479",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108041,1749467458628,-1356.93,0.00027397,2,"2025-06-09T11:10:58.628",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108042,1749467458639,-1000.0,0.00027397,2,"2025-06-09T11:10:58.639",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108043,1749467458648,-3717.07,0.00027397,2,"2025-06-09T11:10:58.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108044,1749467458659,-480.0,0.00027397,2,"2025-06-09T11:10:58.659",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108045,1749467458669,-772.28,0.00027397,2,"2025-06-09T11:10:58.669",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108046,1749467458679,-480.0,0.00027397,2,"2025-06-09T11:10:58.679",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108047,1749467458689,-480.0,0.00027397,2,"2025-06-09T11:10:58.689",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108048,1749467458699,-480.0,0.00027397,2,"2025-06-09T11:10:58.699",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108049,1749467458710,-480.0,0.00027397,2,"2025-06-09T11:10:58.710",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108050,1749467458720,-802.39,0.00027397,2,"2025-06-09T11:10:58.720",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108051,1749467458730,-583.65,0.00027397,2,"2025-06-09T11:10:58.730",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108052,1749467458740,-505.76378479,0.00027397,2,"2025-06-09T11:10:58.740",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108053,1749467458749,-575.9,0.00027397,2,"2025-06-09T11:10:58.749",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108054,1749467458759,-480.0,0.00027397,2,"2025-06-09T11:10:58.759",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108055,1749467458769,-570.51,0.00027397,2,"2025-06-09T11:10:58.769",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108056,1749467458779,-3228.84,0.00027397,2,"2025-06-09T11:10:58.779",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108057,1749467458788,-286.3187913,0.00027397,2,"2025-06-09T11:10:58.788",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108058,1749467458797,-784.8,0.00027397,2,"2025-06-09T11:10:58.797",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108059,1749467458806,-547.07,0.00027397,2,"2025-06-09T11:10:58.806",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108060,1749467458817,-763.27,0.00027397,2,"2025-06-09T11:10:58.817",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108061,1749467458826,-480.0,0.00027397,2,"2025-06-09T11:10:58.826",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108062,1749467458836,-600.0,0.00027397,30,"2025-06-09T11:10:58.836",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108063,1749467458846,-600.0,0.00027397,30,"2025-06-09T11:10:58.846",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108064,1749467458856,-480.0,0.00027397,2,"2025-06-09T11:10:58.856",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108065,1749467458865,-600.0,0.00027397,30,"2025-06-09T11:10:58.865",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108066,1749467458875,-480.0,0.00027397,2,"2025-06-09T11:10:58.875",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108067,1749467458885,-1534.26,0.00027397,2,"2025-06-09T11:10:58.885",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108068,1749467458894,-773.54,0.00027397,2,"2025-06-09T11:10:58.894",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108069,1749467458904,-480.0,0.00027397,2,"2025-06-09T11:10:58.904",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108070,1749467458914,-502.44,0.00027397,2,"2025-06-09T11:10:58.914",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108071,1749467458924,-480.0,0.00027397,2,"2025-06-09T11:10:58.924",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108072,1749467458934,-1170.03,0.00027397,2,"2025-06-09T11:10:58.934",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108073,1749467458943,-480.0,0.00027397,2,"2025-06-09T11:10:58.943",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108074,1749467458953,-3012.44,0.00027397,2,"2025-06-09T11:10:58.953",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108075,1749467458962,-480.0,0.00027397,2,"2025-06-09T11:10:58.962",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108076,1749467458972,-512.4,0.00027397,2,"2025-06-09T11:10:58.972",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108077,1749467458981,-480.0,0.00027397,2,"2025-06-09T11:10:58.981",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108078,1749467458991,-480.0,0.00027397,2,"2025-06-09T11:10:58.991",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108079,1749467459001,-1442.87,0.00027397,2,"2025-06-09T11:10:59.001",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108080,1749467459011,-1519.91,0.00027397,2,"2025-06-09T11:10:59.011",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108081,1749467459020,-480.0,0.00027397,2,"2025-06-09T11:10:59.020",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108082,1749467459029,-480.0,0.00027397,2,"2025-06-09T11:10:59.029",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108083,1749467459039,-480.0,0.00027397,2,"2025-06-09T11:10:59.039",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108084,1749467459048,-891.08,0.00027397,2,"2025-06-09T11:10:59.048",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108085,1749467459058,-480.0,0.00027397,2,"2025-06-09T11:10:59.058",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108086,1749467459068,-480.0,0.00027397,2,"2025-06-09T11:10:59.068",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108087,1749467459078,-480.0,0.00027397,2,"2025-06-09T11:10:59.078",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108088,1749467459088,-1678.45,0.00027397,2,"2025-06-09T11:10:59.088",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108089,1749467459098,-1398.24,0.00027397,2,"2025-06-09T11:10:59.098",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108090,1749467459108,-1165.26,0.00027397,2,"2025-06-09T11:10:59.108",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108091,1749467459117,-593.04385352,0.00027397,2,"2025-06-09T11:10:59.117",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108092,1749467459128,-2319.82,0.00027397,2,"2025-06-09T11:10:59.128",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108093,1749467459137,-2517.22,0.00027397,2,"2025-06-09T11:10:59.137",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108094,1749467459148,-862.85,0.00027397,2,"2025-06-09T11:10:59.148",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108095,1749467459161,-22947.35,0.00027397,2,"2025-06-09T11:10:59.161",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108096,1749467459171,-608.58575062,0.00027397,2,"2025-06-09T11:10:59.171",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108097,1749467459181,-1731.91,0.00027397,2,"2025-06-09T11:10:59.181",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108098,1749467459191,-534.36,0.00027397,2,"2025-06-09T11:10:59.191",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108099,1749467459202,-506.07,0.00027397,2,"2025-06-09T11:10:59.202",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108100,1749467459212,-945.9,0.00027397,2,"2025-06-09T11:10:59.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108101,1749467459222,-3651.45,0.00027397,2,"2025-06-09T11:10:59.222",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108102,1749467459231,-480.0,0.00027397,2,"2025-06-09T11:10:59.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108103,1749467459243,-1014.19,0.00027397,2,"2025-06-09T11:10:59.243",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108104,1749467459257,-480.0,0.00027397,2,"2025-06-09T11:10:59.257",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108105,1749467459267,-1143.4,0.00027397,2,"2025-06-09T11:10:59.267",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108106,1749467459277,-3119.95,0.00027397,2,"2025-06-09T11:10:59.277",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108107,1749467459287,-480.0,0.00027397,2,"2025-06-09T11:10:59.287",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108108,1749467459297,-1000.0,0.00027397,2,"2025-06-09T11:10:59.297",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108109,1749467459307,-1139.15,0.00027397,2,"2025-06-09T11:10:59.307",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108110,1749467459316,-554.28,0.00027397,2,"2025-06-09T11:10:59.316",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108111,1749467459326,-797.93,0.00027397,2,"2025-06-09T11:10:59.326",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108112,1749467459336,-1412.46,0.00027397,2,"2025-06-09T11:10:59.336",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108113,1749467459346,-480.0,0.00027397,2,"2025-06-09T11:10:59.346",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108114,1749467459358,-1207.75,0.00027397,2,"2025-06-09T11:10:59.358",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108115,1749467459368,-809.74,0.00027397,2,"2025-06-09T11:10:59.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108116,1749467459379,-794.47,0.00027397,2,"2025-06-09T11:10:59.379",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108117,1749467459388,-755.36,0.00027397,2,"2025-06-09T11:10:59.388",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108118,1749467459398,-4431.71,0.00027397,2,"2025-06-09T11:10:59.398",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108119,1749467459408,-2400.49,0.00027397,2,"2025-06-09T11:10:59.408",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108120,1749467459418,-1225.84,0.00027397,2,"2025-06-09T11:10:59.418",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108121,1749467459427,-480.0,0.00027397,2,"2025-06-09T11:10:59.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108122,1749467459437,-480.0,0.00027397,2,"2025-06-09T11:10:59.437",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108123,1749467459447,-2389.33,0.00027397,2,"2025-06-09T11:10:59.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108124,1749467459456,-480.0,0.00027397,2,"2025-06-09T11:10:59.456",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108125,1749467459466,-2500.85,0.00027397,2,"2025-06-09T11:10:59.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108126,1749467459476,-480.0,0.00027397,2,"2025-06-09T11:10:59.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108127,1749467459486,-8933.26,0.00027397,2,"2025-06-09T11:10:59.486",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108128,1749467459496,-480.0,0.00027397,2,"2025-06-09T11:10:59.496",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108129,1749467459506,-480.0,0.00027397,2,"2025-06-09T11:10:59.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108130,1749467459516,-399.16639809,0.00027397,2,"2025-06-09T11:10:59.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108131,1749467459525,-1040.21,0.00027397,2,"2025-06-09T11:10:59.525",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108132,1749467459535,-1072.67,0.00027397,2,"2025-06-09T11:10:59.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108133,1749467459544,-480.0,0.00027397,2,"2025-06-09T11:10:59.544",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108134,1749467459554,-480.0,0.00027397,2,"2025-06-09T11:10:59.554",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108135,1749467459563,-673.54,0.00027397,2,"2025-06-09T11:10:59.563",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108136,1749467459573,-520.82,0.00027397,2,"2025-06-09T11:10:59.573",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108137,1749467459583,-480.0,0.00027397,2,"2025-06-09T11:10:59.583",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108138,1749467459592,-850.95,0.00027397,2,"2025-06-09T11:10:59.592",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108139,1749467459603,-480.0,0.00027397,2,"2025-06-09T11:10:59.603",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108140,1749467459612,-480.0,0.00027397,2,"2025-06-09T11:10:59.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108141,1749467459622,-446.60473685,0.00027397,2,"2025-06-09T11:10:59.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108142,1749467459631,-1107.88,0.00027397,2,"2025-06-09T11:10:59.631",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108143,1749467459641,-6752.31,0.00027397,2,"2025-06-09T11:10:59.641",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108144,1749467459651,-480.0,0.00027397,2,"2025-06-09T11:10:59.651",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108145,1749467459660,-480.0,0.00027397,2,"2025-06-09T11:10:59.660",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108146,1749467459669,-607.72,0.00027397,2,"2025-06-09T11:10:59.669",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108147,1749467459679,-812.64,0.00027397,2,"2025-06-09T11:10:59.679",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108148,1749467459689,-3490.21,0.00027397,2,"2025-06-09T11:10:59.689",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108149,1749467459698,-480.0,0.00027397,2,"2025-06-09T11:10:59.698",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108150,1749467459707,-480.0,0.00027397,2,"2025-06-09T11:10:59.707",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108151,1749467459717,-480.0,0.00027397,2,"2025-06-09T11:10:59.717",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108152,1749467459726,-917.72,0.00027397,2,"2025-06-09T11:10:59.726",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108153,1749467459735,-2566.68,0.00027397,2,"2025-06-09T11:10:59.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108154,1749467459745,-1030.26,0.00027397,2,"2025-06-09T11:10:59.745",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108155,1749467459754,-480.0,0.00027397,2,"2025-06-09T11:10:59.754",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108156,1749467459763,-480.0,0.00027397,2,"2025-06-09T11:10:59.763",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108157,1749467459773,-1336.25,0.00027397,2,"2025-06-09T11:10:59.773",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108158,1749467459783,-1450.58,0.00027397,2,"2025-06-09T11:10:59.783",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108159,1749467459792,-519.85,0.00027397,2,"2025-06-09T11:10:59.792",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108160,1749467459802,-900.38,0.00027397,2,"2025-06-09T11:10:59.802",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108161,1749467459811,-1051.44,0.00027397,2,"2025-06-09T11:10:59.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108162,1749467459820,-1227.58,0.00027397,2,"2025-06-09T11:10:59.820",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108163,1749467459830,-3715.28,0.00027397,2,"2025-06-09T11:10:59.830",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108164,1749467459840,-480.0,0.00027397,2,"2025-06-09T11:10:59.840",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108165,1749467459849,-875.29,0.00027397,2,"2025-06-09T11:10:59.849",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108166,1749467459859,-1383.42,0.00027397,2,"2025-06-09T11:10:59.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108167,1749467459869,-480.0,0.00027397,2,"2025-06-09T11:10:59.869",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108168,1749467459879,-674.7,0.00027397,2,"2025-06-09T11:10:59.879",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108169,1749467459889,-3019.42,0.00027397,2,"2025-06-09T11:10:59.889",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108170,1749467459898,-480.0,0.00027397,2,"2025-06-09T11:10:59.898",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108171,1749467459907,-767.5,0.00027397,2,"2025-06-09T11:10:59.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108172,1749467459916,-2987.01,0.00027397,2,"2025-06-09T11:10:59.916",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108173,1749467459926,-872.18,0.00027397,2,"2025-06-09T11:10:59.926",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108174,1749467459936,-1344.66,0.00027397,2,"2025-06-09T11:10:59.936",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108175,1749467459945,-606.82,0.00027397,2,"2025-06-09T11:10:59.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108176,1749467459954,-1574.26,0.00027397,2,"2025-06-09T11:10:59.954",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108177,1749467459964,-607.38,0.00027397,2,"2025-06-09T11:10:59.964",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108178,1749467459974,-480.0,0.00027397,2,"2025-06-09T11:10:59.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108179,1749467459983,-735.84,0.00027397,2,"2025-06-09T11:10:59.983",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108180,1749467459993,-1442.46,0.00027397,2,"2025-06-09T11:10:59.993",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108181,1749467460003,-3563.25,0.00027397,2,"2025-06-09T11:11:00.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108182,1749467460013,-3563.25,0.00027397,2,"2025-06-09T11:11:00.013",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108183,1749467460022,-3563.25,0.00027397,2,"2025-06-09T11:11:00.022",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108184,1749467460032,-809.97,0.00027397,2,"2025-06-09T11:11:00.032",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108185,1749467460042,-618.8,0.00027397,2,"2025-06-09T11:11:00.042",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108186,1749467460052,-1263.55,0.00027397,2,"2025-06-09T11:11:00.052",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108187,1749467460063,-1058.49,0.00027397,2,"2025-06-09T11:11:00.063",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108188,1749467460072,-480.0,0.00027397,2,"2025-06-09T11:11:00.072",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108189,1749467460082,-480.0,0.00027397,2,"2025-06-09T11:11:00.082",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108190,1749467460091,-480.0,0.00027397,2,"2025-06-09T11:11:00.091",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108191,1749467460101,-530.38,0.00027397,2,"2025-06-09T11:11:00.101",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108192,1749467460110,-1223.63,0.00027397,2,"2025-06-09T11:11:00.110",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108193,1749467460120,-480.0,0.00027397,2,"2025-06-09T11:11:00.120",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108194,1749467460132,-1146.91,0.00027397,2,"2025-06-09T11:11:00.132",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108195,1749467460142,-1285.75,0.00027397,2,"2025-06-09T11:11:00.142",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108196,1749467460152,-480.0,0.00027397,2,"2025-06-09T11:11:00.152",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108197,1749467460165,-942.47,0.00027397,2,"2025-06-09T11:11:00.165",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108198,1749467460175,-1980.86,0.00027397,2,"2025-06-09T11:11:00.175",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108199,1749467460185,-485.07,0.00027397,2,"2025-06-09T11:11:00.185",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108200,1749467460196,-1095.79,0.00027397,2,"2025-06-09T11:11:00.196",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108201,1749467460207,-497.05,0.00027397,2,"2025-06-09T11:11:00.207",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108202,1749467460217,-1708.15,0.00027397,2,"2025-06-09T11:11:00.217",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108203,1749467460227,-481.51222496,0.00027397,2,"2025-06-09T11:11:00.227",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108204,1749467460239,-807.4,0.00027397,2,"2025-06-09T11:11:00.239",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108205,1749467460249,-495.71906902,0.00027397,2,"2025-06-09T11:11:00.249",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108206,1749467460260,-1444.88,0.00027397,2,"2025-06-09T11:11:00.260",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108207,1749467460270,-1313.01,0.00027397,2,"2025-06-09T11:11:00.270",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108208,1749467460281,-1682.67,0.00027397,2,"2025-06-09T11:11:00.281",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108209,1749467460291,-480.0,0.00027397,2,"2025-06-09T11:11:00.291",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108210,1749467460302,-480.0,0.00027397,2,"2025-06-09T11:11:00.302",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108211,1749467460313,-2278.58,0.00027397,2,"2025-06-09T11:11:00.313",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108212,1749467460323,-1818.04,0.00027397,2,"2025-06-09T11:11:00.323",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108213,1749467460334,-480.0,0.00027397,2,"2025-06-09T11:11:00.334",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108214,1749467460344,-480.0,0.00027397,2,"2025-06-09T11:11:00.344",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108215,1749467460354,-480.0,0.00027397,2,"2025-06-09T11:11:00.354",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108216,1749467460365,-536.59,0.00027397,2,"2025-06-09T11:11:00.365",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108217,1749467460376,-975.65,0.00027397,2,"2025-06-09T11:11:00.376",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108218,1749467460386,-480.0,0.00027397,2,"2025-06-09T11:11:00.386",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108219,1749467460396,-731.9,0.00027397,2,"2025-06-09T11:11:00.396",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108220,1749467460406,-510.45,0.00027397,2,"2025-06-09T11:11:00.406",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108221,1749467460417,-480.0,0.00027397,2,"2025-06-09T11:11:00.417",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108222,1749467460427,-705.59,0.00027397,2,"2025-06-09T11:11:00.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108223,1749467460437,-1698.66,0.00027397,2,"2025-06-09T11:11:00.437",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108224,1749467460447,-480.0,0.00027397,2,"2025-06-09T11:11:00.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108225,1749467460457,-657.35,0.00027397,2,"2025-06-09T11:11:00.457",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108226,1749467460466,-887.04,0.00027397,2,"2025-06-09T11:11:00.466",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108227,1749467460476,-507.54,0.00027397,2,"2025-06-09T11:11:00.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108228,1749467460486,-574.68,0.00027397,2,"2025-06-09T11:11:00.486",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108229,1749467460496,-490.81,0.00027397,2,"2025-06-09T11:11:00.496",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108230,1749467460505,-646.2,0.00027397,2,"2025-06-09T11:11:00.505",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108231,1749467460515,-480.0,0.00027397,2,"2025-06-09T11:11:00.515",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108232,1749467460525,-2133.36,0.00027397,2,"2025-06-09T11:11:00.525",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108233,1749467460535,-480.0,0.00027397,2,"2025-06-09T11:11:00.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108234,1749467460545,-3929.33,0.00027397,2,"2025-06-09T11:11:00.545",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108235,1749467460554,-1202.3,0.00027397,2,"2025-06-09T11:11:00.554",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108236,1749467460568,-823.05,0.00027397,2,"2025-06-09T11:11:00.568",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108237,1749467460579,-1235.84,0.00027397,2,"2025-06-09T11:11:00.579",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108238,1749467460588,-573.71,0.00027397,2,"2025-06-09T11:11:00.588",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108239,1749467460598,-500.0,0.00027397,2,"2025-06-09T11:11:00.598",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108240,1749467460609,-500.0,0.00027397,2,"2025-06-09T11:11:00.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108241,1749467460618,-480.0,0.00027397,2,"2025-06-09T11:11:00.618",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108242,1749467460631,-500.0,0.00027397,2,"2025-06-09T11:11:00.631",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108243,1749467460641,-1357.69,0.00027397,2,"2025-06-09T11:11:00.641",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108244,1749467460651,-2452.83,0.00027397,2,"2025-06-09T11:11:00.651",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108245,1749467460661,-1822.6,0.00027397,2,"2025-06-09T11:11:00.661",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108246,1749467460671,-1908.91,0.00027397,2,"2025-06-09T11:11:00.671",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108247,1749467460681,-683.03,0.00027397,2,"2025-06-09T11:11:00.681",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108248,1749467460691,-480.0,0.00027397,2,"2025-06-09T11:11:00.691",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108249,1749467460701,-897.53,0.00027397,2,"2025-06-09T11:11:00.701",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108250,1749467460712,-480.0,0.00027397,2,"2025-06-09T11:11:00.712",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108251,1749467460722,-1705.95,0.00027397,2,"2025-06-09T11:11:00.722",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108252,1749467460732,-480.0,0.00027397,2,"2025-06-09T11:11:00.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108253,1749467460742,-558.25,0.00027397,2,"2025-06-09T11:11:00.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108254,1749467460752,-480.0,0.00027397,2,"2025-06-09T11:11:00.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108255,1749467460762,-774.8,0.00027397,2,"2025-06-09T11:11:00.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108256,1749467460772,-767.98,0.00027397,2,"2025-06-09T11:11:00.772",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108257,1749467460782,-480.0,0.00027397,2,"2025-06-09T11:11:00.782",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108258,1749467460792,-2089.01,0.00027397,2,"2025-06-09T11:11:00.792",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108259,1749467461112,-1397.47,0.00027397,2,"2025-06-09T11:11:01.112",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108260,1749467461123,-931.16,0.00027397,2,"2025-06-09T11:11:01.123",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108261,1749467461133,-480.0,0.00027397,2,"2025-06-09T11:11:01.133",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108262,1749467461142,-1599.14,0.00027397,2,"2025-06-09T11:11:01.142",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108263,1749467461153,-761.61,0.00027397,2,"2025-06-09T11:11:01.153",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108264,1749467461167,-633.28,0.00027397,2,"2025-06-09T11:11:01.167",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108265,1749467461176,-644.0,0.00027397,2,"2025-06-09T11:11:01.176",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108266,1749467461186,-877.16,0.00027397,2,"2025-06-09T11:11:01.186",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108267,1749467461197,-480.0,0.00027397,2,"2025-06-09T11:11:01.197",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108268,1749467461208,-774.21,0.00027397,2,"2025-06-09T11:11:01.208",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108269,1749467461219,-1493.93,0.00027397,2,"2025-06-09T11:11:01.219",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108270,1749467461229,-554.92,0.00027397,2,"2025-06-09T11:11:01.229",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108271,1749467461240,-528.04,0.00027397,2,"2025-06-09T11:11:01.240",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108272,1749467461251,-480.0,0.00027397,2,"2025-06-09T11:11:01.251",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108273,1749467461261,-654.96,0.00027397,2,"2025-06-09T11:11:01.261",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108274,1749467461271,-1337.67,0.00027397,2,"2025-06-09T11:11:01.271",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108275,1749467461281,-480.0,0.00027397,2,"2025-06-09T11:11:01.281",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108276,1749467461291,-1222.29,0.00027397,2,"2025-06-09T11:11:01.291",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108277,1749467461301,-480.0,0.00027397,2,"2025-06-09T11:11:01.301",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108278,1749467461311,-480.0,0.00027397,2,"2025-06-09T11:11:01.311",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108279,1749467461322,-1409.83,0.00027397,2,"2025-06-09T11:11:01.322",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108280,1749467461331,-559.11,0.00027397,2,"2025-06-09T11:11:01.331",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108281,1749467461341,-701.79,0.00027397,2,"2025-06-09T11:11:01.341",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108282,1749467461351,-717.62,0.00027397,2,"2025-06-09T11:11:01.351",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108283,1749467461361,-957.18,0.00027397,2,"2025-06-09T11:11:01.361",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108284,1749467461372,-922.55,0.00027397,2,"2025-06-09T11:11:01.372",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108285,1749467461382,-300.0,0.00027397,2,"2025-06-09T11:11:01.382",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108286,1749467461391,-700.0,0.00027397,2,"2025-06-09T11:11:01.391",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108287,1749467461402,-150.0,0.00027397,2,"2025-06-09T11:11:01.402",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108288,1749467461412,-588.0,0.000274,2,"2025-06-09T11:11:01.412",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108289,1749467461423,-722.20333749,0.000274,2,"2025-06-09T11:11:01.423",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108290,1749467461433,-351.61,0.00027539,2,"2025-06-09T11:11:01.433",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108291,1749467461443,-631.02059644,0.00027616,2,"2025-06-09T11:11:01.443",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108292,1749467461454,-1000.0,0.00027779,2,"2025-06-09T11:11:01.454",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108293,1749467461464,-4000.0,0.00028007,4,"2025-06-09T11:11:01.464",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108294,1749467461475,-150.0,0.00028118,2,"2025-06-09T11:11:01.475",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108295,1749467461486,-1600.0,0.00028124,120,"2025-06-09T11:11:01.486",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108296,1749467461496,-1630.0,0.00028166,2,"2025-06-09T11:11:01.496",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108297,1749467461506,-5804.85401955,0.00028183,2,"2025-06-09T11:11:01.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108298,1749467461516,-3663.69499472,0.00028287,30,"2025-06-09T11:11:01.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108299,1749467461526,-5105.56995105,0.00028287,30,"2025-06-09T11:11:01.526",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108300,1749467461535,-500.0,0.00028379,120,"2025-06-09T11:11:01.535",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108301,1749467461544,-2000.0,0.00028394,60,"2025-06-09T11:11:01.544",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108302,1749467461554,-213.37586264,0.000284,19,"2025-06-09T11:11:01.554",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108303,1749467461564,-1630.0,0.00028456,2,"2025-06-09T11:11:01.564",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108304,1749467461574,-1036.70095268,0.00028562,2,"2025-06-09T11:11:01.574",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108305,1749467461583,-2000.0,0.000287,2,"2025-06-09T11:11:01.583",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108306,1749467461594,-1630.0,0.00028747,2,"2025-06-09T11:11:01.594",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108307,1749467461603,-150.0,0.00028839,2,"2025-06-09T11:11:01.603",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108308,1749467461613,-351.61,0.00028909,2,"2025-06-09T11:11:01.613",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108309,1749467461623,-833.29909032,0.00029,30,"2025-06-09T11:11:01.623",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108310,1749467461633,-833.29909032,0.00029,30,"2025-06-09T11:11:01.633",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108311,1749467461643,-1630.0,0.00029037,2,"2025-06-09T11:11:01.643",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108312,1749467461652,-463.32952577,0.00029037,2,"2025-06-09T11:11:01.652",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108313,1749467461662,-1333.0,0.00029096,7,"2025-06-09T11:11:01.662",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108314,1749467461671,-532.37269024,0.00029133,2,"2025-06-09T11:11:01.671",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108315,1749467461681,-4000.0,0.00029207,4,"2025-06-09T11:11:01.681",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108316,1749467461691,-1630.0,0.00029327,2,"2025-06-09T11:11:01.691",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108317,1749467461701,-252.94647335,0.00029335,2,"2025-06-09T11:11:01.701",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108318,1749467461710,-948.39,0.00029415,2,"2025-06-09T11:11:01.710",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108319,1749467461720,-150.0,0.0002956,2,"2025-06-09T11:11:01.720",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108320,1749467461731,-500.0,0.00029617,2,"2025-06-09T11:11:01.731",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108321,1749467461740,-1630.0,0.00029618,2,"2025-06-09T11:11:01.740",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108322,1749467461750,-5804.85401955,0.00029862,2,"2025-06-09T11:11:01.750",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108323,1749467461759,-1630.0,0.00029908,2,"2025-06-09T11:11:01.759",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108324,1749467461769,-1036.70095268,0.00029911,2,"2025-06-09T11:11:01.769",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108325,1749467461778,-50000.0,0.0003,20,"2025-06-09T11:11:01.778",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108326,1749467461788,-214.0,0.0003,2,"2025-06-09T11:11:01.788",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108327,1749467461799,-158.29431669,0.0003,60,"2025-06-09T11:11:01.799",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108328,1749467461809,-158.29431668,0.0003,60,"2025-06-09T11:11:01.809",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108329,1749467461820,-158.29431668,0.0003,60,"2025-06-09T11:11:01.820",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108330,1749467461829,-158.29431668,0.0003,60,"2025-06-09T11:11:01.829",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108331,1749467461839,-205.0,0.0003,14,"2025-06-09T11:11:01.839",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108332,1749467461848,-153.285334,0.00030136,2,"2025-06-09T11:11:01.848",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108333,1749467461859,-155.859352,0.00030136,2,"2025-06-09T11:11:01.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108334,1749467461869,-480.0,0.00030136,2,"2025-06-09T11:11:01.869",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108335,1749467461880,-480.0,0.00030136,2,"2025-06-09T11:11:01.880",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108336,1749467461890,-230.70353731,0.00030136,2,"2025-06-09T11:11:01.890",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108337,1749467461900,-500.34278752,0.00030136,2,"2025-06-09T11:11:01.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108338,1749467461910,-758.31,0.00030136,2,"2025-06-09T11:11:01.910",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108339,1749467461920,-480.0,0.00030136,2,"2025-06-09T11:11:01.920",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108340,1749467461930,-593.76,0.00030136,2,"2025-06-09T11:11:01.930",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108341,1749467461939,-480.0,0.00030136,2,"2025-06-09T11:11:01.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108342,1749467461949,-480.0,0.00030136,2,"2025-06-09T11:11:01.949",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108343,1749467461959,-527.06,0.00030136,2,"2025-06-09T11:11:01.959",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108344,1749467461969,-480.0,0.00030136,2,"2025-06-09T11:11:01.969",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108345,1749467461979,-752.26,0.00030136,2,"2025-06-09T11:11:01.979",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108346,1749467461988,-378.04033964,0.00030136,2,"2025-06-09T11:11:01.988",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108347,1749467461998,-443.42754636,0.00030136,2,"2025-06-09T11:11:01.998",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108348,1749467462008,-345.71176165,0.00030136,2,"2025-06-09T11:11:02.008",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108349,1749467462018,-480.0,0.00030136,2,"2025-06-09T11:11:02.018",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108350,1749467462027,-480.0,0.00030136,2,"2025-06-09T11:11:02.027",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108351,1749467462037,-570.48,0.00030136,2,"2025-06-09T11:11:02.037",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108352,1749467462047,-500.0,0.00030136,2,"2025-06-09T11:11:02.047",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108353,1749467462056,-480.0,0.00030136,2,"2025-06-09T11:11:02.056",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108354,1749467462066,-480.0,0.00030136,2,"2025-06-09T11:11:02.066",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108355,1749467462075,-480.0,0.00030136,2,"2025-06-09T11:11:02.075",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108356,1749467462085,-480.0,0.00030136,2,"2025-06-09T11:11:02.085",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108357,1749467462095,-480.0,0.00030136,2,"2025-06-09T11:11:02.095",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108358,1749467462104,-480.0,0.00030136,2,"2025-06-09T11:11:02.104",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108359,1749467462114,-480.0,0.00030136,2,"2025-06-09T11:11:02.114",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108360,1749467462124,-480.0,0.00030136,2,"2025-06-09T11:11:02.124",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108361,1749467462133,-480.0,0.00030136,2,"2025-06-09T11:11:02.133",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108362,1749467462143,-795.43,0.00030136,2,"2025-06-09T11:11:02.143",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108363,1749467462152,-579.59,0.00030136,2,"2025-06-09T11:11:02.152",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108364,1749467462165,-1024.32,0.00030136,2,"2025-06-09T11:11:02.165",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108365,1749467462174,-480.0,0.00030136,2,"2025-06-09T11:11:02.174",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108366,1749467462183,-480.0,0.00030136,2,"2025-06-09T11:11:02.183",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108367,1749467462193,-798.33,0.00030136,2,"2025-06-09T11:11:02.193",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108368,1749467462203,-480.0,0.00030136,2,"2025-06-09T11:11:02.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108369,1749467462213,-1145.79,0.00030136,2,"2025-06-09T11:11:02.213",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108370,1749467462223,-613.4,0.00030136,2,"2025-06-09T11:11:02.223",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108371,1749467462233,-480.0,0.00030136,2,"2025-06-09T11:11:02.233",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108372,1749467462244,-621.53,0.00030136,2,"2025-06-09T11:11:02.244",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108373,1749467462254,-214.27860205,0.00030136,2,"2025-06-09T11:11:02.254",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108374,1749467462264,-480.0,0.00030136,2,"2025-06-09T11:11:02.264",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108375,1749467462274,-480.0,0.00030136,2,"2025-06-09T11:11:02.274",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108376,1749467462284,-480.0,0.00030136,2,"2025-06-09T11:11:02.284",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108377,1749467462294,-480.0,0.00030136,2,"2025-06-09T11:11:02.294",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108378,1749467462303,-1390.49,0.00030136,2,"2025-06-09T11:11:02.303",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108379,1749467462313,-666.6,0.00030136,2,"2025-06-09T11:11:02.313",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108380,1749467462323,-480.0,0.00030136,2,"2025-06-09T11:11:02.323",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108381,1749467462332,-480.0,0.00030136,2,"2025-06-09T11:11:02.332",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108382,1749467462342,-480.0,0.00030136,2,"2025-06-09T11:11:02.342",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108383,1749467462352,-590.55,0.00030136,2,"2025-06-09T11:11:02.352",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108384,1749467462362,-480.0,0.00030136,2,"2025-06-09T11:11:02.362",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108385,1749467462371,-483.01,0.00030136,2,"2025-06-09T11:11:02.371",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108386,1749467462381,-480.0,0.00030136,2,"2025-06-09T11:11:02.381",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108387,1749467462391,-1003.98,0.00030136,2,"2025-06-09T11:11:02.391",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108388,1749467462401,-480.0,0.00030136,2,"2025-06-09T11:11:02.401",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108389,1749467462410,-480.0,0.00030136,2,"2025-06-09T11:11:02.410",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108390,1749467462420,-480.0,0.00030136,2,"2025-06-09T11:11:02.420",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108391,1749467462429,-480.0,0.00030136,2,"2025-06-09T11:11:02.429",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108392,1749467462439,-480.0,0.00030136,2,"2025-06-09T11:11:02.439",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108393,1749467462449,-480.0,0.00030136,2,"2025-06-09T11:11:02.449",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108394,1749467462459,-1548.57,0.00030136,2,"2025-06-09T11:11:02.459",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108395,1749467462468,-480.0,0.00030136,2,"2025-06-09T11:11:02.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108396,1749467462478,-1152.84,0.00030136,2,"2025-06-09T11:11:02.478",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108397,1749467462488,-480.0,0.00030136,2,"2025-06-09T11:11:02.488",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108398,1749467462498,-480.0,0.00030136,2,"2025-06-09T11:11:02.498",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108399,1749467462509,-480.0,0.00030136,2,"2025-06-09T11:11:02.509",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108400,1749467462519,-868.27,0.00030136,2,"2025-06-09T11:11:02.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108401,1749467462528,-480.0,0.00030136,2,"2025-06-09T11:11:02.528",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108402,1749467462538,-250.0,0.00030136,2,"2025-06-09T11:11:02.538",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108403,1749467462547,-658.72,0.00030136,2,"2025-06-09T11:11:02.547",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108404,1749467462558,-712.4,0.00030136,2,"2025-06-09T11:11:02.558",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108405,1749467462568,-480.0,0.00030136,2,"2025-06-09T11:11:02.568",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108406,1749467462579,-1162.05,0.00030136,2,"2025-06-09T11:11:02.579",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108407,1749467462589,-480.0,0.00030136,2,"2025-06-09T11:11:02.589",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108408,1749467462599,-681.29,0.00030136,2,"2025-06-09T11:11:02.599",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108409,1749467462609,-480.0,0.00030136,2,"2025-06-09T11:11:02.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108410,1749467462622,-500.75791653,0.00030136,2,"2025-06-09T11:11:02.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108411,1749467462632,-510.63642777,0.00030136,2,"2025-06-09T11:11:02.632",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108412,1749467462642,-480.0,0.00030136,2,"2025-06-09T11:11:02.642",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108413,1749467462652,-480.0,0.00030136,2,"2025-06-09T11:11:02.652",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108414,1749467462663,-480.0,0.00030136,2,"2025-06-09T11:11:02.663",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108415,1749467462673,-480.0,0.00030136,2,"2025-06-09T11:11:02.673",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108416,1749467462684,-1413.78,0.00030136,2,"2025-06-09T11:11:02.684",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108417,1749467462693,-480.0,0.00030136,2,"2025-06-09T11:11:02.693",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108418,1749467462703,-767.19,0.00030136,2,"2025-06-09T11:11:02.703",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108419,1749467462713,-1260.16,0.00030136,2,"2025-06-09T11:11:02.713",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108420,1749467462722,-480.0,0.00030136,2,"2025-06-09T11:11:02.722",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108421,1749467462732,-809.2,0.00030136,2,"2025-06-09T11:11:02.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108422,1749467462741,-480.0,0.00030136,2,"2025-06-09T11:11:02.741",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108423,1749467462752,-419.21696404,0.00030136,2,"2025-06-09T11:11:02.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108424,1749467462762,-571.84,0.00030136,2,"2025-06-09T11:11:02.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108425,1749467462772,-480.0,0.00030136,2,"2025-06-09T11:11:02.772",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108426,1749467462782,-572.83,0.00030136,2,"2025-06-09T11:11:02.782",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108427,1749467462792,-480.0,0.00030136,2,"2025-06-09T11:11:02.792",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108428,1749467462801,-480.0,0.00030136,2,"2025-06-09T11:11:02.801",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108429,1749467462811,-480.0,0.00030136,2,"2025-06-09T11:11:02.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108430,1749467462821,-889.69,0.00030136,2,"2025-06-09T11:11:02.821",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108431,1749467462831,-480.0,0.00030136,2,"2025-06-09T11:11:02.831",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108432,1749467462840,-480.0,0.00030136,2,"2025-06-09T11:11:02.840",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108433,1749467462850,-480.0,0.00030136,2,"2025-06-09T11:11:02.850",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108434,1749467462859,-1751.09,0.00030136,2,"2025-06-09T11:11:02.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108435,1749467462869,-714.09,0.00030136,2,"2025-06-09T11:11:02.869",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108436,1749467462881,-480.0,0.00030136,2,"2025-06-09T11:11:02.881",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108437,1749467462891,-603.4,0.00030136,2,"2025-06-09T11:11:02.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108438,1749467462901,-480.0,0.00030136,2,"2025-06-09T11:11:02.901",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108439,1749467462911,-993.71,0.00030136,2,"2025-06-09T11:11:02.911",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108440,1749467462921,-480.0,0.00030136,2,"2025-06-09T11:11:02.921",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108441,1749467462931,-480.0,0.00030136,2,"2025-06-09T11:11:02.931",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108442,1749467462940,-270.99641794,0.00030136,2,"2025-06-09T11:11:02.940",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108443,1749467462950,-480.0,0.00030136,2,"2025-06-09T11:11:02.950",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108444,1749467462959,-480.0,0.00030136,2,"2025-06-09T11:11:02.959",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108445,1749467462969,-480.0,0.00030136,2,"2025-06-09T11:11:02.969",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108446,1749467462979,-1195.03,0.00030136,2,"2025-06-09T11:11:02.979",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108447,1749467462989,-480.0,0.00030136,2,"2025-06-09T11:11:02.989",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108448,1749467462998,-480.0,0.00030136,2,"2025-06-09T11:11:02.998",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108449,1749467463008,-1015.33,0.00030136,2,"2025-06-09T11:11:03.008",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108450,1749467463018,-480.0,0.00030136,2,"2025-06-09T11:11:03.018",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108451,1749467463028,-480.0,0.00030136,2,"2025-06-09T11:11:03.028",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108452,1749467463037,-726.34,0.00030136,2,"2025-06-09T11:11:03.037",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108453,1749467463047,-480.0,0.00030136,2,"2025-06-09T11:11:03.047",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108454,1749467463058,-483.51,0.00030136,2,"2025-06-09T11:11:03.058",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108455,1749467463068,-572.87,0.00030136,2,"2025-06-09T11:11:03.068",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108456,1749467463078,-1308.47,0.00030136,2,"2025-06-09T11:11:03.078",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108457,1749467463087,-768.64,0.00030136,2,"2025-06-09T11:11:03.087",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108458,1749467463097,-590.83,0.00030136,2,"2025-06-09T11:11:03.097",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108459,1749467463107,-480.0,0.00030136,2,"2025-06-09T11:11:03.107",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108460,1749467463116,-484.49,0.00030136,2,"2025-06-09T11:11:03.116",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108461,1749467463126,-480.0,0.00030136,2,"2025-06-09T11:11:03.126",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108462,1749467463136,-480.0,0.00030136,2,"2025-06-09T11:11:03.136",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108463,1749467463147,-480.0,0.00030136,2,"2025-06-09T11:11:03.147",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108464,1749467463158,-300.0,0.00030136,2,"2025-06-09T11:11:03.158",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108465,1749467463170,-509.09,0.00030136,2,"2025-06-09T11:11:03.170",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108466,1749467463180,-480.0,0.00030136,2,"2025-06-09T11:11:03.180",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108467,1749467463190,-480.0,0.00030136,2,"2025-06-09T11:11:03.190",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108468,1749467463200,-528.30129919,0.00030136,2,"2025-06-09T11:11:03.200",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108469,1749467463210,-480.0,0.00030136,2,"2025-06-09T11:11:03.210",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108470,1749467463220,-1082.46,0.00030136,2,"2025-06-09T11:11:03.220",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108471,1749467463229,-1180.2,0.00030136,2,"2025-06-09T11:11:03.229",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108472,1749467463239,-613.24,0.00030136,2,"2025-06-09T11:11:03.239",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108473,1749467463250,-553.03,0.00030136,2,"2025-06-09T11:11:03.250",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108474,1749467463259,-480.0,0.00030136,2,"2025-06-09T11:11:03.259",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108475,1749467463269,-480.0,0.00030136,2,"2025-06-09T11:11:03.269",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108476,1749467463279,-1162.79,0.00030136,2,"2025-06-09T11:11:03.279",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108477,1749467463288,-480.0,0.00030136,2,"2025-06-09T11:11:03.288",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108478,1749467463298,-480.0,0.00030136,2,"2025-06-09T11:11:03.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108479,1749467463309,-480.0,0.00030136,2,"2025-06-09T11:11:03.309",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108480,1749467463319,-480.0,0.00030136,2,"2025-06-09T11:11:03.319",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108481,1749467463328,-480.0,0.00030136,2,"2025-06-09T11:11:03.328",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108482,1749467463338,-1574.4,0.00030136,2,"2025-06-09T11:11:03.338",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108483,1749467463348,-1404.78,0.00030136,2,"2025-06-09T11:11:03.348",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108484,1749467463358,-480.0,0.00030136,2,"2025-06-09T11:11:03.358",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108485,1749467463368,-480.0,0.00030136,2,"2025-06-09T11:11:03.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108486,1749467463378,-480.0,0.00030136,2,"2025-06-09T11:11:03.378",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108487,1749467463387,-553.5,0.00030136,2,"2025-06-09T11:11:03.387",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108488,1749467463397,-595.47,0.00030136,2,"2025-06-09T11:11:03.397",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108489,1749467463407,-480.0,0.00030136,2,"2025-06-09T11:11:03.407",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108490,1749467463418,-480.0,0.00030136,2,"2025-06-09T11:11:03.418",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108491,1749467463427,-480.0,0.00030136,2,"2025-06-09T11:11:03.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108492,1749467463437,-480.0,0.00030136,2,"2025-06-09T11:11:03.437",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108493,1749467463447,-1368.39,0.00030136,2,"2025-06-09T11:11:03.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108494,1749467463457,-480.0,0.00030136,2,"2025-06-09T11:11:03.457",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108495,1749467463467,-480.0,0.00030136,2,"2025-06-09T11:11:03.467",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108496,1749467463476,-480.0,0.00030136,2,"2025-06-09T11:11:03.476",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108497,1749467463486,-342.31728185,0.00030136,2,"2025-06-09T11:11:03.486",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108498,1749467463496,-507.47,0.00030136,2,"2025-06-09T11:11:03.496",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108499,1749467463506,-296.22743202,0.00030136,2,"2025-06-09T11:11:03.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108500,1749467463594,-672.49,0.00030136,2,"2025-06-09T11:11:03.594",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108501,1749467463604,-480.0,0.00030136,2,"2025-06-09T11:11:03.604",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108502,1749467463614,-484.35,0.00030136,2,"2025-06-09T11:11:03.614",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108503,1749467463626,-480.0,0.00030136,2,"2025-06-09T11:11:03.626",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108504,1749467463636,-480.0,0.00030136,2,"2025-06-09T11:11:03.636",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108505,1749467463646,-750.53,0.00030136,2,"2025-06-09T11:11:03.646",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108506,1749467463655,-683.08,0.00030136,2,"2025-06-09T11:11:03.655",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108507,1749467463665,-480.0,0.00030136,2,"2025-06-09T11:11:03.665",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108508,1749467463675,-440.67041231,0.00030136,2,"2025-06-09T11:11:03.675",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108509,1749467463684,-678.54,0.00030136,2,"2025-06-09T11:11:03.684",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108510,1749467463693,-480.0,0.00030136,2,"2025-06-09T11:11:03.693",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108511,1749467463703,-480.0,0.00030136,2,"2025-06-09T11:11:03.703",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108512,1749467463712,-480.0,0.00030136,2,"2025-06-09T11:11:03.712",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108513,1749467463722,-516.27,0.00030136,2,"2025-06-09T11:11:03.722",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108514,1749467463732,-618.68,0.00030136,2,"2025-06-09T11:11:03.732",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108515,1749467463742,-480.0,0.00030136,2,"2025-06-09T11:11:03.742",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108516,1749467463752,-480.0,0.00030136,2,"2025-06-09T11:11:03.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108517,1749467463762,-1596.5,0.00030136,2,"2025-06-09T11:11:03.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108518,1749467463772,-480.0,0.00030136,2,"2025-06-09T11:11:03.772",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108519,1749467463781,-413.59364812,0.00030136,2,"2025-06-09T11:11:03.781",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108520,1749467463791,-963.2,0.00030136,2,"2025-06-09T11:11:03.791",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108521,1749467463801,-751.13,0.00030136,2,"2025-06-09T11:11:03.801",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108522,1749467463811,-480.0,0.00030136,2,"2025-06-09T11:11:03.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108523,1749467463821,-480.0,0.00030136,2,"2025-06-09T11:11:03.821",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108524,1749467463830,-480.0,0.00030136,2,"2025-06-09T11:11:03.830",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108525,1749467463840,-480.0,0.00030136,2,"2025-06-09T11:11:03.840",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108526,1749467463850,-480.0,0.00030136,2,"2025-06-09T11:11:03.850",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108527,1749467463859,-701.92,0.00030136,2,"2025-06-09T11:11:03.859",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108528,1749467463870,-480.0,0.00030136,2,"2025-06-09T11:11:03.870",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108529,1749467463881,-480.0,0.00030136,2,"2025-06-09T11:11:03.881",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108530,1749467463891,-480.0,0.00030136,2,"2025-06-09T11:11:03.891",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108531,1749467463900,-571.45,0.00030136,2,"2025-06-09T11:11:03.900",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108532,1749467463911,-480.0,0.00030136,2,"2025-06-09T11:11:03.911",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108533,1749467463921,-985.49,0.00030136,2,"2025-06-09T11:11:03.921",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108534,1749467463931,-848.03,0.00030136,2,"2025-06-09T11:11:03.931",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108535,1749467463941,-812.41,0.00030136,2,"2025-06-09T11:11:03.941",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108536,1749467463951,-480.0,0.00030136,2,"2025-06-09T11:11:03.951",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108537,1749467463962,-480.0,0.00030136,2,"2025-06-09T11:11:03.962",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108538,1749467463973,-480.0,0.00030136,2,"2025-06-09T11:11:03.973",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108539,1749467463982,-694.25,0.00030136,2,"2025-06-09T11:11:03.982",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108540,1749467463993,-607.16,0.00030136,2,"2025-06-09T11:11:03.993",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108541,1749467464002,-1593.32,0.00030136,2,"2025-06-09T11:11:04.002",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108542,1749467464012,-480.0,0.00030136,2,"2025-06-09T11:11:04.012",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108543,1749467464022,-480.0,0.00030136,2,"2025-06-09T11:11:04.022",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108544,1749467464032,-929.53,0.00030136,2,"2025-06-09T11:11:04.032",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108545,1749467464043,-480.0,0.00030136,2,"2025-06-09T11:11:04.043",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108546,1749467464054,-419.4912538,0.00030136,2,"2025-06-09T11:11:04.054",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108547,1749467464065,-480.0,0.00030136,2,"2025-06-09T11:11:04.065",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108548,1749467464076,-150.16365202,0.00030136,2,"2025-06-09T11:11:04.076",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108549,1749467464086,-500.0,0.00030136,2,"2025-06-09T11:11:04.086",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108550,1749467464097,-480.0,0.00030136,2,"2025-06-09T11:11:04.097",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108551,1749467464107,-480.0,0.00030136,2,"2025-06-09T11:11:04.107",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108552,1749467464117,-778.0,0.00030136,2,"2025-06-09T11:11:04.117",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108553,1749467464128,-775.36,0.00030136,2,"2025-06-09T11:11:04.128",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108554,1749467464140,-480.0,0.00030136,2,"2025-06-09T11:11:04.140",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108555,1749467464151,-914.16,0.00030136,2,"2025-06-09T11:11:04.151",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108556,1749467464164,-525.31,0.00030136,2,"2025-06-09T11:11:04.164",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108557,1749467464176,-480.0,0.00030136,2,"2025-06-09T11:11:04.176",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108558,1749467464188,-665.27,0.00030136,2,"2025-06-09T11:11:04.188",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108559,1749467464199,-480.0,0.00030136,2,"2025-06-09T11:11:04.199",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108560,1749467464211,-746.05,0.00030136,2,"2025-06-09T11:11:04.211",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108561,1749467464221,-820.23,0.00030136,2,"2025-06-09T11:11:04.221",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108562,1749467464232,-2259.36,0.00030136,2,"2025-06-09T11:11:04.232",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108563,1749467464244,-480.0,0.00030136,2,"2025-06-09T11:11:04.244",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108564,1749467464254,-1295.49,0.00030136,2,"2025-06-09T11:11:04.254",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108565,1749467464265,-480.0,0.00030136,2,"2025-06-09T11:11:04.265",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108566,1749467464276,-382.74147213,0.00030136,2,"2025-06-09T11:11:04.276",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108567,1749467464286,-1732.0,0.00030136,2,"2025-06-09T11:11:04.286",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108568,1749467464298,-480.0,0.00030136,2,"2025-06-09T11:11:04.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108569,1749467464308,-1848.92,0.00030136,2,"2025-06-09T11:11:04.308",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108570,1749467464317,-990.87,0.00030136,2,"2025-06-09T11:11:04.317",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108571,1749467464328,-586.59,0.00030136,2,"2025-06-09T11:11:04.328",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108572,1749467464339,-1356.93,0.00030136,2,"2025-06-09T11:11:04.339",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108573,1749467464350,-1000.0,0.00030136,2,"2025-06-09T11:11:04.350",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108574,1749467464359,-3717.07,0.00030136,2,"2025-06-09T11:11:04.359",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108575,1749467464370,-480.0,0.00030136,2,"2025-06-09T11:11:04.370",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108576,1749467464384,-772.28,0.00030136,2,"2025-06-09T11:11:04.384",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108577,1749467464395,-592.22645751,0.00030136,2,"2025-06-09T11:11:04.395",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108578,1749467464404,-606.5100188,0.00030136,2,"2025-06-09T11:11:04.404",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108579,1749467464415,-480.0,0.00030136,2,"2025-06-09T11:11:04.415",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108580,1749467464425,-480.0,0.00030136,2,"2025-06-09T11:11:04.425",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108581,1749467464435,-802.39,0.00030136,2,"2025-06-09T11:11:04.435",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108582,1749467464447,-583.65,0.00030136,2,"2025-06-09T11:11:04.447",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108583,1749467464458,-575.9,0.00030136,2,"2025-06-09T11:11:04.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108584,1749467464468,-480.0,0.00030136,2,"2025-06-09T11:11:04.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108585,1749467464478,-570.51,0.00030136,2,"2025-06-09T11:11:04.478",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108586,1749467464488,-3228.84,0.00030136,2,"2025-06-09T11:11:04.488",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108587,1749467464497,-784.8,0.00030136,2,"2025-06-09T11:11:04.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108588,1749467464506,-547.07,0.00030136,2,"2025-06-09T11:11:04.506",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108589,1749467464516,-763.27,0.00030136,2,"2025-06-09T11:11:04.516",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108590,1749467464525,-480.0,0.00030136,2,"2025-06-09T11:11:04.525",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108591,1749467464534,-480.0,0.00030136,2,"2025-06-09T11:11:04.534",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108592,1749467464543,-600.0,0.00030136,30,"2025-06-09T11:11:04.543",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108593,1749467464552,-480.0,0.00030136,2,"2025-06-09T11:11:04.552",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108594,1749467464562,-1534.26,0.00030136,2,"2025-06-09T11:11:04.562",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108595,1749467464571,-773.54,0.00030136,2,"2025-06-09T11:11:04.571",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108596,1749467464581,-223.97438381,0.00030136,2,"2025-06-09T11:11:04.581",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108597,1749467464591,-502.44,0.00030136,2,"2025-06-09T11:11:04.591",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108598,1749467464601,-480.0,0.00030136,2,"2025-06-09T11:11:04.601",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108599,1749467464610,-1170.03,0.00030136,2,"2025-06-09T11:11:04.610",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108600,1749467464619,-480.0,0.00030136,2,"2025-06-09T11:11:04.619",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108601,1749467464631,-3012.44,0.00030136,2,"2025-06-09T11:11:04.631",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108602,1749467464640,-480.0,0.00030136,2,"2025-06-09T11:11:04.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108603,1749467464649,-512.4,0.00030136,2,"2025-06-09T11:11:04.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108604,1749467464659,-480.0,0.00030136,2,"2025-06-09T11:11:04.659",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108605,1749467464668,-593.12881807,0.00030136,2,"2025-06-09T11:11:04.668",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108606,1749467464676,-1442.87,0.00030136,2,"2025-06-09T11:11:04.676",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108607,1749467464686,-1519.91,0.00030136,2,"2025-06-09T11:11:04.686",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108608,1749467464696,-480.0,0.00030136,2,"2025-06-09T11:11:04.696",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108609,1749467464706,-480.0,0.00030136,2,"2025-06-09T11:11:04.706",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108610,1749467464715,-480.0,0.00030136,2,"2025-06-09T11:11:04.715",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108611,1749467464725,-891.08,0.00030136,2,"2025-06-09T11:11:04.725",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108612,1749467464735,-480.0,0.00030136,2,"2025-06-09T11:11:04.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108613,1749467464745,-480.0,0.00030136,2,"2025-06-09T11:11:04.745",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108614,1749467464755,-480.0,0.00030136,2,"2025-06-09T11:11:04.755",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108615,1749467464765,-1678.45,0.00030136,2,"2025-06-09T11:11:04.765",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108616,1749467464775,-1398.24,0.00030136,2,"2025-06-09T11:11:04.775",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108617,1749467464785,-1165.26,0.00030136,2,"2025-06-09T11:11:04.785",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108618,1749467464795,-2319.82,0.00030136,2,"2025-06-09T11:11:04.795",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108619,1749467464806,-2517.22,0.00030136,2,"2025-06-09T11:11:04.806",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108620,1749467464816,-862.85,0.00030136,2,"2025-06-09T11:11:04.816",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108621,1749467464825,-7296.02679866,0.00030136,2,"2025-06-09T11:11:04.825",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108622,1749467465226,-1877.75,0.00030136,2,"2025-06-09T11:11:05.226",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108623,1749467465238,-13773.57320134,0.00030136,2,"2025-06-09T11:11:05.238",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108624,1749467465248,-187.28274546,0.00030136,2,"2025-06-09T11:11:05.248",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108625,1749467465592,-460.0,0.00021917,2,"2025-06-09T11:11:05.592",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108626,1749467465602,-1889.55,0.00024657,2,"2025-06-09T11:11:05.602",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108627,1749467465612,-480.0,0.00027397,2,"2025-06-09T11:11:05.612",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108628,1749467465622,-1037.40019455,0.00027397,2,"2025-06-09T11:11:05.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108629,1749467465635,-852.14980545,0.00027397,2,"2025-06-09T11:11:05.635",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108630,1749467465644,-347.07725454,0.00030136,2,"2025-06-09T11:11:05.644",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108631,1749467465654,-506.07,0.00030136,2,"2025-06-09T11:11:05.654",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108632,1749467465663,-1731.91,0.00030136,2,"2025-06-09T11:11:05.663",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108633,1749467465673,-945.9,0.00030136,2,"2025-06-09T11:11:05.673",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108634,1749467465682,-3651.45,0.00030136,2,"2025-06-09T11:11:05.682",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108635,1749467465691,-480.0,0.00030136,2,"2025-06-09T11:11:05.691",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108636,1749467465701,-1014.19,0.00030136,2,"2025-06-09T11:11:05.701",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108637,1749467465710,-480.0,0.00030136,2,"2025-06-09T11:11:05.710",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108638,1749467465720,-1143.4,0.00030136,2,"2025-06-09T11:11:05.720",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108639,1749467465729,-3119.95,0.00030136,2,"2025-06-09T11:11:05.729",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108640,1749467465739,-87.74557432,0.00030136,2,"2025-06-09T11:11:05.739",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108641,1749467465766,-392.25442568,0.00030136,2,"2025-06-09T11:11:05.766",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108642,1749467465776,-118.83023498,0.00030136,2,"2025-06-09T11:11:05.776",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108643,1749467465787,-838.24494006,0.00030136,2,"2025-06-09T11:11:05.787",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108644,1749467465799,-42.92482496,0.00030136,2,"2025-06-09T11:11:05.799",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108645,1749467465808,-1139.15,0.00030136,2,"2025-06-09T11:11:05.808",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108646,1749467465818,-554.28,0.00030136,2,"2025-06-09T11:11:05.818",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108647,1749467465827,-24.20332855,0.00030136,2,"2025-06-09T11:11:05.827",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108648,1749467465838,-773.72667145,0.00030136,2,"2025-06-09T11:11:05.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108649,1749467465848,-1412.46,0.00030136,2,"2025-06-09T11:11:05.848",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108650,1749467465858,-480.0,0.00030136,2,"2025-06-09T11:11:05.858",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108651,1749467465867,-1207.75,0.00030136,2,"2025-06-09T11:11:05.867",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108652,1749467465877,-809.74,0.00030136,2,"2025-06-09T11:11:05.877",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108653,1749467465886,-481.86817751,0.00030136,2,"2025-06-09T11:11:05.886",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108654,1749467465897,-312.60182249,0.00030136,2,"2025-06-09T11:11:05.897",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108655,1749467465907,-653.73328918,0.00030136,2,"2025-06-09T11:11:05.907",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108656,1749467465919,-101.62671082,0.00030136,2,"2025-06-09T11:11:05.919",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108657,1749467465928,-403.46364538,0.00030136,2,"2025-06-09T11:11:05.928",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108658,1749467465939,-1717.2,0.00030136,2,"2025-06-09T11:11:05.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108659,1749467465954,-457.90795028,0.00030136,2,"2025-06-09T11:11:05.954",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108660,1749467465965,-798.52623198,0.00030136,2,"2025-06-09T11:11:05.965",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108661,1749467465977,-263.9574886,0.00030136,2,"2025-06-09T11:11:05.977",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108662,1749467465992,-250.00000015,0.00030136,2,"2025-06-09T11:11:05.992",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108663,1749467466016,-540.65468361,0.00030136,2,"2025-06-09T11:11:06.016",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108664,1749467466026,-2023.34531639,0.00030136,2,"2025-06-09T11:11:06.026",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108665,1749467466050,-377.14468361,0.00030136,2,"2025-06-09T11:11:06.050",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108666,1749467466060,-1225.84,0.00030136,2,"2025-06-09T11:11:06.060",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108667,1749467466069,-480.0,0.00030136,2,"2025-06-09T11:11:06.069",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108668,1749467466079,-480.0,0.00030136,2,"2025-06-09T11:11:06.079",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108669,1749467466088,-2389.33,0.00030136,2,"2025-06-09T11:11:06.088",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108670,1749467466098,-461.63017082,0.00030136,2,"2025-06-09T11:11:06.098",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108671,1749467466107,-2500.85,0.00030136,2,"2025-06-09T11:11:06.107",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108672,1749467466117,-480.0,0.00030136,2,"2025-06-09T11:11:06.117",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108673,1749467466127,-8933.26,0.00030136,2,"2025-06-09T11:11:06.127",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108674,1749467466137,-480.0,0.00030136,2,"2025-06-09T11:11:06.137",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108675,1749467466147,-480.0,0.00030136,2,"2025-06-09T11:11:06.147",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108676,1749467466157,-1040.21,0.00030136,2,"2025-06-09T11:11:06.157",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108677,1749467466171,-1072.67,0.00030136,2,"2025-06-09T11:11:06.171",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108678,1749467466182,-480.0,0.00030136,2,"2025-06-09T11:11:06.182",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108679,1749467466192,-480.0,0.00030136,2,"2025-06-09T11:11:06.192",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108680,1749467466202,-673.54,0.00030136,2,"2025-06-09T11:11:06.202",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108681,1749467466212,-520.82,0.00030136,2,"2025-06-09T11:11:06.212",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108682,1749467466221,-480.0,0.00030136,2,"2025-06-09T11:11:06.221",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108683,1749467466231,-850.95,0.00030136,2,"2025-06-09T11:11:06.231",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108684,1749467466242,-456.96845147,0.00030136,2,"2025-06-09T11:11:06.242",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108685,1749467466252,-480.0,0.00030136,2,"2025-06-09T11:11:06.252",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108686,1749467466263,-1107.88,0.00030136,2,"2025-06-09T11:11:06.263",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108687,1749467466273,-6752.31,0.00030136,2,"2025-06-09T11:11:06.273",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108688,1749467466283,-480.0,0.00030136,2,"2025-06-09T11:11:06.283",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108689,1749467466293,-480.0,0.00030136,2,"2025-06-09T11:11:06.293",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108690,1749467466303,-607.72,0.00030136,2,"2025-06-09T11:11:06.303",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108691,1749467466313,-812.64,0.00030136,2,"2025-06-09T11:11:06.313",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108692,1749467466322,-3490.21,0.00030136,2,"2025-06-09T11:11:06.322",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108693,1749467466332,-480.0,0.00030136,2,"2025-06-09T11:11:06.332",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108694,1749467466341,-480.0,0.00030136,2,"2025-06-09T11:11:06.341",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108695,1749467466351,-917.72,0.00030136,2,"2025-06-09T11:11:06.351",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108696,1749467466361,-480.0,0.00030136,2,"2025-06-09T11:11:06.361",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108697,1749467466370,-2566.68,0.00030136,2,"2025-06-09T11:11:06.370",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108698,1749467466382,-1030.26,0.00030136,2,"2025-06-09T11:11:06.382",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108699,1749467466392,-213.83438102,0.00030136,2,"2025-06-09T11:11:06.392",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108700,1749467466402,-188.00754494,0.00030136,2,"2025-06-09T11:11:06.402",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108701,1749467466412,-1336.25,0.00030136,2,"2025-06-09T11:11:06.412",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108702,1749467466421,-1450.58,0.00030136,2,"2025-06-09T11:11:06.421",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108703,1749467466431,-519.85,0.00030136,2,"2025-06-09T11:11:06.431",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108704,1749467466442,-900.38,0.00030136,2,"2025-06-09T11:11:06.442",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108705,1749467466453,-1051.44,0.00030136,2,"2025-06-09T11:11:06.453",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108706,1749467466463,-1227.58,0.00030136,2,"2025-06-09T11:11:06.463",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108707,1749467466472,-3715.28,0.00030136,2,"2025-06-09T11:11:06.472",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108708,1749467466482,-480.0,0.00030136,2,"2025-06-09T11:11:06.482",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108709,1749467466491,-875.29,0.00030136,2,"2025-06-09T11:11:06.491",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108710,1749467466502,-1383.42,0.00030136,2,"2025-06-09T11:11:06.502",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108711,1749467466511,-480.0,0.00030136,2,"2025-06-09T11:11:06.511",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108712,1749467466521,-674.7,0.00030136,2,"2025-06-09T11:11:06.521",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108713,1749467466530,-3019.42,0.00030136,2,"2025-06-09T11:11:06.530",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108714,1749467466540,-480.0,0.00030136,2,"2025-06-09T11:11:06.540",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108715,1749467466550,-767.5,0.00030136,2,"2025-06-09T11:11:06.550",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108716,1749467466559,-2987.01,0.00030136,2,"2025-06-09T11:11:06.559",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108717,1749467466568,-872.18,0.00030136,2,"2025-06-09T11:11:06.568",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108718,1749467466577,-1344.66,0.00030136,2,"2025-06-09T11:11:06.577",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108719,1749467466587,-606.82,0.00030136,2,"2025-06-09T11:11:06.587",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108720,1749467466596,-1574.26,0.00030136,2,"2025-06-09T11:11:06.596",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108721,1749467466605,-607.38,0.00030136,2,"2025-06-09T11:11:06.605",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108722,1749467466615,-480.0,0.00030136,2,"2025-06-09T11:11:06.615",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108723,1749467466624,-735.84,0.00030136,2,"2025-06-09T11:11:06.624",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108724,1749467466634,-1442.46,0.00030136,2,"2025-06-09T11:11:06.634",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108725,1749467466643,-3563.25,0.00030136,2,"2025-06-09T11:11:06.643",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108726,1749467466654,-809.97,0.00030136,2,"2025-06-09T11:11:06.654",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108727,1749467466663,-618.8,0.00030136,2,"2025-06-09T11:11:06.663",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108728,1749467466672,-1263.55,0.00030136,2,"2025-06-09T11:11:06.672",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108729,1749467466684,-1058.49,0.00030136,2,"2025-06-09T11:11:06.684",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108730,1749467466693,-480.0,0.00030136,2,"2025-06-09T11:11:06.693",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108731,1749467466703,-480.0,0.00030136,2,"2025-06-09T11:11:06.703",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108732,1749467466713,-480.0,0.00030136,2,"2025-06-09T11:11:06.713",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108733,1749467466722,-530.38,0.00030136,2,"2025-06-09T11:11:06.722",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108734,1749467466733,-1223.63,0.00030136,2,"2025-06-09T11:11:06.733",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108735,1749467466743,-480.0,0.00030136,2,"2025-06-09T11:11:06.743",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108736,1749467466752,-1146.91,0.00030136,2,"2025-06-09T11:11:06.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108737,1749467466762,-1285.75,0.00030136,2,"2025-06-09T11:11:06.762",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108738,1749467466772,-480.0,0.00030136,2,"2025-06-09T11:11:06.772",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108739,1749467466782,-942.47,0.00030136,2,"2025-06-09T11:11:06.782",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108740,1749467466793,-1980.86,0.00030136,2,"2025-06-09T11:11:06.793",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108741,1749467466804,-485.07,0.00030136,2,"2025-06-09T11:11:06.804",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108742,1749467466814,-497.88849559,0.00030136,10,"2025-06-09T11:11:06.814",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108743,1749467466824,-1095.79,0.00030136,2,"2025-06-09T11:11:06.824",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108744,1749467466835,-497.05,0.00030136,2,"2025-06-09T11:11:06.835",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108745,1749467466844,-1708.15,0.00030136,2,"2025-06-09T11:11:06.844",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108746,1749467466853,-807.4,0.00030136,2,"2025-06-09T11:11:06.853",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108747,1749467466863,-1444.88,0.00030136,2,"2025-06-09T11:11:06.863",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108748,1749467466873,-1048.6717817,0.00030136,2,"2025-06-09T11:11:06.873",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108749,1749467466892,-264.3382183,0.00030136,2,"2025-06-09T11:11:06.892",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108750,1749467466902,-1682.67,0.00030136,2,"2025-06-09T11:11:06.902",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108751,1749467466912,-237.36144595,0.00030136,2,"2025-06-09T11:11:06.912",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108752,1749467466922,-480.0,0.00030136,2,"2025-06-09T11:11:06.922",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108753,1749467466931,-2278.58,0.00030136,2,"2025-06-09T11:11:06.931",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108754,1749467466941,-649.98856074,0.00030136,2,"2025-06-09T11:11:06.941",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108755,1749467466954,-362.82472413,0.00030136,2,"2025-06-09T11:11:06.954",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108756,1749467467353,-805.22671513,0.00030136,2,"2025-06-09T11:11:07.353",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108757,1749467467364,-480.0,0.00030136,2,"2025-06-09T11:11:07.364",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108758,1749467467374,-480.0,0.00030136,2,"2025-06-09T11:11:07.374",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108759,1749467467384,-486.06481359,0.00030136,2,"2025-06-09T11:11:07.384",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108760,1749467467395,-536.59,0.00030136,2,"2025-06-09T11:11:07.395",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108761,1749467467405,-975.65,0.00030136,2,"2025-06-09T11:11:07.405",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108762,1749467467415,-731.9,0.00030136,2,"2025-06-09T11:11:07.415",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108763,1749467467425,-480.0,0.00030136,2,"2025-06-09T11:11:07.425",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108764,1749467467436,-510.45,0.00030136,2,"2025-06-09T11:11:07.436",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108765,1749467467445,-164.35550916,0.00030136,2,"2025-06-09T11:11:07.445",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108766,1749467467458,-315.64449084,0.00030136,2,"2025-06-09T11:11:07.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108767,1749467467468,-705.59,0.00030136,2,"2025-06-09T11:11:07.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108768,1749467467477,-1698.66,0.00030136,2,"2025-06-09T11:11:07.477",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108769,1749467467487,-480.0,0.00030136,2,"2025-06-09T11:11:07.487",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108770,1749467467497,-657.35,0.00030136,2,"2025-06-09T11:11:07.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108771,1749467467507,-887.04,0.00030136,2,"2025-06-09T11:11:07.507",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108772,1749467467517,-507.54,0.00030136,2,"2025-06-09T11:11:07.517",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108773,1749467467527,-574.68,0.00030136,2,"2025-06-09T11:11:07.527",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108774,1749467467538,-490.81,0.00030136,2,"2025-06-09T11:11:07.538",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108775,1749467467547,-646.2,0.00030136,2,"2025-06-09T11:11:07.547",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108776,1749467467556,-480.0,0.00030136,2,"2025-06-09T11:11:07.556",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108777,1749467467565,-2133.36,0.00030136,2,"2025-06-09T11:11:07.565",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108778,1749467467573,-480.0,0.00030136,2,"2025-06-09T11:11:07.573",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108779,1749467467582,-3929.33,0.00030136,2,"2025-06-09T11:11:07.582",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108780,1749467467590,-1202.3,0.00030136,2,"2025-06-09T11:11:07.590",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108781,1749467467599,-823.05,0.00030136,2,"2025-06-09T11:11:07.599",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108782,1749467467609,-1235.84,0.00030136,2,"2025-06-09T11:11:07.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108783,1749467467619,-573.71,0.00030136,2,"2025-06-09T11:11:07.619",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108784,1749467467630,-480.0,0.00030136,2,"2025-06-09T11:11:07.630",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108785,1749467467640,-500.0,0.00030136,2,"2025-06-09T11:11:07.640",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108786,1749467467651,-1357.69,0.00030136,2,"2025-06-09T11:11:07.651",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108787,1749467467661,-2452.83,0.00030136,2,"2025-06-09T11:11:07.661",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108788,1749467467671,-1822.6,0.00030136,2,"2025-06-09T11:11:07.671",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108789,1749467467681,-1908.91,0.00030136,2,"2025-06-09T11:11:07.681",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108790,1749467467691,-683.03,0.00030136,2,"2025-06-09T11:11:07.691",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108791,1749467467701,-480.0,0.00030136,2,"2025-06-09T11:11:07.701",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108792,1749467467711,-897.53,0.00030136,2,"2025-06-09T11:11:07.711",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108793,1749467467721,-480.0,0.00030136,2,"2025-06-09T11:11:07.721",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108794,1749467467730,-1705.95,0.00030136,2,"2025-06-09T11:11:07.730",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108795,1749467467740,-480.0,0.00030136,2,"2025-06-09T11:11:07.740",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108796,1749467467751,-558.25,0.00030136,2,"2025-06-09T11:11:07.751",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108797,1749467467760,-480.0,0.00030136,2,"2025-06-09T11:11:07.760",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108798,1749467467770,-767.98,0.00030136,2,"2025-06-09T11:11:07.770",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108799,1749467467780,-774.8,0.00030136,2,"2025-06-09T11:11:07.780",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108800,1749467467790,-480.0,0.00030136,2,"2025-06-09T11:11:07.790",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108801,1749467467800,-2089.01,0.00030136,2,"2025-06-09T11:11:07.800",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108802,1749467467810,-1397.47,0.00030136,2,"2025-06-09T11:11:07.810",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108803,1749467467819,-931.16,0.00030136,2,"2025-06-09T11:11:07.819",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108804,1749467467829,-480.0,0.00030136,2,"2025-06-09T11:11:07.829",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108805,1749467467838,-1599.14,0.00030136,2,"2025-06-09T11:11:07.838",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108806,1749467467849,-761.61,0.00030136,2,"2025-06-09T11:11:07.849",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108807,1749467467858,-633.28,0.00030136,2,"2025-06-09T11:11:07.858",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108808,1749467467868,-644.0,0.00030136,2,"2025-06-09T11:11:07.868",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108809,1749467467878,-877.16,0.00030136,2,"2025-06-09T11:11:07.878",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108810,1749467467888,-480.0,0.00030136,2,"2025-06-09T11:11:07.888",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108811,1749467467899,-774.21,0.00030136,2,"2025-06-09T11:11:07.899",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108812,1749467467908,-1493.93,0.00030136,2,"2025-06-09T11:11:07.908",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108813,1749467467926,-554.92,0.00030136,2,"2025-06-09T11:11:07.926",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108814,1749467467936,-528.04,0.00030136,2,"2025-06-09T11:11:07.936",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108815,1749467467945,-480.0,0.00030136,2,"2025-06-09T11:11:07.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108816,1749467467955,-654.96,0.00030136,2,"2025-06-09T11:11:07.955",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108817,1749467467965,-1337.67,0.00030136,2,"2025-06-09T11:11:07.965",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108818,1749467467974,-1222.29,0.00030136,2,"2025-06-09T11:11:07.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108819,1749467467984,-512.36156084,0.00030136,2,"2025-06-09T11:11:07.984",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108820,1749467467994,-480.0,0.00030136,2,"2025-06-09T11:11:07.994",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108821,1749467468003,-480.0,0.00030136,2,"2025-06-09T11:11:08.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108822,1749467468014,-1409.83,0.00030136,2,"2025-06-09T11:11:08.014",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108823,1749467468023,-559.11,0.00030136,2,"2025-06-09T11:11:08.023",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108824,1749467468033,-701.79,0.00030136,2,"2025-06-09T11:11:08.033",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108825,1749467468043,-717.62,0.00030136,2,"2025-06-09T11:11:08.043",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108826,1749467468053,-957.18,0.00030136,2,"2025-06-09T11:11:08.053",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108827,1749467468063,-922.55,0.00030136,2,"2025-06-09T11:11:08.063",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108828,1749467468073,-480.0,0.00030136,2,"2025-06-09T11:11:08.073",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108829,1749467468083,-1889.55,0.00030136,2,"2025-06-09T11:11:08.083",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108830,1749467468092,-600.0,0.00030137,2,"2025-06-09T11:11:08.092",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108831,1749467468101,-300.0,0.00030137,80,"2025-06-09T11:11:08.101",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108832,1749467468111,-833.29909032,0.000302,3,"2025-06-09T11:11:08.111",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108833,1749467468120,-99184.0690129,0.000302,7,"2025-06-09T11:11:08.120",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108834,1749467468133,-431.48662414,0.000302,7,"2025-06-09T11:11:08.133",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108835,1749467468152,-3252.56752375,0.000302,7,"2025-06-09T11:11:08.152",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108836,1749467468168,-50651.01683921,0.000302,7,"2025-06-09T11:11:08.168",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108837,1749467468178,-351.61,0.00030279,2,"2025-06-09T11:11:08.178",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108838,1749467468188,-150.0,0.00030281,2,"2025-06-09T11:11:08.188",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108839,1749467468198,-2000.0,0.00030299,2,"2025-06-09T11:11:08.198",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108840,1749467468209,-708.19,0.000303,31,"2025-06-09T11:11:08.209",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108841,1749467468219,-708.19,0.000303,31,"2025-06-09T11:11:08.219",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108842,1749467468229,-708.19,0.000303,31,"2025-06-09T11:11:08.229",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108843,1749467468239,-708.19,0.000303,31,"2025-06-09T11:11:08.239",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108844,1749467468249,-708.19,0.000303,31,"2025-06-09T11:11:08.249",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108845,1749467468259,-708.19,0.000303,31,"2025-06-09T11:11:08.259",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108846,1749467468268,-708.19,0.000303,31,"2025-06-09T11:11:08.268",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108847,1749467468278,-708.19,0.000303,31,"2025-06-09T11:11:08.278",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108848,1749467468288,-708.19,0.000303,31,"2025-06-09T11:11:08.288",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108849,1749467468298,-708.19,0.000303,31,"2025-06-09T11:11:08.298",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108850,1749467468308,-708.19,0.000303,31,"2025-06-09T11:11:08.308",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108851,1749467468318,-708.19,0.000303,31,"2025-06-09T11:11:08.318",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108852,1749467468328,-708.19,0.000303,31,"2025-06-09T11:11:08.328",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108853,1749467468338,-708.19,0.000303,31,"2025-06-09T11:11:08.338",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108854,1749467468348,-708.19,0.000303,31,"2025-06-09T11:11:08.348",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108855,1749467468359,-708.19,0.000303,31,"2025-06-09T11:11:08.359",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108856,1749467468369,-708.19,0.000303,31,"2025-06-09T11:11:08.369",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108857,1749467468379,-708.19,0.000303,31,"2025-06-09T11:11:08.379",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108858,1749467468389,-708.19,0.000303,31,"2025-06-09T11:11:08.389",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108859,1749467468399,-708.19,0.000303,31,"2025-06-09T11:11:08.399",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108860,1749467468409,-708.19,0.000303,31,"2025-06-09T11:11:08.409",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108861,1749467468418,-708.19,0.000303,31,"2025-06-09T11:11:08.418",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108862,1749467468428,-708.19,0.000303,31,"2025-06-09T11:11:08.428",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108863,1749467468438,-708.19,0.000303,31,"2025-06-09T11:11:08.438",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108864,1749467468448,-4000.0,0.00030406,4,"2025-06-09T11:11:08.448",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108865,1749467468458,-2000.0,0.00030476,60,"2025-06-09T11:11:08.458",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108866,1749467468468,-550.508499,0.00030476,120,"2025-06-09T11:11:08.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108867,1749467468478,-500.0,0.00030476,120,"2025-06-09T11:11:08.478",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108868,1749467468487,-1333.0,0.00030575,21,"2025-06-09T11:11:08.487",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108869,1749467468497,-500.0,0.00030821,3,"2025-06-09T11:11:08.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108870,1749467468507,-50000.0,0.00031,21,"2025-06-09T11:11:08.507",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108871,1749467468517,-300.0,0.00031,2,"2025-06-09T11:11:08.517",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108872,1749467468527,-833.29909032,0.00031,7,"2025-06-09T11:11:08.527",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108873,1749467468537,-150.0,0.00031002,2,"2025-06-09T11:11:08.537",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108874,1749467468547,-1036.70095268,0.0003126,2,"2025-06-09T11:11:08.547",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108875,1749467468557,-209.0,0.0003133,2,"2025-06-09T11:11:08.557",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108876,1749467468567,-1430.084,0.00031461,29,"2025-06-09T11:11:08.567",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108877,1749467468576,-168.402,0.00031461,29,"2025-06-09T11:11:08.576",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108878,1749467468586,-2000.0,0.000315,2,"2025-06-09T11:11:08.586",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108879,1749467468596,-500.0,0.00031506,4,"2025-06-09T11:11:08.596",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108880,1749467468606,-5804.85401955,0.00031542,2,"2025-06-09T11:11:08.606",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108881,1749467468615,-532.37269024,0.00031573,2,"2025-06-09T11:11:08.615",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108882,1749467468625,-4000.0,0.00031605,4,"2025-06-09T11:11:08.625",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108883,1749467468635,-205.0,0.00031644,14,"2025-06-09T11:11:08.635",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108884,1749467468645,-351.61,0.00031649,2,"2025-06-09T11:11:08.645",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108885,1749467468655,-948.39,0.00031679,2,"2025-06-09T11:11:08.655",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108886,1749467468664,-150.0,0.00031723,2,"2025-06-09T11:11:08.664",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108887,1749467468676,-252.94647335,0.00031724,2,"2025-06-09T11:11:08.676",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108888,1749467468688,-700.0,0.00031866,7,"2025-06-09T11:11:08.688",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108889,1749467468697,-86381.34892833,0.000319,7,"2025-06-09T11:11:08.697",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108890,1749467469394,-342.30735341,0.00021917,2,"2025-06-09T11:11:09.394",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108891,1749467469404,-575.24,0.00021917,2,"2025-06-09T11:11:09.404",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108892,1749467469414,-575.24,0.00024657,2,"2025-06-09T11:11:09.414",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108893,1749467469424,-575.24,0.00027397,2,"2025-06-09T11:11:09.424",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108894,1749467469434,-575.24,0.00030136,2,"2025-06-09T11:11:09.434",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108895,1749467469443,-11864.8803446,0.000319,7,"2025-06-09T11:11:09.443",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108896,1749467469456,-25331.05028118,0.000319,7,"2025-06-09T11:11:09.456",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108897,1749467469468,-1104.7,0.000319,7,"2025-06-09T11:11:09.468",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108898,1749467469498,150.0,0.00017052,10,"2025-06-09T11:11:09.498",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108899,1749467469515,-1852.50381806,0.000319,7,"2025-06-09T11:11:09.515",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108900,1749467469527,-26984.65662783,0.000319,7,"2025-06-09T11:11:09.527",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108901,1749467469537,-213.37586264,0.000319,25,"2025-06-09T11:11:09.537",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108902,1749467469546,-8062.32155732,0.00032,22,"2025-06-09T11:11:09.546",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108903,1749467469559,-367.99775595,0.00032,22,"2025-06-09T11:11:09.559",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108904,1749467469571,-1353.1,0.00032,22,"2025-06-09T11:11:09.571",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108907,1749467521094,1180.28,0.00024658,120,"2025-06-09T11:12:01.094",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108914,1749467564292,150.0,0.00017053,2,"2025-06-09T11:12:44.292",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108917,1749467643368,305655.06386408,0.000246,120,"2025-06-09T11:14:03.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108920,1749467759373,953.0,0.0002465,120,"2025-06-09T11:15:59.373",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108922,1749467801763,200.0,0.000246,120,"2025-06-09T11:16:41.763",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108925,1749467999345,585.0,0.0002465,120,"2025-06-09T11:19:59.345",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108928,1749468109261,200.0,0.0002465,120,"2025-06-09T11:21:49.261",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108929,1749468110226,200.0,0.000246,120,"2025-06-09T11:21:50.226",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108930,1749468144722,200.0,0.000246,120,"2025-06-09T11:22:24.722",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108932,1749468178946,188.31907188,0.000246,120,"2025-06-09T11:22:58.946",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108934,1749468239524,748.0,0.0002465,120,"2025-06-09T11:23:59.524",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108936,1749468284710,189.0,0.0002465,120,"2025-06-09T11:24:44.710",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108938,1749468319868,3802.32095013,9e-05,2,"2025-06-09T11:25:19.868",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108940,1749468332805,1841.42629395,0.0002,120,"2025-06-09T11:25:32.805",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108941,1749468337240,1316.42643881,9e-05,2,"2025-06-09T11:25:37.240",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108942,1749468356698,349.8330093,0.00017,120,"2025-06-09T11:25:56.698",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108943,1749468369782,150.0,0.0002465,120,"2025-06-09T11:26:09.782",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108944,1749468419314,685.0,0.0002465,120,"2025-06-09T11:26:59.314",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108945,1749468425531,157.73,0.00017053,2,"2025-06-09T11:27:05.531",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108946,1749468431500,1266.09494817,0.0002301,120,"2025-06-09T11:27:11.500",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108947,1749468434302,3156.1490807,0.00015,2,"2025-06-09T11:27:14.302",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108948,1749468467368,500.0,0.00017053,2,"2025-06-09T11:27:47.368",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108951,1749468477862,500.0,0.00017053,2,"2025-06-09T11:27:57.862",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108952,1749468479939,761.0,0.0002465,120,"2025-06-09T11:27:59.939",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108954,1749468488515,2000.0,0.0001836,120,"2025-06-09T11:28:08.515",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108955,1749468489145,417.37353036,0.00017053,2,"2025-06-09T11:28:09.145",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108956,1749468489167,82.62646964,0.00017053,2,"2025-06-09T11:28:09.167",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108969,1749468500972,500.0,0.00017053,2,"2025-06-09T11:28:20.972",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108971,1749468509226,500.0,0.00017053,2,"2025-06-09T11:28:29.226",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365108983,1749468518105,500.0,0.00017053,2,"2025-06-09T11:28:38.105",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109010,1749468525872,500.0,0.00017053,2,"2025-06-09T11:28:45.872",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109016,1749468534744,500.0,0.00017053,2,"2025-06-09T11:28:54.744",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109017,1749468539453,1713.0,0.0002465,120,"2025-06-09T11:28:59.453",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109019,1749468542969,500.0,0.00017053,2,"2025-06-09T11:29:02.969",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109023,1749468553367,500.0,0.00017053,2,"2025-06-09T11:29:13.367",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109024,1749468562045,500.0,0.00017053,2,"2025-06-09T11:29:22.045",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109026,1749468575223,500.0,0.00017053,2,"2025-06-09T11:29:35.223",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109030,1749468584789,500.0,0.00017053,2,"2025-06-09T11:29:44.789",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109031,1749468599236,220.18270247,0.0002465,120,"2025-06-09T11:29:59.236",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109033,1749468614707,283.05,0.00013699,2,"2025-06-09T11:30:14.707",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109041,1749468631399,-150.0,0.000172,2,"2025-06-09T11:30:31.399",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109043,1749468631408,-300.0,0.00017212,2,"2025-06-09T11:30:31.408",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109044,1749468631418,-652.14,0.00017225,2,"2025-06-09T11:30:31.418",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109046,1749468631427,-300.0,0.00017606,2,"2025-06-09T11:30:31.427",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109048,1749468631438,-300.0,0.00017805,2,"2025-06-09T11:30:31.438",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109049,1749468631448,-456.22526069,0.00017899,2,"2025-06-09T11:30:31.448",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109050,1749468631461,-743.77473931,0.00017899,2,"2025-06-09T11:30:31.461",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109051,1749468631471,-562.02250939,0.000179,2,"2025-06-09T11:30:31.471",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109052,1749468631709,-2846.88359631,0.000179,2,"2025-06-09T11:30:31.709",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109053,1749468631726,-462.7847875,0.000179,2,"2025-06-09T11:30:31.726",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109054,1749468631738,-446.43026503,0.000179,2,"2025-06-09T11:30:31.738",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109055,1749468631754,-282.97415974,0.000179,2,"2025-06-09T11:30:31.754",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109056,1749468631766,-1704.831098,0.000179,2,"2025-06-09T11:30:31.766",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109057,1749468631777,-4365.48746775,0.000179,2,"2025-06-09T11:30:31.777",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109058,1749468631806,-545.44642781,0.000179,2,"2025-06-09T11:30:31.806",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109059,1749468631818,-501.84968142,0.000179,2,"2025-06-09T11:30:31.818",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109060,1749468631829,-522.63906166,0.000179,2,"2025-06-09T11:30:31.829",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109061,1749468631840,-1555.3552193,0.000179,2,"2025-06-09T11:30:31.840",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109062,1749468631851,-308.79,0.000179,2,"2025-06-09T11:30:31.851",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109063,1749468631863,-1821.38146681,0.000179,2,"2025-06-09T11:30:31.863",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109064,1749468631874,-13198.43533457,0.000179,2,"2025-06-09T11:30:31.874",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109065,1749468631883,-406.00751446,0.00018,2,"2025-06-09T11:30:31.883",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109066,1749468631893,-850.0,0.00018356,2,"2025-06-09T11:30:31.893",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109067,1749468631903,-23900.0,0.00018357,2,"2025-06-09T11:30:31.903",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109069,1749468631913,-200.0,0.00018393,2,"2025-06-09T11:30:31.913",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109071,1749468631922,-200.0,0.000184,2,"2025-06-09T11:30:31.922",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109073,1749468631932,-554.95,0.00018496,2,"2025-06-09T11:30:31.932",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109075,1749468631941,-153.88,0.00018529,2,"2025-06-09T11:30:31.941",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109076,1749468631951,-200.0,0.000186,2,"2025-06-09T11:30:31.951",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109077,1749468631961,-152.14,0.000186,2,"2025-06-09T11:30:31.961",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109078,1749468631970,-300.0,0.00018619,2,"2025-06-09T11:30:31.970",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109079,1749468631980,-980.0,0.00018827,2,"2025-06-09T11:30:31.980",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109080,1749468631990,-213.37586264,0.000189,2,"2025-06-09T11:30:31.990",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109081,1749468631999,-300.0,0.0001892,2,"2025-06-09T11:30:31.999",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109082,1749468632008,-1550.0,0.00018921,2,"2025-06-09T11:30:32.008",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109083,1749468632018,-300.0,0.00018947,2,"2025-06-09T11:30:32.018",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109084,1749468632027,-1719.0,0.00019014,2,"2025-06-09T11:30:32.027",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109085,1749468632037,-1594.0,0.00019277,2,"2025-06-09T11:30:32.037",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109086,1749468632046,-652.14,0.00019488,2,"2025-06-09T11:30:32.046",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109087,1749468632055,-168.86275856,0.000198,2,"2025-06-09T11:30:32.055",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109088,1749468632065,-1160.97080391,0.00019813,2,"2025-06-09T11:30:32.065",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109089,1749468632074,-220.2213509,0.00019813,2,"2025-06-09T11:30:32.074",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109090,1749468632083,-200.0,0.00019818,2,"2025-06-09T11:30:32.083",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109091,1749468632093,-1160.97080391,0.00019823,2,"2025-06-09T11:30:32.093",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109092,1749468632102,-220.2213509,0.00019825,2,"2025-06-09T11:30:32.102",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109093,1749468632112,-1160.97080391,0.00019832,2,"2025-06-09T11:30:32.112",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109094,1749468632121,-220.2213509,0.00019838,2,"2025-06-09T11:30:32.121",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109095,1749468632131,-1160.97080391,0.00019842,2,"2025-06-09T11:30:32.131",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109096,1749468632142,-220.2213509,0.0001985,2,"2025-06-09T11:30:32.142",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109097,1749468632151,-1160.97080391,0.00019852,2,"2025-06-09T11:30:32.151",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109098,1749468632160,-1160.97080391,0.00019861,2,"2025-06-09T11:30:32.160",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109099,1749468632170,-220.2213509,0.00019863,2,"2025-06-09T11:30:32.170",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109100,1749468632179,-554.00153035,0.0001987,2,"2025-06-09T11:30:32.179",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109101,1749468632188,-1160.97080391,0.00019871,2,"2025-06-09T11:30:32.188",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109102,1749468632198,-220.2213509,0.00019875,2,"2025-06-09T11:30:32.198",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109103,1749468632209,-1160.97080391,0.00019881,2,"2025-06-09T11:30:32.209",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109104,1749468632218,-220.2213509,0.00019888,2,"2025-06-09T11:30:32.218",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109105,1749468632228,-183.03,0.0001989,2,"2025-06-09T11:30:32.228",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109106,1749468632238,-1160.97080391,0.0001989,2,"2025-06-09T11:30:32.238",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109107,1749468632247,-632.47608452,0.00019899,2,"2025-06-09T11:30:32.247",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109108,1749468632256,-204.63836082,0.00019899,2,"2025-06-09T11:30:32.256",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109109,1749468632266,-533.25399591,0.00019899,2,"2025-06-09T11:30:32.266",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109110,1749468632275,-500.0,0.00019899,2,"2025-06-09T11:30:32.275",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109111,1749468632286,-500.0,0.00019899,2,"2025-06-09T11:30:32.286",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109112,1749468632295,-500.0,0.00019899,2,"2025-06-09T11:30:32.295",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109113,1749468632305,-154.57168458,0.00019899,2,"2025-06-09T11:30:32.305",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109114,1749468632315,-500.0,0.00019899,2,"2025-06-09T11:30:32.315",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109115,1749468632325,-322.07340101,0.00019899,2,"2025-06-09T11:30:32.325",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109116,1749468632335,-500.0,0.00019899,2,"2025-06-09T11:30:32.335",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109117,1749468632344,-500.0,0.00019899,2,"2025-06-09T11:30:32.344",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109118,1749468632353,-500.0,0.00019899,2,"2025-06-09T11:30:32.353",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109119,1749468632363,-500.0,0.00019899,2,"2025-06-09T11:30:32.363",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109120,1749468632373,-500.0,0.00019899,2,"2025-06-09T11:30:32.373",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109121,1749468632382,-500.0,0.00019899,2,"2025-06-09T11:30:32.382",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109122,1749468632392,-500.0,0.00019899,2,"2025-06-09T11:30:32.392",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109123,1749468632402,-500.0,0.00019899,2,"2025-06-09T11:30:32.402",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109124,1749468632411,-500.0,0.00019899,2,"2025-06-09T11:30:32.411",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109125,1749468632422,-500.0,0.00019899,2,"2025-06-09T11:30:32.422",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109126,1749468632432,-500.0,0.00019899,2,"2025-06-09T11:30:32.432",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109127,1749468632442,-500.0,0.00019899,2,"2025-06-09T11:30:32.442",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109128,1749468632451,-500.0,0.00019899,2,"2025-06-09T11:30:32.451",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109129,1749468632460,-500.0,0.00019899,2,"2025-06-09T11:30:32.460",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109130,1749468632469,-500.0,0.00019899,2,"2025-06-09T11:30:32.469",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109131,1749468632480,-500.0,0.00019899,2,"2025-06-09T11:30:32.480",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109132,1749468632490,-500.0,0.00019899,2,"2025-06-09T11:30:32.490",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109133,1749468632500,-500.0,0.00019899,2,"2025-06-09T11:30:32.500",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109134,1749468632509,-500.0,0.00019899,2,"2025-06-09T11:30:32.509",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109135,1749468632519,-500.0,0.00019899,2,"2025-06-09T11:30:32.519",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109136,1749468632529,-500.0,0.00019899,2,"2025-06-09T11:30:32.529",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109137,1749468632539,-500.0,0.00019899,2,"2025-06-09T11:30:32.539",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109138,1749468632550,-343.80766353,0.00019899,2,"2025-06-09T11:30:32.550",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109139,1749468632561,-500.0,0.00019899,2,"2025-06-09T11:30:32.561",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109140,1749468632571,-500.0,0.00019899,2,"2025-06-09T11:30:32.571",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109141,1749468632581,-15797.28171905,0.000199,2,"2025-06-09T11:30:32.581",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109143,1749468632595,-956.63610926,0.000199,2,"2025-06-09T11:30:32.595",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109146,1749468632611,-1650.1502026,0.000199,2,"2025-06-09T11:30:32.611",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109148,1749468632623,-492.5527292,0.000199,2,"2025-06-09T11:30:32.623",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109150,1749468632634,-749.95454223,0.000199,2,"2025-06-09T11:30:32.634",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109152,1749468632647,-1374.56131133,0.000199,2,"2025-06-09T11:30:32.647",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109154,1749468632658,-630.04545777,0.000199,2,"2025-06-09T11:30:32.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109157,1749468632673,-2609.49592439,0.000199,2,"2025-06-09T11:30:32.673",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109159,1749468632684,-1112.99999114,0.000199,2,"2025-06-09T11:30:32.684",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109161,1749468632695,-2427.80782294,0.000199,2,"2025-06-09T11:30:32.695",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109878,1749468639654,-137731.1758868,0.000199,2,"2025-06-09T11:30:39.654",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109900,1749468639864,-24874.10459657,0.000199,2,"2025-06-09T11:30:39.864",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109902,1749468639874,-4013.75041648,0.000199,3,"2025-06-09T11:30:39.874",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109904,1749468639884,-15074.88485818,0.000199,2,"2025-06-09T11:30:39.884",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109906,1749468639894,-1160.97080391,0.000199,2,"2025-06-09T11:30:39.894",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365109908,1749468639904,-8673.6750001,0.000199,2,"2025-06-09T11:30:39.904",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110182,1749468642607,-104931.76598001,0.000199,2,"2025-06-09T11:30:42.607",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110184,1749468642617,-220.2213509,0.000199,2,"2025-06-09T11:30:42.617",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110186,1749468642627,-213.37586264,0.000199,2,"2025-06-09T11:30:42.627",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110188,1749468642637,-2751.0,0.00019913,2,"2025-06-09T11:30:42.637",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110190,1749468642648,-500.0,0.00019973,2,"2025-06-09T11:30:42.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110192,1749468642658,-73289.73857456,0.00019985,2,"2025-06-09T11:30:42.658",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110195,1749468642669,-183.03,0.00019989,2,"2025-06-09T11:30:42.669",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110197,1749468642679,-150.34,0.0001999,2,"2025-06-09T11:30:42.679",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110199,1749468642688,-150.34,0.0001999,2,"2025-06-09T11:30:42.688",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110201,1749468642698,-150.34,0.0001999,2,"2025-06-09T11:30:42.698",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110203,1749468642707,-150.34,0.0001999,2,"2025-06-09T11:30:42.707",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110204,1749468642716,-150.34,0.0001999,2,"2025-06-09T11:30:42.716",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110207,1749468642727,-10528.34451333,0.00019999,2,"2025-06-09T11:30:42.727",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110208,1749468642737,-23907.25521119,0.0002,2,"2025-06-09T11:30:42.737",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110210,1749468642747,-159134.41615387,0.0002,2,"2025-06-09T11:30:42.747",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110223,1749468642864,-540.22159428,0.0002,2,"2025-06-09T11:30:42.864",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110225,1749468642876,-274.60999999,0.0002,2,"2025-06-09T11:30:42.876",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110226,1749468642887,-368.318324,0.0002,2,"2025-06-09T11:30:42.887",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110497,1749468645610,-41052.51323309,0.0002,2,"2025-06-09T11:30:45.610",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110507,1749468645690,-538.7754,0.0002,2,"2025-06-09T11:30:45.690",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110726,1749468815489,-931.5618068,0.00019771,2,"2025-06-09T11:33:35.489",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110727,1749468815515,-205.83977175,0.000199,2,"2025-06-09T11:33:35.515",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110728,1749468815546,-537.8,0.000199,2,"2025-06-09T11:33:35.546",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110729,1749468815569,-500.0,0.000199,2,"2025-06-09T11:33:35.569",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110730,1749468815596,-160.36333859,0.000199,2,"2025-06-09T11:33:35.596",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110731,1749468815622,-300.0,0.00019936,2,"2025-06-09T11:33:35.622",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110732,1749468815648,-300.0,0.00019972,2,"2025-06-09T11:33:35.648",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110733,1749468815673,-300.0,0.00019972,2,"2025-06-09T11:33:35.673",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110734,1749468815701,-500.0,0.00019973,2,"2025-06-09T11:33:35.701",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110735,1749468815726,-500.0,0.00019973,2,"2025-06-09T11:33:35.726",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110736,1749468815752,-64.43508286,0.00019973,2,"2025-06-09T11:33:35.752",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110744,1749469043881,799.0,0.00017053,2,"2025-06-09T11:37:23.881",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110752,1749469604811,656.82,0.00016772,2,"2025-06-09T11:46:44.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110756,1749469696841,268.89,0.00013699,2,"2025-06-09T11:48:16.841",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110764,1749469831637,-1000.0,0.00018511,2,"2025-06-09T11:50:31.637",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110765,1749469831649,-1624.90785144,0.00018569,2,"2025-06-09T11:50:31.649",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110766,1749469831691,-3200.70214856,0.00018569,2,"2025-06-09T11:50:31.691",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110767,1749469831702,-300.0,0.00018643,2,"2025-06-09T11:50:31.702",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110768,1749469831712,-277.47,0.00018688,2,"2025-06-09T11:50:31.712",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110769,1749469831723,-300.0,0.00018699,2,"2025-06-09T11:50:31.723",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110770,1749469831735,-231.0,0.00018711,2,"2025-06-09T11:50:31.735",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110771,1749469831747,-304.87211483,0.00018711,2,"2025-06-09T11:50:31.747",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110772,1749469831799,-895.12788517,0.00018711,2,"2025-06-09T11:50:31.799",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110773,1749469831811,-1337.3323838,0.00018712,2,"2025-06-09T11:50:31.811",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110774,1749469831853,-17154.2876162,0.00018712,2,"2025-06-09T11:50:31.853",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110775,1749469831864,-182.74,0.00018722,2,"2025-06-09T11:50:31.864",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110776,1749469831875,-300.0,0.00018735,2,"2025-06-09T11:50:31.875",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110777,1749469831888,-4327.71,0.00018748,2,"2025-06-09T11:50:31.888",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110778,1749469831901,-9157.44868356,0.00018815,2,"2025-06-09T11:50:31.901",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110779,1749469831913,-1350.31,0.00018842,2,"2025-06-09T11:50:31.913",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110780,1749469831923,-200.0,0.00018894,2,"2025-06-09T11:50:31.923",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110781,1749469831934,-200.0,0.00018896,2,"2025-06-09T11:50:31.934",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110782,1749469831945,-1011.55,0.00018915,2,"2025-06-09T11:50:31.945",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110783,1749469831956,-250.0,0.0001896,2,"2025-06-09T11:50:31.956",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110785,1749469831968,-272.62,0.00019006,2,"2025-06-09T11:50:31.968",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110787,1749469831980,-1078.6,0.00019006,2,"2025-06-09T11:50:31.980",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110788,1749469831992,-656.82,0.00019036,2,"2025-06-09T11:50:31.992",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110789,1749469832003,-1500.0,0.00019178,2,"2025-06-09T11:50:32.003",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110790,1749469832013,-9771.704664,0.0001948,2,"2025-06-09T11:50:32.013",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110791,1749469832025,-185.9,0.00019485,2,"2025-06-09T11:50:32.025",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110792,1749469832041,-550.0,0.00019799,2,"2025-06-09T11:50:32.041",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110793,1749469832053,-500.0,0.00019809,2,"2025-06-09T11:50:32.053",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110794,1749469832069,-239.39685384,0.00019809,2,"2025-06-09T11:50:32.069",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110797,1749469832081,-500.0,0.00019809,2,"2025-06-09T11:50:32.081",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110798,1749469832092,-634.38076635,0.00019809,2,"2025-06-09T11:50:32.092",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110801,1749469832102,-166.71,0.00019831,2,"2025-06-09T11:50:32.102",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110803,1749469832115,-1896.14116361,0.00019889,2,"2025-06-09T11:50:32.115",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110805,1749469832128,-1170.13346577,0.00019889,2,"2025-06-09T11:50:32.128",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110806,1749469832140,-1000.0,0.00019889,2,"2025-06-09T11:50:32.140",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110807,1749469832152,-1170.13346575,0.00019889,2,"2025-06-09T11:50:32.152",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110808,1749469832164,-1170.13346575,0.00019889,2,"2025-06-09T11:50:32.164",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110809,1749469832176,-1170.13346575,0.00019889,2,"2025-06-09T11:50:32.176",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110810,1749469832189,-1170.13346575,0.00019889,2,"2025-06-09T11:50:32.189",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110811,1749469832203,-1170.13346575,0.0001989,2,"2025-06-09T11:50:32.203",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110812,1749469832215,-145.1029316,0.0001989,2,"2025-06-09T11:50:32.215",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110814,1749469832232,-613.73648845,0.0001989,2,"2025-06-09T11:50:32.232",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110816,1749469832244,-812.19851155,0.00019899,2,"2025-06-09T11:50:32.244",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110818,1749469832258,-469.47,0.00019899,2,"2025-06-09T11:50:32.258",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110821,1749469832273,-53.24438549,0.00019899,2,"2025-06-09T11:50:32.273",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110823,1749469832285,-96082.04402677,0.000199,2,"2025-06-09T11:50:32.285",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110825,1749469832299,-55811.6669751,0.000199,2,"2025-06-09T11:50:32.299",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110829,1749469832332,-1684.99262389,0.000199,2,"2025-06-09T11:50:32.332",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110832,1749469832346,-1167.53973103,0.000199,2,"2025-06-09T11:50:32.346",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110834,1749469832360,-32881.59354321,0.000199,2,"2025-06-09T11:50:32.360",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110836,1749469832371,-246.05198786,0.000199,2,"2025-06-09T11:50:32.371",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110838,1749469832382,-500.0,0.00019973,2,"2025-06-09T11:50:32.382",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110841,1749469832393,-342.78062952,0.00019973,2,"2025-06-09T11:50:32.393",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110843,1749469832403,-500.0,0.00019973,2,"2025-06-09T11:50:32.403",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110845,1749469832415,-500.0,0.00019973,2,"2025-06-09T11:50:32.415",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110847,1749469832425,-500.0,0.00019973,2,"2025-06-09T11:50:32.425",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110849,1749469832436,-11953.62760559,0.00019988,2,"2025-06-09T11:50:32.436",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110851,1749469832448,-8956.97550061,0.00019989,2,"2025-06-09T11:50:32.448",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110854,1749469832462,-1385.83801823,0.00019989,2,"2025-06-09T11:50:32.462",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110857,1749469832484,-138527.99999575,0.00019989,2,"2025-06-09T11:50:32.484",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365110859,1749469832497,-5668.682338,0.00019989,2,"2025-06-09T11:50:32.497",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111351,1749469837528,-23858.91,0.00019864,2,"2025-06-09T11:50:37.528",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111354,1749469837540,-1170.13346575,0.0001989,2,"2025-06-09T11:50:37.540",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111356,1749469837552,-82718.18162635,0.00019989,2,"2025-06-09T11:50:37.552",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111360,1749469837583,-2212.14033473,0.00019989,2,"2025-06-09T11:50:37.583",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111362,1749469837596,-1109.25673994,0.00019989,2,"2025-06-09T11:50:37.596",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111365,1749469837609,-1055.555874,0.00019989,2,"2025-06-09T11:50:37.609",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111369,1749469837636,-347254.63730679,0.00019989,2,"2025-06-09T11:50:37.636",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111371,1749469837651,-21977.17829239,0.00019989,2,"2025-06-09T11:50:37.651",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111373,1749469837663,-412128.78861948,0.00019989,4,"2025-06-09T11:50:37.663",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111377,1749469837692,-322.0748122,0.00019989,4,"2025-06-09T11:50:37.692",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111388,1749469837799,-270.90377611,0.00019989,4,"2025-06-09T11:50:37.799",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111395,1749469837854,-7333.80560459,0.00019989,4,"2025-06-09T11:50:37.854",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111397,1749469837867,-53855.0,0.00019989,4,"2025-06-09T11:50:37.867",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111399,1749469837969,-794.1700088,0.0001989,2,"2025-06-09T11:50:37.969",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111404,1749469838018,-375.96345695,0.0001989,2,"2025-06-09T11:50:38.018",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111407,1749469838029,-281.76996112,0.00019989,4,"2025-06-09T11:50:38.029",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111409,1749469838045,-5100.6754142,0.00019989,4,"2025-06-09T11:50:38.045",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111614,1749469839942,-442.73325916,0.00019899,2,"2025-06-09T11:50:39.942",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111616,1749469839951,-310.14390868,0.00019989,4,"2025-06-09T11:50:39.951",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111618,1749469839962,-1217.6518777,0.00019989,4,"2025-06-09T11:50:39.962",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111620,1749469839974,-2259.772282,0.00019989,4,"2025-06-09T11:50:39.974",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111623,1749469839986,-755.99429343,0.00019989,4,"2025-06-09T11:50:39.986",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111645,1749469840209,-21531.61432477,0.00019989,4,"2025-06-09T11:50:40.209",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111647,1749469840220,-1442.12063239,0.00019989,4,"2025-06-09T11:50:40.220",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111658,1749469840315,-14003.6,0.00019989,4,"2025-06-09T11:50:40.315",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111661,1749469840327,-6168.55294378,0.00019989,4,"2025-06-09T11:50:40.327",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111921,1749469842644,-460.0,0.00019989,4,"2025-06-09T11:50:42.644",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111951,1749469842970,-147.30755678,0.00019989,4,"2025-06-09T11:50:42.970",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111953,1749469842981,-427.45544932,0.00019989,4,"2025-06-09T11:50:42.981",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365111959,1749469843026,-415.63798058,0.0001989,2,"2025-06-09T11:50:43.026",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365112193,1749469845656,-754.49548517,0.0001989,2,"2025-06-09T11:50:45.656",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365112195,1749469845666,-4341.90451481,0.00019989,4,"2025-06-09T11:50:45.666",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365112201,1749469845711,-1532.13314988,0.00019989,4,"2025-06-09T11:50:45.711",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365112268,1749469927083,2000.0,0.00019178,120,"2025-06-09T11:52:07.083",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365112278,1749470696461,342.45,0.00013699,2,"2025-06-09T12:04:56.461",0.0003942,51.69,0.9226471731155709,1661068494.934397]
[365112280,1749470846942,251.0,0.00024658,120,"2025-06-09T12:07:26.942",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112281,1749470850567,1314.13,0.00016779,2,"2025-06-09T12:07:30.567",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112284,1749470930026,1253.03353036,0.00017053,2,"2025-06-09T12:08:50.026",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112285,1749470930049,3746.96646964,0.00017053,2,"2025-06-09T12:08:50.049",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112286,1749470936243,2000.0,0.00018572,120,"2025-06-09T12:08:56.243",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112288,1749470941707,5000.0,0.00017053,2,"2025-06-09T12:09:01.707",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112289,1749470952113,676.0,0.00017053,2,"2025-06-09T12:09:12.113",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112303,1749471031787,-150.0,0.00018388,2,"2025-06-09T12:10:31.787",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112304,1749471031797,-1000.0,0.00018432,2,"2025-06-09T12:10:31.797",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112305,1749471031806,-300.0,0.00018436,2,"2025-06-09T12:10:31.806",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112306,1749471031815,-701.42565778,0.0001844,2,"2025-06-09T12:10:31.815",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112307,1749471031825,-150.0,0.00018462,7,"2025-06-09T12:10:31.825",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112308,1749471031834,-3071.75213376,0.000185,4,"2025-06-09T12:10:31.834",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112309,1749471031844,-300.0,0.0001854,2,"2025-06-09T12:10:31.844",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112310,1749471031854,-1200.0,0.00018565,2,"2025-06-09T12:10:31.854",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112311,1749471031863,-3075.71,0.00018566,2,"2025-06-09T12:10:31.863",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112312,1749471031873,-167.5,0.0001858,2,"2025-06-09T12:10:31.873",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112313,1749471031886,-176.06,0.00018581,2,"2025-06-09T12:10:31.886",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112314,1749471031896,-250.0,0.00018605,2,"2025-06-09T12:10:31.896",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112315,1749471031906,-300.0,0.00018753,2,"2025-06-09T12:10:31.906",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112316,1749471031916,-177.0,0.0001876,2,"2025-06-09T12:10:31.916",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112317,1749471031925,-300.0,0.00018765,2,"2025-06-09T12:10:31.925",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112318,1749471031935,-300.0,0.00018766,2,"2025-06-09T12:10:31.935",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112319,1749471031944,-428.19,0.00018767,2,"2025-06-09T12:10:31.944",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112320,1749471031954,-2924.46,0.00018767,2,"2025-06-09T12:10:31.954",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112321,1749471031963,-453.47,0.0001878,2,"2025-06-09T12:10:31.963",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112322,1749471031973,-23900.0,0.00018795,2,"2025-06-09T12:10:31.973",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112323,1749471031983,-600.0,0.00018855,4,"2025-06-09T12:10:31.983",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112324,1749471031993,-244.68868122,0.000189,2,"2025-06-09T12:10:31.993",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112325,1749471032002,-695.03,0.00018915,2,"2025-06-09T12:10:32.002",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112326,1749471032013,-500.0,0.00018915,2,"2025-06-09T12:10:32.013",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112327,1749471032023,-500.0,0.00018915,2,"2025-06-09T12:10:32.023",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112328,1749471032032,-244.68868097,0.00018934,2,"2025-06-09T12:10:32.032",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112329,1749471032041,-244.68868097,0.00018969,2,"2025-06-09T12:10:32.041",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112330,1749471032051,-1381.9,0.00018997,2,"2025-06-09T12:10:32.051",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112332,1749471032061,-846.0,0.00019,2,"2025-06-09T12:10:32.061",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112334,1749471032071,-244.68868097,0.00019003,2,"2025-06-09T12:10:32.071",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112336,1749471032081,-244.68868097,0.00019038,2,"2025-06-09T12:10:32.081",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112337,1749471032090,-1314.13,0.00019043,2,"2025-06-09T12:10:32.090",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112338,1749471032100,-244.68868097,0.00019072,2,"2025-06-09T12:10:32.100",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112340,1749471032109,-244.68868097,0.00019107,2,"2025-06-09T12:10:32.109",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112341,1749471032118,-244.68868097,0.00019141,2,"2025-06-09T12:10:32.118",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112343,1749471032128,-244.68868097,0.00019176,2,"2025-06-09T12:10:32.128",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112344,1749471032138,-689.04462996,0.00019177,2,"2025-06-09T12:10:32.138",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112345,1749471032148,-151.0,0.00019178,2,"2025-06-09T12:10:32.148",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112346,1749471032158,-1500.0,0.00019178,2,"2025-06-09T12:10:32.158",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112347,1749471032168,-244.68868097,0.0001921,2,"2025-06-09T12:10:32.168",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112348,1749471032178,-244.68868097,0.00019245,2,"2025-06-09T12:10:32.178",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112349,1749471032187,-244.68868097,0.00019279,2,"2025-06-09T12:10:32.187",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112350,1749471032196,-244.68868097,0.00019314,2,"2025-06-09T12:10:32.196",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112351,1749471032206,-244.68868097,0.00019348,2,"2025-06-09T12:10:32.206",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112353,1749471032216,-244.68868097,0.00019383,2,"2025-06-09T12:10:32.216",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112355,1749471032226,-244.68868097,0.00019417,2,"2025-06-09T12:10:32.226",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112357,1749471032236,-244.68868097,0.00019452,2,"2025-06-09T12:10:32.236",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112359,1749471032245,-244.68868097,0.00019486,2,"2025-06-09T12:10:32.245",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112361,1749471032255,-244.68868097,0.00019521,2,"2025-06-09T12:10:32.255",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112363,1749471032265,-244.68868097,0.00019555,2,"2025-06-09T12:10:32.265",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112365,1749471032275,-166.68,0.00019584,2,"2025-06-09T12:10:32.275",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112367,1749471032284,-244.68868097,0.0001959,2,"2025-06-09T12:10:32.284",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112369,1749471032294,-244.68868097,0.00019624,2,"2025-06-09T12:10:32.294",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112371,1749471032304,-244.68868097,0.00019659,2,"2025-06-09T12:10:32.304",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112373,1749471032314,-151.0,0.00019677,2,"2025-06-09T12:10:32.314",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112375,1749471032323,-850.0,0.00019688,2,"2025-06-09T12:10:32.323",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112377,1749471032333,-1929.96,0.0001969,2,"2025-06-09T12:10:32.333",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112379,1749471032342,-244.68868097,0.00019693,2,"2025-06-09T12:10:32.342",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112381,1749471032352,-156.587,0.00019726,2,"2025-06-09T12:10:32.352",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112383,1749471032361,-244.68868097,0.00019728,2,"2025-06-09T12:10:32.361",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112384,1749471032370,-151.0,0.00019732,2,"2025-06-09T12:10:32.370",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112386,1749471032380,-154.66977576,0.00019745,3,"2025-06-09T12:10:32.380",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112388,1749471032390,-150.0,0.00019751,2,"2025-06-09T12:10:32.390",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112390,1749471032399,-244.68868097,0.00019762,2,"2025-06-09T12:10:32.399",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112392,1749471032409,-304.56751214,0.00019764,2,"2025-06-09T12:10:32.409",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112394,1749471032423,-150.0,0.00019768,2,"2025-06-09T12:10:32.423",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112396,1749471032442,-150.0,0.00019769,2,"2025-06-09T12:10:32.442",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112399,1749471032455,-18558.43301422,0.00019773,2,"2025-06-09T12:10:32.455",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112400,1749471032465,-150.0,0.00019784,2,"2025-06-09T12:10:32.465",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112402,1749471032474,-500.0,0.00019785,2,"2025-06-09T12:10:32.474",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112404,1749471032484,-499.28032,0.00019785,2,"2025-06-09T12:10:32.484",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112406,1749471032494,-500.0,0.00019785,2,"2025-06-09T12:10:32.494",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112408,1749471032503,-500.0,0.00019785,2,"2025-06-09T12:10:32.503",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112410,1749471032515,-500.0,0.00019785,2,"2025-06-09T12:10:32.515",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112413,1749471032526,-500.0,0.00019785,2,"2025-06-09T12:10:32.526",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112414,1749471032536,-500.0,0.00019785,2,"2025-06-09T12:10:32.536",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112416,1749471032545,-500.0,0.00019785,2,"2025-06-09T12:10:32.545",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112418,1749471032555,-500.0,0.00019785,2,"2025-06-09T12:10:32.555",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112420,1749471032564,-500.0,0.00019785,2,"2025-06-09T12:10:32.564",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112422,1749471032574,-500.0,0.00019785,2,"2025-06-09T12:10:32.574",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112424,1749471032586,-500.0,0.00019785,2,"2025-06-09T12:10:32.586",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112426,1749471032596,-500.0,0.00019785,2,"2025-06-09T12:10:32.596",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112428,1749471032606,-500.0,0.00019785,2,"2025-06-09T12:10:32.606",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112431,1749471032616,-500.0,0.00019785,2,"2025-06-09T12:10:32.616",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112433,1749471032625,-500.0,0.00019785,2,"2025-06-09T12:10:32.625",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112435,1749471032635,-500.0,0.00019785,2,"2025-06-09T12:10:32.635",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112437,1749471032644,-500.0,0.00019785,2,"2025-06-09T12:10:32.644",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112438,1749471032653,-427.11263488,0.00019785,2,"2025-06-09T12:10:32.653",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112440,1749471032662,-407.0024028,0.00019785,2,"2025-06-09T12:10:32.662",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112442,1749471032672,-500.0,0.00019785,2,"2025-06-09T12:10:32.672",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112444,1749471032681,-500.0,0.00019785,2,"2025-06-09T12:10:32.681",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112446,1749471032690,-500.0,0.00019785,2,"2025-06-09T12:10:32.690",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112448,1749471032699,-500.0,0.00019785,2,"2025-06-09T12:10:32.699",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112450,1749471032709,-500.0,0.00019785,2,"2025-06-09T12:10:32.709",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112452,1749471032718,-500.0,0.00019785,2,"2025-06-09T12:10:32.718",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112454,1749471032728,-500.0,0.00019785,2,"2025-06-09T12:10:32.728",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112456,1749471032738,-172.16956235,0.00019785,2,"2025-06-09T12:10:32.738",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112458,1749471032747,-500.0,0.00019785,2,"2025-06-09T12:10:32.747",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112460,1749471032757,-500.0,0.00019785,2,"2025-06-09T12:10:32.757",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112462,1749471032767,-500.0,0.00019785,2,"2025-06-09T12:10:32.767",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112464,1749471032777,-500.0,0.00019785,2,"2025-06-09T12:10:32.777",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112466,1749471032786,-500.0,0.00019785,2,"2025-06-09T12:10:32.786",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112468,1749471032796,-500.0,0.00019785,2,"2025-06-09T12:10:32.796",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112470,1749471032805,-500.0,0.00019785,2,"2025-06-09T12:10:32.805",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112472,1749471032815,-500.0,0.00019785,2,"2025-06-09T12:10:32.815",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112474,1749471032825,-500.0,0.00019785,2,"2025-06-09T12:10:32.825",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112476,1749471032834,-500.0,0.00019785,2,"2025-06-09T12:10:32.834",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112478,1749471032845,-500.0,0.00019785,2,"2025-06-09T12:10:32.845",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112480,1749471032854,-500.0,0.00019785,2,"2025-06-09T12:10:32.854",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112482,1749471032864,-500.0,0.00019785,2,"2025-06-09T12:10:32.864",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112484,1749471032873,-407.45605534,0.00019785,2,"2025-06-09T12:10:32.873",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112486,1749471032882,-500.0,0.00019785,2,"2025-06-09T12:10:32.882",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112488,1749471032892,-375.56458505,0.00019785,2,"2025-06-09T12:10:32.892",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112490,1749471032901,-500.0,0.00019785,2,"2025-06-09T12:10:32.901",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112492,1749471032911,-500.0,0.00019785,2,"2025-06-09T12:10:32.911",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112494,1749471032921,-500.0,0.00019785,2,"2025-06-09T12:10:32.921",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112496,1749471032931,-500.0,0.00019785,2,"2025-06-09T12:10:32.931",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112498,1749471032940,-500.0,0.00019785,2,"2025-06-09T12:10:32.940",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112500,1749471032949,-500.0,0.00019785,2,"2025-06-09T12:10:32.949",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112502,1749471032959,-500.0,0.00019785,2,"2025-06-09T12:10:32.959",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112504,1749471032968,-500.0,0.00019785,2,"2025-06-09T12:10:32.968",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112506,1749471032978,-500.0,0.00019785,2,"2025-06-09T12:10:32.978",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112508,1749471032987,-500.0,0.00019785,2,"2025-06-09T12:10:32.987",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112510,1749471032997,-500.0,0.00019785,2,"2025-06-09T12:10:32.997",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112512,1749471033007,-500.0,0.00019785,2,"2025-06-09T12:10:33.007",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112514,1749471033017,-500.0,0.00019785,2,"2025-06-09T12:10:33.017",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112516,1749471033026,-500.0,0.00019785,2,"2025-06-09T12:10:33.026",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112518,1749471033037,-500.0,0.00019785,2,"2025-06-09T12:10:33.037",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112520,1749471033047,-500.0,0.00019785,2,"2025-06-09T12:10:33.047",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112522,1749471033058,-500.0,0.00019785,2,"2025-06-09T12:10:33.058",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112524,1749471033068,-500.0,0.00019785,2,"2025-06-09T12:10:33.068",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112526,1749471033079,-500.0,0.00019785,2,"2025-06-09T12:10:33.079",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112528,1749471033089,-500.0,0.00019785,2,"2025-06-09T12:10:33.089",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112530,1749471033099,-500.0,0.00019785,2,"2025-06-09T12:10:33.099",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112532,1749471033110,-500.0,0.00019785,2,"2025-06-09T12:10:33.110",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112534,1749471033121,-500.0,0.00019785,2,"2025-06-09T12:10:33.121",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112536,1749471033131,-500.0,0.00019785,2,"2025-06-09T12:10:33.131",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112538,1749471033141,-500.0,0.00019785,2,"2025-06-09T12:10:33.141",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112540,1749471033151,-500.0,0.00019785,2,"2025-06-09T12:10:33.151",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112542,1749471033162,-500.0,0.00019785,2,"2025-06-09T12:10:33.162",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112544,1749471033171,-500.0,0.00019785,2,"2025-06-09T12:10:33.171",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112546,1749471033185,-500.0,0.00019785,2,"2025-06-09T12:10:33.185",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112548,1749471033195,-500.0,0.00019785,2,"2025-06-09T12:10:33.195",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112550,1749471033205,-281.46672403,0.00019785,2,"2025-06-09T12:10:33.205",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112552,1749471033214,-500.0,0.00019785,2,"2025-06-09T12:10:33.214",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112554,1749471033225,-500.0,0.00019785,2,"2025-06-09T12:10:33.225",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112556,1749471033234,-500.0,0.00019785,2,"2025-06-09T12:10:33.234",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112558,1749471033243,-500.0,0.00019785,2,"2025-06-09T12:10:33.243",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112560,1749471033252,-500.0,0.00019785,2,"2025-06-09T12:10:33.252",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112562,1749471033263,-500.0,0.00019785,2,"2025-06-09T12:10:33.263",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112564,1749471033273,-500.0,0.00019785,2,"2025-06-09T12:10:33.273",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112566,1749471033282,-500.0,0.00019785,2,"2025-06-09T12:10:33.282",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112568,1749471033291,-500.0,0.00019785,2,"2025-06-09T12:10:33.291",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112570,1749471033301,-500.0,0.00019785,2,"2025-06-09T12:10:33.301",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112572,1749471033311,-500.0,0.00019785,2,"2025-06-09T12:10:33.311",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112574,1749471033321,-500.0,0.00019785,2,"2025-06-09T12:10:33.321",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112576,1749471033330,-500.0,0.00019785,2,"2025-06-09T12:10:33.330",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112578,1749471033340,-500.0,0.00019785,2,"2025-06-09T12:10:33.340",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112580,1749471033350,-500.0,0.00019785,2,"2025-06-09T12:10:33.350",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112582,1749471033359,-500.0,0.00019785,2,"2025-06-09T12:10:33.359",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112584,1749471033369,-500.0,0.00019785,2,"2025-06-09T12:10:33.369",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112586,1749471033378,-500.0,0.00019785,2,"2025-06-09T12:10:33.378",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112587,1749471033387,-500.0,0.00019785,2,"2025-06-09T12:10:33.387",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112588,1749471033397,-300.0,0.00019785,2,"2025-06-09T12:10:33.397",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112589,1749471033407,-500.0,0.00019785,2,"2025-06-09T12:10:33.407",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112590,1749471033416,-500.0,0.00019785,2,"2025-06-09T12:10:33.416",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112591,1749471033426,-18558.43301416,0.00019786,2,"2025-06-09T12:10:33.426",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112592,1749471033436,-2500.0,0.00019787,2,"2025-06-09T12:10:33.436",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112593,1749471033451,-151.0,0.00019787,2,"2025-06-09T12:10:33.451",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112594,1749471033461,-330.08525974,0.00019789,2,"2025-06-09T12:10:33.461",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112595,1749471033471,-5036.55270143,0.00019789,2,"2025-06-09T12:10:33.471",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112596,1749471033481,-150.0,0.0001979,2,"2025-06-09T12:10:33.481",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112597,1749471033491,-150.0,0.00019791,2,"2025-06-09T12:10:33.491",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112598,1749471033501,-244.68868097,0.00019797,2,"2025-06-09T12:10:33.501",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112600,1749471033511,-1748.30484157,0.00019799,2,"2025-06-09T12:10:33.511",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112603,1749471033526,-16810.12817259,0.00019799,2,"2025-06-09T12:10:33.526",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112605,1749471033537,-330.08525969,0.000198,2,"2025-06-09T12:10:33.537",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112607,1749471033546,-5036.55270142,0.000198,2,"2025-06-09T12:10:33.546",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112609,1749471033556,-150.0,0.00019806,2,"2025-06-09T12:10:33.556",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112611,1749471033566,-330.08525969,0.00019811,2,"2025-06-09T12:10:33.566",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112613,1749471033576,-5036.55270142,0.00019811,2,"2025-06-09T12:10:33.576",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112615,1749471033585,-18558.43301416,0.00019812,2,"2025-06-09T12:10:33.585",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112617,1749471033596,-150.0,0.00019814,2,"2025-06-09T12:10:33.596",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112619,1749471033605,-330.08525969,0.00019822,2,"2025-06-09T12:10:33.605",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112621,1749471033615,-5036.55270142,0.00019822,2,"2025-06-09T12:10:33.615",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112623,1749471033626,-3464.03419204,0.00019825,2,"2025-06-09T12:10:33.626",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112625,1749471033637,-15094.39882212,0.00019825,2,"2025-06-09T12:10:33.637",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112627,1749471033647,-150.0,0.00019827,2,"2025-06-09T12:10:33.647",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112629,1749471033657,-150.0,0.00019828,2,"2025-06-09T12:10:33.657",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112631,1749471033667,-500.0,0.00019828,2,"2025-06-09T12:10:33.667",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112633,1749471033677,-150.0,0.00019828,2,"2025-06-09T12:10:33.677",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112635,1749471033687,-244.68868097,0.00019831,2,"2025-06-09T12:10:33.687",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112637,1749471033697,-330.08525969,0.00019833,2,"2025-06-09T12:10:33.697",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112639,1749471033707,-3315.69723722,0.00019833,2,"2025-06-09T12:10:33.707",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112643,1749471033731,-1720.8554642,0.00019833,2,"2025-06-09T12:10:33.731",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112645,1749471033741,-10427.15658609,0.00019837,2,"2025-06-09T12:10:33.741",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112647,1749471033758,-464.811768,0.00019837,2,"2025-06-09T12:10:33.758",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365112650,1749471033775,-400.0,0.00019837,2,"2025-06-09T12:10:33.775",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113053,1749471037760,-152.30715247,0.00019699,2,"2025-06-09T12:10:37.760",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113055,1749471037770,-304.5675121,0.00019782,2,"2025-06-09T12:10:37.770",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113057,1749471037779,-230.94900721,0.00019799,2,"2025-06-09T12:10:37.779",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113059,1749471037788,-580.97446049,0.00019799,2,"2025-06-09T12:10:37.788",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113061,1749471037798,-168.21295486,0.00019799,2,"2025-06-09T12:10:37.798",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113063,1749471037807,-7266.46466007,0.00019837,2,"2025-06-09T12:10:37.807",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113065,1749471037816,-150.0,0.00019838,2,"2025-06-09T12:10:37.816",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113067,1749471037826,-151.0,0.00019842,2,"2025-06-09T12:10:37.826",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113069,1749471037835,-330.08525969,0.00019845,2,"2025-06-09T12:10:37.835",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113071,1749471037844,-1438.94963031,0.00019845,2,"2025-06-09T12:10:37.844",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113074,1749471037862,-3400.95,0.00019845,2,"2025-06-09T12:10:37.862",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113077,1749471037875,-196.65307111,0.00019845,2,"2025-06-09T12:10:37.875",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113079,1749471037884,-1000.0,0.0001985,2,"2025-06-09T12:10:37.884",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113081,1749471037894,-9604.22439491,0.0001985,2,"2025-06-09T12:10:37.894",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113083,1749471037906,-452.69426491,0.0001985,2,"2025-06-09T12:10:37.906",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113085,1749471037917,-1122.08459761,0.0001985,2,"2025-06-09T12:10:37.917",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113087,1749471037928,-3242.70170952,0.0001985,2,"2025-06-09T12:10:37.928",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113089,1749471037943,-4136.72804721,0.0001985,2,"2025-06-09T12:10:37.943",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113090,1749471037952,-150.0,0.00019855,2,"2025-06-09T12:10:37.952",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113091,1749471037962,-500.0,0.00019855,2,"2025-06-09T12:10:37.962",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113092,1749471037971,-150.0,0.00019855,2,"2025-06-09T12:10:37.971",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113093,1749471037980,-330.08525969,0.00019856,2,"2025-06-09T12:10:37.980",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113094,1749471037990,-5036.55270142,0.00019856,2,"2025-06-09T12:10:37.990",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113095,1749471038000,-12500.0,0.00019856,2,"2025-06-09T12:10:38.000",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113096,1749471038009,-150.0,0.00019857,2,"2025-06-09T12:10:38.009",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113097,1749471038019,-150.0,0.00019862,2,"2025-06-09T12:10:38.019",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113099,1749471038029,-18558.43301416,0.00019863,2,"2025-06-09T12:10:38.029",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113101,1749471038039,-200.0,0.00019864,2,"2025-06-09T12:10:38.039",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113103,1749471038048,-12500.0,0.00019865,2,"2025-06-09T12:10:38.048",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113105,1749471038058,-244.68868097,0.00019866,2,"2025-06-09T12:10:38.058",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113107,1749471038067,-330.08525969,0.00019867,2,"2025-06-09T12:10:38.067",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113108,1749471038076,-5036.55270142,0.00019867,2,"2025-06-09T12:10:38.076",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113111,1749471038087,-12500.0,0.00019874,2,"2025-06-09T12:10:38.087",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113113,1749471038096,-150.0,0.00019874,2,"2025-06-09T12:10:38.096",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113115,1749471038105,-18558.43301416,0.00019876,2,"2025-06-09T12:10:38.105",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113116,1749471038115,-330.08525969,0.00019878,2,"2025-06-09T12:10:38.115",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113119,1749471038126,-5036.55270142,0.00019878,2,"2025-06-09T12:10:38.126",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113120,1749471038135,-12500.0,0.00019882,2,"2025-06-09T12:10:38.135",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113122,1749471038145,-200.0,0.00019883,2,"2025-06-09T12:10:38.145",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113125,1749471038154,-500.0,0.00019883,2,"2025-06-09T12:10:38.154",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113126,1749471038164,-293.0,0.00019883,2,"2025-06-09T12:10:38.164",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113128,1749471038173,-150.0,0.00019887,2,"2025-06-09T12:10:38.173",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113130,1749471038182,-152.47083393,0.00019887,2,"2025-06-09T12:10:38.182",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113132,1749471038192,-150.0,0.00019887,2,"2025-06-09T12:10:38.192",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113135,1749471038201,-150.0,0.00019887,2,"2025-06-09T12:10:38.201",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113137,1749471038211,-5000.0,0.00019888,2,"2025-06-09T12:10:38.211",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113138,1749471038219,-163.94067104,0.00019888,2,"2025-06-09T12:10:38.219",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113140,1749471038229,-2026.44365511,0.00019888,2,"2025-06-09T12:10:38.229",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113142,1749471038238,-14283.96,0.00019888,2,"2025-06-09T12:10:38.238",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113144,1749471038248,-163.94067104,0.00019888,2,"2025-06-09T12:10:38.248",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113146,1749471038257,-163.94067104,0.00019888,2,"2025-06-09T12:10:38.257",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113148,1749471038266,-163.94067104,0.00019889,2,"2025-06-09T12:10:38.266",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113150,1749471038276,-2026.4436551,0.00019889,2,"2025-06-09T12:10:38.276",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113152,1749471038285,-163.94067104,0.00019889,2,"2025-06-09T12:10:38.285",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113154,1749471038294,-163.94067104,0.00019889,2,"2025-06-09T12:10:38.294",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113156,1749471038304,-163.94067104,0.00019889,2,"2025-06-09T12:10:38.304",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113158,1749471038314,-330.08525969,0.00019889,2,"2025-06-09T12:10:38.314",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113160,1749471038324,-18558.43301416,0.00019889,2,"2025-06-09T12:10:38.324",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113162,1749471038334,-2026.4436551,0.00019889,2,"2025-06-09T12:10:38.334",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113164,1749471038344,-843.80122767,0.00019889,2,"2025-06-09T12:10:38.344",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113166,1749471038354,-5036.55270142,0.00019889,2,"2025-06-09T12:10:38.354",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113168,1749471038363,-16857.8840176,0.00019889,2,"2025-06-09T12:10:38.363",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113170,1749471038372,-163.71518597,0.00019889,2,"2025-06-09T12:10:38.372",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113172,1749471038382,-3898.66703481,0.00019889,2,"2025-06-09T12:10:38.382",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113174,1749471038391,-159.63510569,0.0001989,2,"2025-06-09T12:10:38.391",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113176,1749471038401,-12500.0,0.00019891,2,"2025-06-09T12:10:38.401",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113178,1749471038409,-151.0,0.00019897,2,"2025-06-09T12:10:38.409",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113180,1749471038419,-52586.54902261,0.00019898,2,"2025-06-09T12:10:38.419",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113182,1749471038429,-12500.0,0.000199,2,"2025-06-09T12:10:38.429",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113184,1749471038438,-244.68868097,0.000199,2,"2025-06-09T12:10:38.438",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113186,1749471038449,-246.05198786,0.000199,2,"2025-06-09T12:10:38.449",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113188,1749471038458,-150.0,0.00019905,2,"2025-06-09T12:10:38.458",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113190,1749471038468,-500.0,0.0001991,2,"2025-06-09T12:10:38.468",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113192,1749471038477,-150.0,0.00019914,2,"2025-06-09T12:10:38.477",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113194,1749471038487,-150.0,0.00019915,2,"2025-06-09T12:10:38.487",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113196,1749471038497,-150.0,0.00019915,2,"2025-06-09T12:10:38.497",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113198,1749471038506,-150.0,0.00019926,2,"2025-06-09T12:10:38.506",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113200,1749471038516,-150.0,0.00019932,2,"2025-06-09T12:10:38.516",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113202,1749471038528,-500.0,0.00019938,2,"2025-06-09T12:10:38.528",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113204,1749471038538,-150.0,0.00019942,2,"2025-06-09T12:10:38.538",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113206,1749471038547,-831.65,0.00019949,2,"2025-06-09T12:10:38.547",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113208,1749471038556,-95441.88108013,0.0001995,2,"2025-06-09T12:10:38.556",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113210,1749471038566,-151.0,0.00019952,2,"2025-06-09T12:10:38.566",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113212,1749471038575,-150.0,0.00019954,2,"2025-06-09T12:10:38.575",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113214,1749471038584,-220.0,0.00019965,2,"2025-06-09T12:10:38.584",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113216,1749471038593,-150.0,0.00019967,2,"2025-06-09T12:10:38.593",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113218,1749471038603,-207.73792331,0.00019971,2,"2025-06-09T12:10:38.603",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113220,1749471038612,-156.23645294,0.00019973,2,"2025-06-09T12:10:38.612",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113222,1749471038621,-500.0,0.00019973,2,"2025-06-09T12:10:38.621",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113224,1749471038631,-300.68183345,0.00019973,2,"2025-06-09T12:10:38.631",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113226,1749471038640,-522.31288741,0.00019973,2,"2025-06-09T12:10:38.640",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113228,1749471038649,-168.25934684,0.00019973,2,"2025-06-09T12:10:38.649",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113230,1749471038660,-500.0,0.00019973,2,"2025-06-09T12:10:38.660",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113232,1749471038670,-600.14451463,0.00019973,2,"2025-06-09T12:10:38.670",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113234,1749471038680,-500.0,0.00019973,2,"2025-06-09T12:10:38.680",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113236,1749471038689,-500.0,0.00019973,2,"2025-06-09T12:10:38.689",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113238,1749471038699,-500.0,0.00019973,2,"2025-06-09T12:10:38.699",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113240,1749471038709,-500.0,0.00019973,2,"2025-06-09T12:10:38.709",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113242,1749471038718,-500.0,0.00019973,2,"2025-06-09T12:10:38.718",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113244,1749471038727,-297.02892017,0.00019973,2,"2025-06-09T12:10:38.727",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113246,1749471038736,-160.59841573,0.00019973,2,"2025-06-09T12:10:38.736",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113248,1749471038746,-500.0,0.00019973,2,"2025-06-09T12:10:38.746",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113250,1749471038757,-500.0,0.00019973,2,"2025-06-09T12:10:38.757",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113252,1749471038766,-500.0,0.00019973,2,"2025-06-09T12:10:38.766",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113254,1749471038775,-500.0,0.00019973,2,"2025-06-09T12:10:38.775",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113256,1749471038785,-502.84779182,0.00019973,2,"2025-06-09T12:10:38.785",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113258,1749471038794,-150.28,0.00019978,2,"2025-06-09T12:10:38.794",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113260,1749471038804,-150.28,0.00019978,2,"2025-06-09T12:10:38.804",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113262,1749471038814,-150.28,0.00019978,2,"2025-06-09T12:10:38.814",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113264,1749471038823,-150.28,0.00019978,2,"2025-06-09T12:10:38.823",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113266,1749471038833,-150.28,0.00019978,2,"2025-06-09T12:10:38.833",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113268,1749471038842,-150.28,0.00019978,2,"2025-06-09T12:10:38.842",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113270,1749471038851,-150.28,0.00019978,2,"2025-06-09T12:10:38.851",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113272,1749471038860,-150.28,0.00019978,2,"2025-06-09T12:10:38.860",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113274,1749471038870,-150.28,0.00019978,2,"2025-06-09T12:10:38.870",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113276,1749471038879,-150.28,0.00019979,2,"2025-06-09T12:10:38.879",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113277,1749471038888,-150.28,0.00019979,2,"2025-06-09T12:10:38.888",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113279,1749471038898,-150.28,0.00019979,2,"2025-06-09T12:10:38.898",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113281,1749471038907,-150.28,0.00019979,2,"2025-06-09T12:10:38.907",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113283,1749471038916,-150.28,0.00019979,2,"2025-06-09T12:10:38.916",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113285,1749471038926,-150.28,0.00019979,2,"2025-06-09T12:10:38.926",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113287,1749471038935,-150.28,0.00019979,2,"2025-06-09T12:10:38.935",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113289,1749471038945,-150.28,0.00019979,2,"2025-06-09T12:10:38.945",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113291,1749471038954,-150.28,0.00019979,2,"2025-06-09T12:10:38.954",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113293,1749471038964,-150.28,0.00019979,2,"2025-06-09T12:10:38.964",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113295,1749471038973,-150.28,0.00019979,2,"2025-06-09T12:10:38.973",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113297,1749471038982,-150.28,0.00019979,2,"2025-06-09T12:10:38.982",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113299,1749471038991,-150.28,0.00019979,2,"2025-06-09T12:10:38.991",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113301,1749471039000,-150.28,0.00019979,2,"2025-06-09T12:10:39.000",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113303,1749471039009,-150.28,0.00019979,2,"2025-06-09T12:10:39.009",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113305,1749471039019,-150.28,0.00019979,2,"2025-06-09T12:10:39.019",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113307,1749471039028,-150.28,0.00019979,2,"2025-06-09T12:10:39.028",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113309,1749471039037,-150.28,0.00019979,2,"2025-06-09T12:10:39.037",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113311,1749471039046,-150.28,0.00019979,2,"2025-06-09T12:10:39.046",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113313,1749471039055,-150.28,0.00019979,2,"2025-06-09T12:10:39.055",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113315,1749471039065,-150.28,0.00019979,2,"2025-06-09T12:10:39.065",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113317,1749471039075,-150.28,0.00019979,2,"2025-06-09T12:10:39.075",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113319,1749471039084,-150.28,0.00019979,2,"2025-06-09T12:10:39.084",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113322,1749471039094,-150.28,0.00019979,2,"2025-06-09T12:10:39.094",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113324,1749471039104,-500.0,0.0001998,7,"2025-06-09T12:10:39.104",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113326,1749471039113,-500.0,0.0001998,7,"2025-06-09T12:10:39.113",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113328,1749471039123,-500.0,0.0001998,7,"2025-06-09T12:10:39.123",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113330,1749471039131,-14283.96,0.00019986,2,"2025-06-09T12:10:39.131",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113331,1749471039141,-14283.96,0.00019987,2,"2025-06-09T12:10:39.141",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113333,1749471039149,-14283.96,0.00019987,2,"2025-06-09T12:10:39.149",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113335,1749471039159,-29884.06901398,0.00019988,3,"2025-06-09T12:10:39.159",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113337,1749471039168,-1061206.66601524,0.00019988,3,"2025-06-09T12:10:39.168",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113339,1749471039177,-2000.0,0.00019988,2,"2025-06-09T12:10:39.177",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113341,1749471039186,-300.0,0.00019988,2,"2025-06-09T12:10:39.186",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113343,1749471039195,-2000.0,0.00019988,2,"2025-06-09T12:10:39.195",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113345,1749471039205,-666.0,0.00019988,2,"2025-06-09T12:10:39.205",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113347,1749471039214,-179041.74231558,0.00019988,7,"2025-06-09T12:10:39.214",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113349,1749471039223,-7239.41784005,0.00019988,2,"2025-06-09T12:10:39.223",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113351,1749471039232,-155.0,0.00019988,2,"2025-06-09T12:10:39.232",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113353,1749471039242,-5000.0,0.00019988,2,"2025-06-09T12:10:39.242",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113355,1749471039251,-3294.37142383,0.00019988,2,"2025-06-09T12:10:39.251",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113357,1749471039261,-831.65,0.00019988,2,"2025-06-09T12:10:39.261",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113359,1749471039271,-831.65,0.00019988,2,"2025-06-09T12:10:39.271",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113361,1749471039281,-831.65,0.00019988,2,"2025-06-09T12:10:39.281",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113363,1749471039290,-831.65,0.00019988,2,"2025-06-09T12:10:39.290",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113365,1749471039301,-831.65,0.00019988,2,"2025-06-09T12:10:39.301",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113367,1749471039314,-831.65,0.00019988,2,"2025-06-09T12:10:39.314",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113369,1749471039326,-831.65,0.00019988,2,"2025-06-09T12:10:39.326",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113371,1749471039335,-831.65,0.00019988,2,"2025-06-09T12:10:39.335",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113373,1749471039344,-831.65,0.00019988,2,"2025-06-09T12:10:39.344",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113375,1749471039353,-831.65,0.00019988,2,"2025-06-09T12:10:39.353",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113377,1749471039362,-831.65,0.00019988,2,"2025-06-09T12:10:39.362",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113379,1749471039372,-831.65,0.00019988,2,"2025-06-09T12:10:39.372",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113381,1749471039381,-831.65,0.00019988,2,"2025-06-09T12:10:39.381",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113408,1749471039642,-831.65,0.00019988,2,"2025-06-09T12:10:39.642",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113410,1749471039653,-831.65,0.00019988,2,"2025-06-09T12:10:39.653",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113412,1749471039662,-831.65,0.00019988,2,"2025-06-09T12:10:39.662",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113414,1749471039671,-831.65,0.00019988,2,"2025-06-09T12:10:39.671",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113416,1749471039682,-831.65,0.00019988,2,"2025-06-09T12:10:39.682",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113418,1749471039692,-831.65,0.00019988,2,"2025-06-09T12:10:39.692",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113420,1749471039703,-831.65,0.00019988,2,"2025-06-09T12:10:39.703",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113422,1749471039713,-831.65,0.00019988,2,"2025-06-09T12:10:39.713",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113424,1749471039723,-831.65,0.00019988,2,"2025-06-09T12:10:39.723",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113426,1749471039733,-831.70798477,0.00019988,2,"2025-06-09T12:10:39.733",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113428,1749471039743,-150.0,0.00019988,2,"2025-06-09T12:10:39.743",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113430,1749471039752,-152.607722,0.00019988,2,"2025-06-09T12:10:39.752",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113432,1749471039762,-151.0,0.00019988,2,"2025-06-09T12:10:39.762",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113434,1749471039772,-151.0,0.00019988,2,"2025-06-09T12:10:39.772",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113436,1749471039781,-1000.0,0.00019988,2,"2025-06-09T12:10:39.781",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113438,1749471039790,-533.27,0.00019988,2,"2025-06-09T12:10:39.790",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113440,1749471039800,-151.0,0.00019988,2,"2025-06-09T12:10:39.800",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113442,1749471039811,-151.0,0.00019988,2,"2025-06-09T12:10:39.811",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113444,1749471039821,-14283.96,0.00019988,2,"2025-06-09T12:10:39.821",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113446,1749471039831,-14283.96,0.00019988,2,"2025-06-09T12:10:39.831",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113448,1749471039840,-14283.96,0.00019988,2,"2025-06-09T12:10:39.840",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113450,1749471039850,-14283.96,0.00019988,2,"2025-06-09T12:10:39.850",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113452,1749471039860,-14283.96,0.00019988,2,"2025-06-09T12:10:39.860",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113454,1749471039869,-14283.96,0.00019988,2,"2025-06-09T12:10:39.869",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113456,1749471039878,-14283.96,0.00019988,2,"2025-06-09T12:10:39.878",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113458,1749471039888,-14283.96,0.00019988,2,"2025-06-09T12:10:39.888",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113459,1749471039898,-14283.96,0.00019988,2,"2025-06-09T12:10:39.898",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113462,1749471039908,-14283.96,0.00019988,2,"2025-06-09T12:10:39.908",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113464,1749471039918,-14283.96,0.00019988,2,"2025-06-09T12:10:39.918",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113465,1749471039928,-14283.96,0.00019988,2,"2025-06-09T12:10:39.928",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113468,1749471039937,-14283.96,0.00019988,2,"2025-06-09T12:10:39.937",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113469,1749471039946,-14283.96,0.00019988,2,"2025-06-09T12:10:39.946",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113470,1749471039955,-14283.96,0.00019988,2,"2025-06-09T12:10:39.955",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113471,1749471039964,-14283.96,0.00019988,2,"2025-06-09T12:10:39.964",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113472,1749471039973,-14283.96,0.00019988,2,"2025-06-09T12:10:39.973",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113473,1749471039982,-14283.96,0.00019988,2,"2025-06-09T12:10:39.982",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113474,1749471039992,-14283.96,0.00019988,2,"2025-06-09T12:10:39.992",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113475,1749471040001,-14283.97836134,0.00019988,2,"2025-06-09T12:10:40.001",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113476,1749471040011,-1136.068725,0.00019988,2,"2025-06-09T12:10:40.011",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113477,1749471040022,-151.0,0.00019988,2,"2025-06-09T12:10:40.022",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113478,1749471040031,-1136.068725,0.00019988,2,"2025-06-09T12:10:40.031",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113480,1749471040040,-151.0,0.00019988,2,"2025-06-09T12:10:40.040",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113482,1749471040050,-151.0,0.00019988,2,"2025-06-09T12:10:40.050",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113484,1749471040059,-52428.10184529,0.00019989,2,"2025-06-09T12:10:40.059",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113486,1749471040069,-31488616.73087876,0.00019989,4,"2025-06-09T12:10:40.069",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113488,1749471040078,-300.0,0.00019989,2,"2025-06-09T12:10:40.078",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113490,1749471040087,-666.0,0.00019989,2,"2025-06-09T12:10:40.087",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113492,1749471040097,-151.0,0.00019989,2,"2025-06-09T12:10:40.097",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113494,1749471040106,-151.0,0.00019989,2,"2025-06-09T12:10:40.106",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113496,1749471040115,-151.0,0.00019989,2,"2025-06-09T12:10:40.115",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113498,1749471040125,-151.551797,0.00019989,2,"2025-06-09T12:10:40.125",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113500,1749471040134,-151.0,0.00019989,2,"2025-06-09T12:10:40.134",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113502,1749471040144,-243.451024,0.00019989,2,"2025-06-09T12:10:40.144",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113504,1749471040153,-192.281981,0.00019989,2,"2025-06-09T12:10:40.153",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113506,1749471040163,-192.281981,0.00019989,2,"2025-06-09T12:10:40.163",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113508,1749471040172,-192.281981,0.00019989,2,"2025-06-09T12:10:40.172",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113510,1749471040181,-192.281981,0.00019989,2,"2025-06-09T12:10:40.181",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113512,1749471040191,-151.0,0.00019989,2,"2025-06-09T12:10:40.191",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113514,1749471040200,-151.0,0.00019989,2,"2025-06-09T12:10:40.200",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113516,1749471040209,-151.0,0.00019989,2,"2025-06-09T12:10:40.209",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113518,1749471040218,-151.0,0.00019989,2,"2025-06-09T12:10:40.218",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113520,1749471040227,-151.0,0.00019989,2,"2025-06-09T12:10:40.227",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113522,1749471040237,-151.0,0.00019989,2,"2025-06-09T12:10:40.237",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113523,1749471040246,-151.0,0.00019989,2,"2025-06-09T12:10:40.246",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113525,1749471040257,-151.0,0.00019989,2,"2025-06-09T12:10:40.257",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113527,1749471040267,-151.0,0.00019989,2,"2025-06-09T12:10:40.267",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113529,1749471040276,-151.0,0.00019989,2,"2025-06-09T12:10:40.276",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113531,1749471040285,-189.064198,0.00019989,2,"2025-06-09T12:10:40.285",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113533,1749471040294,-151.0,0.00019989,2,"2025-06-09T12:10:40.294",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113535,1749471040303,-151.0,0.00019989,2,"2025-06-09T12:10:40.303",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113537,1749471040312,-151.0,0.00019989,2,"2025-06-09T12:10:40.312",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113539,1749471040321,-151.0,0.00019989,2,"2025-06-09T12:10:40.321",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113541,1749471040330,-151.0,0.00019989,2,"2025-06-09T12:10:40.330",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113543,1749471040340,-151.0,0.00019989,2,"2025-06-09T12:10:40.340",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113545,1749471040349,-151.0,0.00019989,2,"2025-06-09T12:10:40.349",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113547,1749471040358,-151.0,0.00019989,2,"2025-06-09T12:10:40.358",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113549,1749471040367,-151.0,0.00019989,2,"2025-06-09T12:10:40.367",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113551,1749471040377,-151.592201,0.00019989,2,"2025-06-09T12:10:40.377",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113553,1749471040386,-151.0,0.00019989,2,"2025-06-09T12:10:40.386",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113555,1749471040395,-151.0,0.00019989,2,"2025-06-09T12:10:40.395",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113557,1749471040404,-151.0,0.00019989,2,"2025-06-09T12:10:40.404",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113559,1749471040414,-151.0,0.00019989,2,"2025-06-09T12:10:40.414",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113561,1749471040423,-193.914794,0.00019989,2,"2025-06-09T12:10:40.423",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113563,1749471040433,-151.0,0.00019989,2,"2025-06-09T12:10:40.433",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113565,1749471040443,-151.0,0.00019989,2,"2025-06-09T12:10:40.443",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113567,1749471040456,-151.0,0.00019989,2,"2025-06-09T12:10:40.456",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113569,1749471040465,-151.0,0.00019989,2,"2025-06-09T12:10:40.465",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113571,1749471040474,-151.0,0.00019989,2,"2025-06-09T12:10:40.474",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113573,1749471040484,-151.0,0.00019989,2,"2025-06-09T12:10:40.484",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113575,1749471040494,-151.0,0.00019989,2,"2025-06-09T12:10:40.494",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113577,1749471040504,-151.0,0.00019989,2,"2025-06-09T12:10:40.504",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113579,1749471040513,-151.0,0.00019989,2,"2025-06-09T12:10:40.513",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113581,1749471040523,-152.346629,0.00019989,2,"2025-06-09T12:10:40.523",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113583,1749471040532,-151.0,0.00019989,2,"2025-06-09T12:10:40.532",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113585,1749471040541,-151.0,0.00019989,2,"2025-06-09T12:10:40.541",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113587,1749471040551,-151.0,0.00019989,2,"2025-06-09T12:10:40.551",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113589,1749471040560,-151.0,0.00019989,2,"2025-06-09T12:10:40.560",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113591,1749471040569,-151.0,0.00019989,2,"2025-06-09T12:10:40.569",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113593,1749471040579,-162.42571,0.00019989,2,"2025-06-09T12:10:40.579",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113595,1749471040588,-247.213044,0.00019989,2,"2025-06-09T12:10:40.588",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113597,1749471040596,-151.0,0.00019989,2,"2025-06-09T12:10:40.596",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113598,1749471040605,-151.0,0.00019989,2,"2025-06-09T12:10:40.605",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113600,1749471040615,-151.0,0.00019989,2,"2025-06-09T12:10:40.615",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113602,1749471040624,-151.0,0.00019989,2,"2025-06-09T12:10:40.624",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113604,1749471040634,-290.840736,0.00019989,2,"2025-06-09T12:10:40.634",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113606,1749471040643,-151.0,0.00019989,2,"2025-06-09T12:10:40.643",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113608,1749471040653,-151.0,0.00019989,2,"2025-06-09T12:10:40.653",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113610,1749471040663,-151.0,0.00019989,2,"2025-06-09T12:10:40.663",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113613,1749471040672,-178.007192,0.00019989,2,"2025-06-09T12:10:40.672",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113614,1749471040682,-178.007192,0.00019989,2,"2025-06-09T12:10:40.682",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113616,1749471040692,-178.007192,0.00019989,2,"2025-06-09T12:10:40.692",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113618,1749471040701,-178.007192,0.00019989,2,"2025-06-09T12:10:40.701",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113620,1749471040711,-178.007192,0.00019989,2,"2025-06-09T12:10:40.711",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113622,1749471040720,-178.007192,0.00019989,2,"2025-06-09T12:10:40.720",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113624,1749471040729,-151.0,0.00019989,2,"2025-06-09T12:10:40.729",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113626,1749471040738,-151.0,0.00019989,2,"2025-06-09T12:10:40.738",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113628,1749471040746,-151.0,0.00019989,2,"2025-06-09T12:10:40.746",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113630,1749471040755,-151.0,0.00019989,2,"2025-06-09T12:10:40.755",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113632,1749471040766,-151.0,0.00019989,2,"2025-06-09T12:10:40.766",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113634,1749471040775,-200.370544,0.00019989,2,"2025-06-09T12:10:40.775",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113636,1749471040784,-366.543268,0.00019989,2,"2025-06-09T12:10:40.784",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113638,1749471040793,-366.543268,0.00019989,2,"2025-06-09T12:10:40.793",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113640,1749471040802,-151.0,0.00019989,2,"2025-06-09T12:10:40.802",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113642,1749471040812,-151.0,0.00019989,2,"2025-06-09T12:10:40.812",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113644,1749471040821,-151.369753,0.00019989,2,"2025-06-09T12:10:40.821",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113646,1749471040830,-1136.068725,0.00019989,2,"2025-06-09T12:10:40.830",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113648,1749471040839,-3131.852624,0.00019989,2,"2025-06-09T12:10:40.839",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113650,1749471040848,-151.0,0.00019989,2,"2025-06-09T12:10:40.848",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113652,1749471040856,-1136.068725,0.00019989,2,"2025-06-09T12:10:40.856",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113654,1749471040865,-3131.852624,0.00019989,2,"2025-06-09T12:10:40.865",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113656,1749471040874,-151.0,0.00019989,2,"2025-06-09T12:10:40.874",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113658,1749471040884,-151.0,0.00019989,2,"2025-06-09T12:10:40.884",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113660,1749471040893,-239.404731,0.00019989,2,"2025-06-09T12:10:40.893",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113662,1749471040903,-151.896244,0.00019989,2,"2025-06-09T12:10:40.903",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113664,1749471040912,-239.404731,0.00019989,2,"2025-06-09T12:10:40.912",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113666,1749471040921,-151.0,0.00019989,2,"2025-06-09T12:10:40.921",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113668,1749471040930,-151.0,0.00019989,2,"2025-06-09T12:10:40.930",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113670,1749471040940,-52428.10184529,0.00019989,2,"2025-06-09T12:10:40.940",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113672,1749471040950,-52428.10184529,0.00019989,2,"2025-06-09T12:10:40.950",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113674,1749471040960,-52428.10184529,0.00019989,2,"2025-06-09T12:10:40.960",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113676,1749471040969,-157328.47462654,0.0001999,2,"2025-06-09T12:10:40.969",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113678,1749471040979,-151.0,0.0001999,2,"2025-06-09T12:10:40.979",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113680,1749471040989,-152.116218,0.0001999,2,"2025-06-09T12:10:40.989",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113682,1749471040998,-196.578465,0.0001999,2,"2025-06-09T12:10:40.998",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113684,1749471041007,-192.281981,0.0001999,2,"2025-06-09T12:10:41.007",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113686,1749471041018,-192.281981,0.0001999,2,"2025-06-09T12:10:41.018",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113688,1749471041027,-151.0,0.0001999,2,"2025-06-09T12:10:41.027",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113690,1749471041037,-151.0,0.0001999,2,"2025-06-09T12:10:41.037",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113692,1749471041047,-151.0,0.0001999,2,"2025-06-09T12:10:41.047",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113694,1749471041056,-151.0,0.0001999,2,"2025-06-09T12:10:41.056",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113696,1749471041065,-151.0,0.0001999,2,"2025-06-09T12:10:41.065",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113698,1749471041075,-151.0,0.0001999,2,"2025-06-09T12:10:41.075",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113700,1749471041084,-151.0,0.0001999,2,"2025-06-09T12:10:41.084",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113702,1749471041093,-151.0,0.0001999,2,"2025-06-09T12:10:41.093",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113704,1749471041103,-412.925896,0.0001999,2,"2025-06-09T12:10:41.103",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113706,1749471041112,-151.0,0.0001999,2,"2025-06-09T12:10:41.112",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113708,1749471041121,-151.0,0.0001999,2,"2025-06-09T12:10:41.121",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113710,1749471041131,-282.078712,0.0001999,2,"2025-06-09T12:10:41.131",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113712,1749471041140,-151.0,0.0001999,2,"2025-06-09T12:10:41.140",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113714,1749471041149,-151.0,0.0001999,2,"2025-06-09T12:10:41.149",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113716,1749471041159,-151.0,0.0001999,2,"2025-06-09T12:10:41.159",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113718,1749471041168,-153.547384,0.0001999,2,"2025-06-09T12:10:41.168",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113720,1749471041177,-151.0,0.0001999,2,"2025-06-09T12:10:41.177",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113722,1749471041186,-151.0,0.0001999,2,"2025-06-09T12:10:41.186",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113724,1749471041195,-178.007192,0.0001999,2,"2025-06-09T12:10:41.195",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113726,1749471041204,-178.007192,0.0001999,2,"2025-06-09T12:10:41.204",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113728,1749471041214,-164.425855,0.0001999,2,"2025-06-09T12:10:41.214",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113730,1749471041223,-151.0,0.0001999,2,"2025-06-09T12:10:41.223",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113732,1749471041232,-163.900411,0.0001999,2,"2025-06-09T12:10:41.232",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113734,1749471041242,-366.543268,0.0001999,2,"2025-06-09T12:10:41.242",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113736,1749471041251,-366.543268,0.0001999,2,"2025-06-09T12:10:41.251",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113738,1749471041260,-151.0,0.0001999,2,"2025-06-09T12:10:41.260",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113740,1749471041269,-152.366551,0.0001999,2,"2025-06-09T12:10:41.269",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113742,1749471041278,-1136.068725,0.0001999,2,"2025-06-09T12:10:41.278",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113744,1749471041287,-833.29909032,0.0001999,3,"2025-06-09T12:10:41.287",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113746,1749471041297,-833.29909032,0.0001999,7,"2025-06-09T12:10:41.297",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113748,1749471041306,-3131.852624,0.0001999,2,"2025-06-09T12:10:41.306",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113750,1749471041315,-151.0,0.0001999,2,"2025-06-09T12:10:41.315",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113752,1749471041322,-1136.068725,0.0001999,2,"2025-06-09T12:10:41.322",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113754,1749471041331,-3131.852624,0.0001999,2,"2025-06-09T12:10:41.331",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113756,1749471041340,-151.0,0.0001999,2,"2025-06-09T12:10:41.340",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113758,1749471041350,-151.0,0.0001999,2,"2025-06-09T12:10:41.350",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113760,1749471041359,-239.404731,0.0001999,2,"2025-06-09T12:10:41.359",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113762,1749471041368,-239.404731,0.0001999,2,"2025-06-09T12:10:41.368",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113764,1749471041377,-151.0,0.0001999,2,"2025-06-09T12:10:41.377",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113766,1749471041386,-151.0,0.0001999,2,"2025-06-09T12:10:41.386",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113768,1749471041395,-150.0,0.00019991,2,"2025-06-09T12:10:41.395",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113770,1749471041405,-177.0546348,0.00019993,2,"2025-06-09T12:10:41.405",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113772,1749471041414,-6166.5123151,0.00019993,2,"2025-06-09T12:10:41.414",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113774,1749471041424,-152.0,0.00019995,2,"2025-06-09T12:10:41.424",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113776,1749471041433,-162.0,0.00019995,2,"2025-06-09T12:10:41.433",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113778,1749471041442,-152.0,0.00019995,2,"2025-06-09T12:10:41.442",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113780,1749471041459,-255.23575504,0.00019995,2,"2025-06-09T12:10:41.459",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113782,1749471041469,-152.0,0.00019995,2,"2025-06-09T12:10:41.469",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113784,1749471041478,-152.0,0.00019995,2,"2025-06-09T12:10:41.478",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113786,1749471041487,-152.0,0.00019995,2,"2025-06-09T12:10:41.487",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113788,1749471041497,-152.0,0.00019995,2,"2025-06-09T12:10:41.497",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113790,1749471041507,-152.0,0.00019995,2,"2025-06-09T12:10:41.507",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113792,1749471041516,-156.11838199,0.00019995,2,"2025-06-09T12:10:41.516",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113794,1749471041526,-159.02403957,0.00019995,2,"2025-06-09T12:10:41.526",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113796,1749471041535,-150.0,0.00019996,2,"2025-06-09T12:10:41.535",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113798,1749471041546,-16771.8711388,0.00019996,2,"2025-06-09T12:10:41.546",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113800,1749471041555,-150.0,0.00019996,2,"2025-06-09T12:10:41.555",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113802,1749471041564,-300.0,0.00019999,2,"2025-06-09T12:10:41.564",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113804,1749471041574,-669.40882155,0.00019999,2,"2025-06-09T12:10:41.574",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113806,1749471041583,-2000.0,0.00019999,2,"2025-06-09T12:10:41.583",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113808,1749471041592,-2000.0,0.00019999,2,"2025-06-09T12:10:41.592",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113810,1749471041602,-1196.6641308,0.0002,2,"2025-06-09T12:10:41.602",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113811,1749471041611,-200.0,0.0002,2,"2025-06-09T12:10:41.611",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113813,1749471041620,-6260845.56430683,0.0002,2,"2025-06-09T12:10:41.620",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113830,1749471041824,-152.30715239,0.00019716,2,"2025-06-09T12:10:41.824",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113831,1749471041836,-304.5675121,0.000198,2,"2025-06-09T12:10:41.836",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113832,1749471041851,-43.12533551,0.0001999,2,"2025-06-09T12:10:41.851",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113836,1749471041874,-34195.05264253,0.0001999,2,"2025-06-09T12:10:41.874",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113838,1749471041885,-15692.60730626,0.0002,2,"2025-06-09T12:10:41.885",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113848,1749471041971,-151.0,0.00019988,2,"2025-06-09T12:10:41.971",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113850,1749471041983,-596.78283688,0.0002,2,"2025-06-09T12:10:41.983",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113852,1749471041997,-874.88101183,0.0002,2,"2025-06-09T12:10:41.997",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113868,1749471042146,-786.92961015,0.0002,2,"2025-06-09T12:10:42.146",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113871,1749471042163,-27524.24196058,0.0002,2,"2025-06-09T12:10:42.163",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113874,1749471042179,-38904.88568409,0.0002,2,"2025-06-09T12:10:42.179",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113886,1749471042287,-1923.23241365,0.0002,2,"2025-06-09T12:10:42.287",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113965,1749471042960,-854.81357313,0.00019889,2,"2025-06-09T12:10:42.960",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113967,1749471042975,-1792.33500188,0.00019889,2,"2025-06-09T12:10:42.975",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113970,1749471042989,-4700.73900275,0.00019889,2,"2025-06-09T12:10:42.989",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113988,1749471043151,-471.86730494,0.00019889,2,"2025-06-09T12:10:43.151",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113990,1749471043164,-479.43684021,0.00019889,2,"2025-06-09T12:10:43.164",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365113994,1749471043178,-348.6213004,0.00019889,2,"2025-06-09T12:10:43.178",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114265,1749471045824,-152.30715239,0.00019734,2,"2025-06-09T12:10:45.824",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114268,1749471045835,-304.5675121,0.00019818,2,"2025-06-09T12:10:45.835",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114271,1749471045848,-8635.64824692,0.00019889,2,"2025-06-09T12:10:45.848",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114274,1749471045863,-744.56753301,0.00019889,2,"2025-06-09T12:10:45.863",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114276,1749471045874,-916.54041169,0.0002,2,"2025-06-09T12:10:45.874",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114283,1749471045931,-129948.6370792,0.0002,2,"2025-06-09T12:10:45.931",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114289,1749471045984,-712.682,0.0002,2,"2025-06-09T12:10:45.984",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114329,1749471046338,166.42,0.0001557,2,"2025-06-09T12:10:46.338",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114558,1749471071912,281.02439271,0.00024658,120,"2025-06-09T12:11:11.912",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114559,1749471073286,1149.77658989,0.00024658,120,"2025-06-09T12:11:13.286",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114561,1749471259462,410.61353036,0.00017053,2,"2025-06-09T12:14:19.462",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114562,1749471259488,10000.0,0.00017053,2,"2025-06-09T12:14:19.488",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114563,1749471259514,10000.0,0.00017053,2,"2025-06-09T12:14:19.514",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114564,1749471259546,10000.0,0.00017053,2,"2025-06-09T12:14:19.546",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114565,1749471259570,10000.0,0.00017053,2,"2025-06-09T12:14:19.570",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114566,1749471259594,9589.38646964,0.00017053,2,"2025-06-09T12:14:19.594",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114567,1749471322497,410.61353036,0.00017053,2,"2025-06-09T12:15:22.497",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114568,1749471322520,10000.0,0.00017053,2,"2025-06-09T12:15:22.520",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114569,1749471322546,10000.0,0.00017053,2,"2025-06-09T12:15:22.546",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114570,1749471322569,10000.0,0.00017053,2,"2025-06-09T12:15:22.569",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114571,1749471322592,10000.0,0.00017053,2,"2025-06-09T12:15:22.592",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114572,1749471322616,9589.38646964,0.00017053,2,"2025-06-09T12:15:22.616",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114573,1749471360798,410.61353036,0.00017053,2,"2025-06-09T12:16:00.798",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114574,1749471360828,10000.0,0.00017053,2,"2025-06-09T12:16:00.828",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114575,1749471360858,10000.0,0.00017053,2,"2025-06-09T12:16:00.858",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114576,1749471360888,10000.0,0.00017053,2,"2025-06-09T12:16:00.888",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114577,1749471360918,10000.0,0.00017053,2,"2025-06-09T12:16:00.918",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114578,1749471360947,9589.38646964,0.00017053,2,"2025-06-09T12:16:00.947",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114579,1749471361278,300.0,0.00017052,2,"2025-06-09T12:16:01.278",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114580,1749471368423,110.61353036,7.945e-05,2,"2025-06-09T12:16:08.423",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114581,1749471368445,10000.0,7.945e-05,2,"2025-06-09T12:16:08.445",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114582,1749471368467,10000.0,7.945e-05,2,"2025-06-09T12:16:08.467",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114583,1749471368489,8883.74965364,7.945e-05,2,"2025-06-09T12:16:08.489",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114584,1749471371828,1116.25034636,0.00017053,2,"2025-06-09T12:16:11.828",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114585,1749471371853,10000.0,0.00017053,2,"2025-06-09T12:16:11.853",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114586,1749471371877,10000.0,0.00017053,2,"2025-06-09T12:16:11.877",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114587,1749471371901,10000.0,0.00017053,2,"2025-06-09T12:16:11.901",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114588,1749471371925,10000.0,0.00017053,2,"2025-06-09T12:16:11.925",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114589,1749471371947,8883.74965364,0.00017053,2,"2025-06-09T12:16:11.947",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114590,1749471391969,472.2,0.00024658,120,"2025-06-09T12:16:31.969",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114591,1749471393651,1116.25034636,0.00017053,2,"2025-06-09T12:16:33.651",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114592,1749471393676,10000.0,0.00017053,2,"2025-06-09T12:16:33.676",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114593,1749471393699,10000.0,0.00017053,2,"2025-06-09T12:16:33.699",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114594,1749471393722,10000.0,0.00017053,2,"2025-06-09T12:16:33.722",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114595,1749471393745,10000.0,0.00017053,2,"2025-06-09T12:16:33.745",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114596,1749471393777,8883.74965364,0.00017053,2,"2025-06-09T12:16:33.777",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114597,1749471419264,1116.25034636,0.00017053,2,"2025-06-09T12:16:59.264",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114598,1749471419288,10000.0,0.00017053,2,"2025-06-09T12:16:59.288",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114599,1749471419312,10000.0,0.00017053,2,"2025-06-09T12:16:59.312",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114600,1749471419334,10000.0,0.00017053,2,"2025-06-09T12:16:59.334",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114601,1749471419357,10000.0,0.00017053,2,"2025-06-09T12:16:59.357",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114602,1749471419380,8883.74965364,0.00017053,2,"2025-06-09T12:16:59.380",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114603,1749471460512,1116.25034636,0.00017053,2,"2025-06-09T12:17:40.512",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114604,1749471460535,10000.0,0.00017053,2,"2025-06-09T12:17:40.535",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114605,1749471460557,10000.0,0.00017053,2,"2025-06-09T12:17:40.557",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114606,1749471460580,10000.0,0.00017053,2,"2025-06-09T12:17:40.580",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114607,1749471460607,10000.0,0.00017053,2,"2025-06-09T12:17:40.607",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114608,1749471460630,8883.74965364,0.00017053,2,"2025-06-09T12:17:40.630",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114609,1749471485458,500.0,0.0002465,120,"2025-06-09T12:18:05.458",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114610,1749471492456,500.0,0.0002465,120,"2025-06-09T12:18:12.456",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114611,1749471496716,1116.25034636,0.00017053,2,"2025-06-09T12:18:16.716",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114612,1749471496738,10000.0,0.00017053,2,"2025-06-09T12:18:16.738",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114613,1749471496761,10000.0,0.00017053,2,"2025-06-09T12:18:16.761",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114614,1749471496789,10000.0,0.00017053,2,"2025-06-09T12:18:16.789",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114615,1749471496813,10000.0,0.00017053,2,"2025-06-09T12:18:16.813",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114616,1749471498086,-290.22221052,0.00017053,2,"2025-06-09T12:18:18.086",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114617,1749471502307,-151.0,0.00018392,2,"2025-06-09T12:18:22.307",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114618,1749471502331,-112.19194834,0.00018432,2,"2025-06-09T12:18:22.331",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114619,1749471504631,-151.0,0.00018121,2,"2025-06-09T12:18:24.631",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114620,1749471504655,-120.73129478,0.00018432,2,"2025-06-09T12:18:24.655",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114621,1749471505183,500.0,0.0002465,120,"2025-06-09T12:18:25.183",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114622,1749471508198,-151.0,0.00018121,2,"2025-06-09T12:18:28.198",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114623,1749471508221,-17.07675688,0.00018432,2,"2025-06-09T12:18:28.221",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114624,1749471508245,-118.30774416,0.00018432,2,"2025-06-09T12:18:28.245",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114625,1749471512959,-151.0,0.00018432,2,"2025-06-09T12:18:32.959",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114626,1749471515007,500.0,0.0002465,120,"2025-06-09T12:18:35.007",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114627,1749471515103,-30.69225584,0.00018432,2,"2025-06-09T12:18:35.103",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114628,1749471515127,-297.43,0.00018464,2,"2025-06-09T12:18:35.127",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114630,1749471671798,690.18,0.00013699,2,"2025-06-09T12:21:11.798",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114631,1749471672377,-151.0,0.00017229,2,"2025-06-09T12:21:12.377",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114633,1749471811479,2028.36,0.00016752,2,"2025-06-09T12:23:31.479",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114634,1749471910750,612.36075837,0.000154,2,"2025-06-09T12:25:10.750",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114635,1749471926146,753.32649776,0.000108,2,"2025-06-09T12:25:26.146",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114636,1749471930285,155.39387125,0.00015323,20,"2025-06-09T12:25:30.285",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114637,1749471936935,350.42369622,9e-05,2,"2025-06-09T12:25:36.935",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114638,1749471955246,12547.47916702,6.94e-05,2,"2025-06-09T12:25:55.246",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114639,1749471963417,4813.67667905,8e-05,2,"2025-06-09T12:26:03.417",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114640,1749471968127,2493.92681123,0.0001,2,"2025-06-09T12:26:08.127",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114641,1749472033723,1256.15357209,0.00015,2,"2025-06-09T12:27:13.723",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114643,1749472079564,763.84733698,0.00015,2,"2025-06-09T12:27:59.564",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114644,1749472107032,1877.46986615,0.0001,2,"2025-06-09T12:28:27.032",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114645,1749472109051,205.84830614,7.888e-05,2,"2025-06-09T12:28:29.051",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114646,1749472129503,465.29628675,0.00017051,2,"2025-06-09T12:28:49.503",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114647,1749472129923,836.91,0.00018559,120,"2025-06-09T12:28:49.923",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114657,1749472202206,1018.1608621,0.0002456,120,"2025-06-09T12:30:02.206",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114658,1749472231131,2116.01,0.00024658,120,"2025-06-09T12:30:31.131",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114663,1749472236902,-404.8879995,0.00017858,2,"2025-06-09T12:30:36.902",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114664,1749472236914,-642.6677895,0.00017858,2,"2025-06-09T12:30:36.914",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114665,1749472236924,-161.3549449,0.00017948,2,"2025-06-09T12:30:36.924",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114666,1749472236934,-300.0,0.00018048,2,"2025-06-09T12:30:36.934",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114667,1749472236943,-300.0,0.00018155,2,"2025-06-09T12:30:36.943",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114668,1749472236953,-250.0,0.00018155,2,"2025-06-09T12:30:36.953",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114669,1749472236963,-1155.44597,0.00018232,2,"2025-06-09T12:30:36.963",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114670,1749472236972,-300.0,0.00018297,2,"2025-06-09T12:30:36.972",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114671,1749472236981,-195.22222241,0.00018473,2,"2025-06-09T12:30:36.981",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114672,1749472236990,-300.0,0.00018479,2,"2025-06-09T12:30:36.990",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114673,1749472237000,-1200.0,0.00018479,2,"2025-06-09T12:30:37.000",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114674,1749472237009,-10174.002813,0.0001848,2,"2025-06-09T12:30:37.009",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114675,1749472237019,-1105.52,0.00018508,2,"2025-06-09T12:30:37.019",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114676,1749472237028,-200.0,0.00018559,2,"2025-06-09T12:30:37.028",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114677,1749472237037,-1800.8,0.00018579,2,"2025-06-09T12:30:37.037",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114678,1749472237046,-963.97785419,0.00018665,2,"2025-06-09T12:30:37.046",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114679,1749472237073,-820.00214581,0.00018665,2,"2025-06-09T12:30:37.073",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114680,1749472237082,-849.30925419,0.00018665,2,"2025-06-09T12:30:37.082",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114681,1749472237093,-45.36074581,0.00018665,2,"2025-06-09T12:30:37.093",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114682,1749472237102,-1746.80474043,0.00018829,2,"2025-06-09T12:30:37.102",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114683,1749472237113,-1268.90000001,0.00018829,2,"2025-06-09T12:30:37.113",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114684,1749472237124,-2153.0,0.00018829,2,"2025-06-09T12:30:37.124",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114685,1749472237135,-845.72788746,0.00018829,2,"2025-06-09T12:30:37.135",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114686,1749472237146,-13549.7473721,0.00018829,2,"2025-06-09T12:30:37.146",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114687,1749472237156,-160.76,0.00018855,2,"2025-06-09T12:30:37.156",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114688,1749472237165,-1048.64,0.00018893,2,"2025-06-09T12:30:37.165",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114689,1749472237174,-494.48,0.00018924,2,"2025-06-09T12:30:37.174",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114690,1749472237183,-190.34599805,0.00018978,2,"2025-06-09T12:30:37.183",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114691,1749472237195,-488.34400195,0.00018978,2,"2025-06-09T12:30:37.195",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114692,1749472237205,-250.0,0.00019,2,"2025-06-09T12:30:37.205",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114693,1749472237214,-1777.10946129,0.00019016,2,"2025-06-09T12:30:37.214",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114697,1749472237269,-251.25053871,0.00019016,2,"2025-06-09T12:30:37.269",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114698,1749472237278,-166.66,0.00019141,2,"2025-06-09T12:30:37.278",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114699,1749472237287,-151.0,0.00019178,2,"2025-06-09T12:30:37.287",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114700,1749472237295,-231.58194981,0.00019178,2,"2025-06-09T12:30:37.295",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114701,1749472237333,-847.65805019,0.00019178,2,"2025-06-09T12:30:37.333",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114702,1749472237342,-166.91,0.00019178,2,"2025-06-09T12:30:37.342",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114703,1749472237351,-1908.15,0.00019205,30,"2025-06-09T12:30:37.351",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114704,1749472237360,-151.0,0.00019328,2,"2025-06-09T12:30:37.360",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114705,1749472237368,-850.0,0.00019337,2,"2025-06-09T12:30:37.368",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114706,1749472237376,-500.0,0.00019338,2,"2025-06-09T12:30:37.376",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114708,1749472237385,-211.88915587,0.00019338,2,"2025-06-09T12:30:37.385",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114710,1749472237393,-258.80205317,0.00019338,2,"2025-06-09T12:30:37.393",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114712,1749472237402,-500.0,0.00019338,2,"2025-06-09T12:30:37.402",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114715,1749472237410,-154.57168458,0.00019338,2,"2025-06-09T12:30:37.410",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114717,1749472237419,-597.28495389,0.00019338,2,"2025-06-09T12:30:37.419",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114719,1749472237429,-500.0,0.00019338,2,"2025-06-09T12:30:37.429",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114720,1749472237438,-185.79661804,0.00019338,2,"2025-06-09T12:30:37.438",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114721,1749472237447,-500.0,0.00019338,2,"2025-06-09T12:30:37.447",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114722,1749472237457,-544.70157491,0.00019338,2,"2025-06-09T12:30:37.457",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114723,1749472237467,-500.0,0.00019338,2,"2025-06-09T12:30:37.467",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114724,1749472237476,-500.0,0.00019338,2,"2025-06-09T12:30:37.476",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114725,1749472237485,-500.0,0.00019338,2,"2025-06-09T12:30:37.485",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114726,1749472237495,-500.0,0.00019338,2,"2025-06-09T12:30:37.495",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114727,1749472237504,-500.0,0.00019338,2,"2025-06-09T12:30:37.504",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114728,1749472237514,-4973.83,0.00019339,2,"2025-06-09T12:30:37.514",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114729,1749472237523,-24475.41,0.00019339,2,"2025-06-09T12:30:37.523",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114730,1749472237533,-1701.74568796,0.00019339,2,"2025-06-09T12:30:37.533",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114749,1749472237851,-944.32243661,0.00019339,2,"2025-06-09T12:30:37.851",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114751,1749472237865,-1471.80078007,0.00019339,2,"2025-06-09T12:30:37.865",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114753,1749472237876,-2076.70402768,0.00019339,2,"2025-06-09T12:30:37.876",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114762,1749472237967,-1804.15706768,0.00019339,2,"2025-06-09T12:30:37.967",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114764,1749472237977,-151.0,0.00019383,2,"2025-06-09T12:30:37.977",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114766,1749472237986,-151.0,0.00019438,2,"2025-06-09T12:30:37.986",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114768,1749472237995,-167.35,0.00019492,2,"2025-06-09T12:30:37.995",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114770,1749472238004,-151.0,0.00019493,2,"2025-06-09T12:30:38.004",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114772,1749472238013,-151.0,0.00019548,2,"2025-06-09T12:30:38.013",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114773,1749472238022,-420.097221,0.00019599,2,"2025-06-09T12:30:38.022",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114775,1749472238031,-151.0,0.00019603,2,"2025-06-09T12:30:38.031",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114777,1749472238041,-151.0,0.00019658,2,"2025-06-09T12:30:38.041",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114779,1749472238050,-151.0,0.00019713,2,"2025-06-09T12:30:38.050",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114781,1749472238059,-156.587,0.00019726,2,"2025-06-09T12:30:38.059",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114783,1749472238069,-250.0,0.00019743,2,"2025-06-09T12:30:38.069",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114785,1749472238078,-151.0,0.00019768,2,"2025-06-09T12:30:38.078",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114787,1749472238087,-152.28375605,0.000198,2,"2025-06-09T12:30:38.087",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114789,1749472238096,-324.27017097,0.000198,2,"2025-06-09T12:30:38.096",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114791,1749472238105,-152.11417384,0.000198,2,"2025-06-09T12:30:38.105",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114793,1749472238115,-324.27017095,0.00019811,2,"2025-06-09T12:30:38.115",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114795,1749472238124,-152.11417378,0.00019811,2,"2025-06-09T12:30:38.124",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114797,1749472238133,-152.28375605,0.00019814,2,"2025-06-09T12:30:38.133",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114798,1749472238143,-324.27017095,0.00019822,2,"2025-06-09T12:30:38.143",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114800,1749472238152,-152.11417378,0.00019822,2,"2025-06-09T12:30:38.152",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114802,1749472238162,-301.69346504,0.00019823,2,"2025-06-09T12:30:38.162",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114804,1749472238171,-152.28375605,0.00019829,2,"2025-06-09T12:30:38.171",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114806,1749472238180,-324.27017095,0.00019833,2,"2025-06-09T12:30:38.180",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114808,1749472238190,-152.11417378,0.00019833,2,"2025-06-09T12:30:38.190",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114810,1749472238199,-500.0,0.0001984,2,"2025-06-09T12:30:38.199",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114812,1749472238209,-152.28375605,0.00019843,2,"2025-06-09T12:30:38.209",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114814,1749472238218,-324.27017095,0.00019844,2,"2025-06-09T12:30:38.218",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114816,1749472238227,-152.11417378,0.00019844,2,"2025-06-09T12:30:38.227",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114817,1749472238236,-300.0,0.00019845,2,"2025-06-09T12:30:38.236",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114818,1749472238245,-324.27017095,0.00019856,2,"2025-06-09T12:30:38.245",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114819,1749472238255,-152.11417378,0.00019856,2,"2025-06-09T12:30:38.255",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114820,1749472238264,-152.28375605,0.00019857,2,"2025-06-09T12:30:38.264",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114821,1749472238274,-5800.0,0.00019866,2,"2025-06-09T12:30:38.274",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114822,1749472238283,-324.27017095,0.00019867,2,"2025-06-09T12:30:38.283",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114823,1749472238292,-152.11417378,0.00019867,2,"2025-06-09T12:30:38.292",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114824,1749472238302,-152.28375605,0.00019871,2,"2025-06-09T12:30:38.302",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114825,1749472238311,-500.0,0.00019873,2,"2025-06-09T12:30:38.311",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114826,1749472238320,-500.0,0.00019873,2,"2025-06-09T12:30:38.320",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114827,1749472238330,-500.0,0.00019873,2,"2025-06-09T12:30:38.330",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114828,1749472238339,-5800.0,0.00019875,2,"2025-06-09T12:30:38.339",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114829,1749472238348,-324.27017095,0.00019878,2,"2025-06-09T12:30:38.348",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114831,1749472238358,-5800.0,0.00019883,2,"2025-06-09T12:30:38.358",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114833,1749472238367,-152.28375605,0.00019886,2,"2025-06-09T12:30:38.367",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114835,1749472238376,-324.27017095,0.00019889,2,"2025-06-09T12:30:38.376",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114837,1749472238385,-881.86,0.0001989,2,"2025-06-09T12:30:38.385",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114839,1749472238394,-5800.0,0.00019892,2,"2025-06-09T12:30:38.394",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114841,1749472238403,-374.55,0.00019896,2,"2025-06-09T12:30:38.403",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114843,1749472238413,-2486.3438,0.00019896,2,"2025-06-09T12:30:38.413",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114845,1749472238423,-942.41676759,0.00019899,2,"2025-06-09T12:30:38.423",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114847,1749472238432,-500.0,0.00019899,2,"2025-06-09T12:30:38.432",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114849,1749472238442,-161.66430505,0.00019899,2,"2025-06-09T12:30:38.442",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114851,1749472238451,-406.68212235,0.00019899,2,"2025-06-09T12:30:38.451",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114853,1749472238460,-5800.0,0.000199,2,"2025-06-09T12:30:38.460",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114855,1749472238469,-12500.0,0.000199,2,"2025-06-09T12:30:38.469",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114857,1749472238478,-2000.0,0.000199,2,"2025-06-09T12:30:38.478",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114859,1749472238487,-2000.0,0.000199,2,"2025-06-09T12:30:38.487",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114861,1749472238496,-1000.0,0.000199,2,"2025-06-09T12:30:38.496",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114863,1749472238506,-160.36333859,0.000199,2,"2025-06-09T12:30:38.506",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114865,1749472238515,-157328.0,0.000199,2,"2025-06-09T12:30:38.515",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114867,1749472238524,-37990.5,0.000199,2,"2025-06-09T12:30:38.524",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114869,1749472238533,-4401.23390143,0.000199,2,"2025-06-09T12:30:38.533",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114871,1749472238542,-5000.0,0.000199,2,"2025-06-09T12:30:38.542",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114873,1749472238552,-152.28375605,0.000199,2,"2025-06-09T12:30:38.552",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114875,1749472238561,-246.05198787,0.000199,2,"2025-06-09T12:30:38.561",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114877,1749472238570,-300.0,0.00019921,2,"2025-06-09T12:30:38.570",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114879,1749472238580,-250.0,0.00019921,2,"2025-06-09T12:30:38.580",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114881,1749472238589,-500.0,0.00019965,2,"2025-06-09T12:30:38.589",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114883,1749472238598,-289.96409942,0.00019973,2,"2025-06-09T12:30:38.598",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114884,1749472238606,-500.0,0.00019973,2,"2025-06-09T12:30:38.606",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114886,1749472238615,-500.0,0.00019973,2,"2025-06-09T12:30:38.615",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114888,1749472238624,-315.01987777,0.00019973,2,"2025-06-09T12:30:38.624",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114890,1749472238633,-500.0,0.00019973,2,"2025-06-09T12:30:38.633",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114892,1749472238643,-500.0,0.00019973,2,"2025-06-09T12:30:38.643",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114894,1749472238652,-500.0,0.00019973,2,"2025-06-09T12:30:38.652",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114896,1749472238662,-500.0,0.00019973,2,"2025-06-09T12:30:38.662",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114898,1749472238671,-351.66912538,0.0001998,2,"2025-06-09T12:30:38.671",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114900,1749472238680,-881.86,0.00019986,2,"2025-06-09T12:30:38.680",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114902,1749472238690,-151.0,0.00019989,2,"2025-06-09T12:30:38.690",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114904,1749472238699,-151.0,0.0001999,2,"2025-06-09T12:30:38.699",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114906,1749472238708,-152.0,0.0001999,3,"2025-06-09T12:30:38.708",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114908,1749472238718,-162.0,0.0001999,3,"2025-06-09T12:30:38.718",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114910,1749472238727,-255.23575504,0.0001999,3,"2025-06-09T12:30:38.727",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114912,1749472238736,-152.0,0.0001999,3,"2025-06-09T12:30:38.736",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114914,1749472238745,-152.0,0.0001999,3,"2025-06-09T12:30:38.745",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114916,1749472238754,-152.0,0.0001999,3,"2025-06-09T12:30:38.754",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114918,1749472238765,-152.0,0.0001999,3,"2025-06-09T12:30:38.765",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114920,1749472238774,-159.02403957,0.0001999,3,"2025-06-09T12:30:38.774",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114922,1749472238783,-152.0,0.0001999,3,"2025-06-09T12:30:38.783",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114924,1749472238792,-152.0,0.0001999,3,"2025-06-09T12:30:38.792",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114926,1749472238802,-156.11838199,0.0001999,3,"2025-06-09T12:30:38.802",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114928,1749472238811,-500.0,0.00019992,2,"2025-06-09T12:30:38.811",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114930,1749472238820,-500.0,0.00019995,2,"2025-06-09T12:30:38.820",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114932,1749472238829,-500.0,0.00019995,2,"2025-06-09T12:30:38.829",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114934,1749472238838,-330.78953763,0.00019996,2,"2025-06-09T12:30:38.838",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114936,1749472238847,-6638.8872808,0.00019996,2,"2025-06-09T12:30:38.847",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114938,1749472238857,-156613.5312345,0.00019996,2,"2025-06-09T12:30:38.857",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114940,1749472238868,-6997.3339824,0.00019996,2,"2025-06-09T12:30:38.868",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114941,1749472238877,-6108.6155558,0.00019996,2,"2025-06-09T12:30:38.877",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114943,1749472238886,-669.40882155,0.00019999,2,"2025-06-09T12:30:38.886",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114945,1749472238896,-666.0,0.00019999,2,"2025-06-09T12:30:38.896",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114948,1749472238905,-300.0,0.00019999,2,"2025-06-09T12:30:38.905",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114950,1749472238915,-300.0,0.00019999,2,"2025-06-09T12:30:38.915",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114952,1749472238924,-2000.0,0.00019999,2,"2025-06-09T12:30:38.924",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114953,1749472238935,-2000.0,0.00019999,2,"2025-06-09T12:30:38.935",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114956,1749472238944,-531.62,0.00019999,2,"2025-06-09T12:30:38.944",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114958,1749472238954,-150.0,0.00019999,2,"2025-06-09T12:30:38.954",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114959,1749472238963,-500.0,0.00019999,2,"2025-06-09T12:30:38.963",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114962,1749472238974,-500.0,0.00019999,2,"2025-06-09T12:30:38.974",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114964,1749472238983,-500.0,0.00019999,2,"2025-06-09T12:30:38.983",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114966,1749472238992,-500.0,0.00019999,2,"2025-06-09T12:30:38.992",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114968,1749472239001,-500.0,0.00019999,2,"2025-06-09T12:30:39.001",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114970,1749472239010,-500.0,0.00019999,2,"2025-06-09T12:30:39.010",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114972,1749472239019,-500.0,0.00019999,2,"2025-06-09T12:30:39.019",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114974,1749472239029,-500.0,0.00019999,2,"2025-06-09T12:30:39.029",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114976,1749472239039,-500.0,0.00019999,2,"2025-06-09T12:30:39.039",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114978,1749472239048,-500.0,0.00019999,2,"2025-06-09T12:30:39.048",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114980,1749472239057,-500.0,0.00019999,2,"2025-06-09T12:30:39.057",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114982,1749472239067,-500.0,0.00019999,2,"2025-06-09T12:30:39.067",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114984,1749472239076,-252.04,0.00019999,2,"2025-06-09T12:30:39.076",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114985,1749472239085,-500.0,0.00019999,2,"2025-06-09T12:30:39.085",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114987,1749472239095,-500.0,0.00019999,2,"2025-06-09T12:30:39.095",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114989,1749472239104,-500.0,0.00019999,2,"2025-06-09T12:30:39.104",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114991,1749472239113,-500.0,0.00019999,2,"2025-06-09T12:30:39.113",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114993,1749472239122,-540.54,0.00019999,2,"2025-06-09T12:30:39.122",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114995,1749472239131,-14942.03450699,0.0002,3,"2025-06-09T12:30:39.131",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114998,1749472239142,-420243.8653009,0.0002,3,"2025-06-09T12:30:39.142",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365114999,1749472239153,-1196.6641308,0.0002,2,"2025-06-09T12:30:39.153",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115001,1749472239162,-4934268.21840341,0.0002,2,"2025-06-09T12:30:39.162",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115004,1749472239172,-151.23873872,0.0002,2,"2025-06-09T12:30:39.172",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115006,1749472239181,-176410.63611915,0.0002,2,"2025-06-09T12:30:39.181",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115008,1749472239190,-2500.0,0.0002,2,"2025-06-09T12:30:39.190",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115009,1749472239199,-8300.0,0.0002,4,"2025-06-09T12:30:39.199",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115011,1749472239208,-45420.02011442,0.0002,4,"2025-06-09T12:30:39.208",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115013,1749472239217,-574181.64806121,0.0002,2,"2025-06-09T12:30:39.217",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115017,1749472239242,-3558.50821105,0.0002,2,"2025-06-09T12:30:39.242",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115020,1749472239260,-23005.0208686,0.0002,2,"2025-06-09T12:30:39.260",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115163,1749472240782,-3.28307816,0.00019878,2,"2025-06-09T12:30:40.782",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115174,1749472240886,-148.83109562,0.00019878,2,"2025-06-09T12:30:40.886",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115176,1749472240896,-324.27017095,0.000199,2,"2025-06-09T12:30:40.896",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115178,1749472240906,-6432.16996087,0.0002,2,"2025-06-09T12:30:40.906",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115181,1749472240924,-1405.7302248,0.0002,2,"2025-06-09T12:30:40.924",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115187,1749472240972,-1615.5,0.0002,2,"2025-06-09T12:30:40.972",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115189,1749472240982,-1745.9137563,0.0002,2,"2025-06-09T12:30:40.982",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115365,1749472243003,-1351.79029731,0.0002,2,"2025-06-09T12:30:43.003",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115373,1749472243059,-299.25183862,0.0002,2,"2025-06-09T12:30:43.059",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115384,1749472243144,-1915.05473287,0.0002,2,"2025-06-09T12:30:43.144",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115388,1749472243179,-88805.38555907,0.0002,2,"2025-06-09T12:30:43.179",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115675,1749472245956,-181.58056116,0.000198,2,"2025-06-09T12:30:45.956",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115676,1749472245969,-152.11417378,0.00019889,2,"2025-06-09T12:30:45.969",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115679,1749472245987,-833.29909032,0.0002,3,"2025-06-09T12:30:45.987",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115681,1749472245997,-6234.87844504,0.0002,2,"2025-06-09T12:30:45.997",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115683,1749472246008,-4185.98298866,0.0002,2,"2025-06-09T12:30:46.008",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115690,1749472246068,-440.36383894,0.0002,2,"2025-06-09T12:30:46.068",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115692,1749472246080,-710.81898075,0.0002,2,"2025-06-09T12:30:46.080",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115694,1749472246091,-455.0,0.0002,2,"2025-06-09T12:30:46.091",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115703,1749472246167,-43238.58339391,0.0002,2,"2025-06-09T12:30:46.167",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115835,1749472365837,196.67,0.00015245,2,"2025-06-09T12:32:45.837",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115836,1749472562275,1034.73516191,0.00024657,120,"2025-06-09T12:36:02.275",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115839,1749472717746,655.67,0.00013699,2,"2025-06-09T12:38:37.746",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115840,1749472718406,-151.0,0.0001726,2,"2025-06-09T12:38:38.406",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115841,1749472724186,-166.07675688,0.0001794,2,"2025-06-09T12:38:44.186",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115842,1749472765753,-133.92324312,0.0001794,2,"2025-06-09T12:39:25.753",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115843,1749472765776,-17.39562425,0.00018414,2,"2025-06-09T12:39:25.776",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115844,1749472767552,-282.60437575,0.00018414,2,"2025-06-09T12:39:27.552",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115845,1749472767575,-234.06435585,0.00018619,2,"2025-06-09T12:39:27.575",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115846,1749472872309,1928.34,0.00016936,2,"2025-06-09T12:41:12.309",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115847,1749473057801,1199.0,0.00024658,120,"2025-06-09T12:44:17.801",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115848,1749473292236,206.0,0.00016719,2,"2025-06-09T12:48:12.236",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115849,1749473355360,196.67,0.00014941,2,"2025-06-09T12:49:15.360",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115881,1749473432232,-206.0,0.00018162,3,"2025-06-09T12:50:32.232",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115882,1749473432242,-300.0,0.00018163,2,"2025-06-09T12:50:32.242",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115883,1749473432256,-300.0,0.00018164,2,"2025-06-09T12:50:32.256",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115884,1749473432266,-300.0,0.00018541,2,"2025-06-09T12:50:32.266",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115885,1749473432276,-715.58,0.00018701,2,"2025-06-09T12:50:32.276",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115886,1749473432286,-900.4,0.00018735,2,"2025-06-09T12:50:32.286",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115887,1749473432296,-167.5,0.00018859,2,"2025-06-09T12:50:32.296",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115888,1749473432306,-250.0,0.00018875,2,"2025-06-09T12:50:32.306",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115889,1749473432315,-1000.0,0.00018974,2,"2025-06-09T12:50:32.315",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115890,1749473432328,-1000.84197487,0.00019,4,"2025-06-09T12:50:32.328",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115891,1749473432339,-629.00569138,0.000191,2,"2025-06-09T12:50:32.339",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115892,1749473432358,-370.99430862,0.000191,2,"2025-06-09T12:50:32.358",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115893,1749473432367,-241.38069638,0.00019105,2,"2025-06-09T12:50:32.367",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115894,1749473432379,-1008.61930362,0.00019105,2,"2025-06-09T12:50:32.379",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115895,1749473432388,-75.89950717,0.00019123,2,"2025-06-09T12:50:32.388",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115896,1749473432400,-424.10049283,0.00019123,2,"2025-06-09T12:50:32.400",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115897,1749473432410,-151.0,0.00019178,2,"2025-06-09T12:50:32.410",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115898,1749473432420,-166.91,0.00019178,2,"2025-06-09T12:50:32.420",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115899,1749473432429,-1200.0,0.00019199,2,"2025-06-09T12:50:32.429",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115900,1749473432439,-1928.34,0.000192,2,"2025-06-09T12:50:32.439",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115901,1749473432449,-300.0,0.00019202,2,"2025-06-09T12:50:32.449",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115902,1749473432459,-300.0,0.00019203,2,"2025-06-09T12:50:32.459",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115903,1749473432469,-1669.63,0.00019205,30,"2025-06-09T12:50:32.469",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115904,1749473432479,-250.0,0.00019469,2,"2025-06-09T12:50:32.479",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115905,1749473432489,-300.0,0.00019491,2,"2025-06-09T12:50:32.489",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115906,1749473432499,-397.463574,0.00019599,2,"2025-06-09T12:50:32.499",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115907,1749473432508,-206.0,0.00019605,5,"2025-06-09T12:50:32.508",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115908,1749473432518,-250.0,0.00019686,2,"2025-06-09T12:50:32.518",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115909,1749473432527,-510.08773258,0.000197,2,"2025-06-09T12:50:32.527",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115910,1749473432537,-156.587,0.00019726,2,"2025-06-09T12:50:32.537",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115911,1749473432547,-150.0,0.00019738,2,"2025-06-09T12:50:32.547",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115912,1749473432557,-150.0,0.00019746,2,"2025-06-09T12:50:32.557",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115913,1749473432566,-252.0,0.00019748,2,"2025-06-09T12:50:32.566",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115914,1749473432576,-1157.18129349,0.00019771,2,"2025-06-09T12:50:32.576",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115917,1749473432587,-92.81870651,0.00019771,2,"2025-06-09T12:50:32.587",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115919,1749473432597,-1000.0,0.000198,2,"2025-06-09T12:50:32.597",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115921,1749473432607,-150.0,0.00019828,2,"2025-06-09T12:50:32.607",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115923,1749473432616,-1128.43034804,0.00019836,2,"2025-06-09T12:50:32.616",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115925,1749473432626,-252.41051715,0.00019839,2,"2025-06-09T12:50:32.626",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115928,1749473432658,-247.58948285,0.00019839,2,"2025-06-09T12:50:32.658",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115929,1749473432668,-500.0,0.0001984,2,"2025-06-09T12:50:32.668",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115930,1749473432678,-500.0,0.0001984,2,"2025-06-09T12:50:32.678",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115931,1749473432688,-200.0,0.0001984,2,"2025-06-09T12:50:32.688",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115932,1749473432697,-150.0,0.00019869,2,"2025-06-09T12:50:32.697",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115933,1749473432707,-152.11417378,0.00019889,2,"2025-06-09T12:50:32.707",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115934,1749473432716,-5565.26726794,0.000199,2,"2025-06-09T12:50:32.716",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115935,1749473432726,-1706.55014684,0.000199,2,"2025-06-09T12:50:32.726",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115936,1749473432737,-1531.91503328,0.000199,2,"2025-06-09T12:50:32.737",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115937,1749473432746,-5000.0,0.000199,2,"2025-06-09T12:50:32.746",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115938,1749473432756,-1010.74909144,0.000199,2,"2025-06-09T12:50:32.756",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115940,1749473432766,-500.0,0.00019965,2,"2025-06-09T12:50:32.766",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115942,1749473432776,-500.0,0.00019973,2,"2025-06-09T12:50:32.776",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115944,1749473432785,-500.0,0.00019973,2,"2025-06-09T12:50:32.785",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115945,1749473432795,-510.12723358,0.00019973,2,"2025-06-09T12:50:32.795",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115947,1749473432804,-500.0,0.00019973,2,"2025-06-09T12:50:32.804",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115949,1749473432814,-500.0,0.00019973,2,"2025-06-09T12:50:32.814",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115951,1749473432823,-500.0,0.00019973,2,"2025-06-09T12:50:32.823",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115953,1749473432833,-648.00540886,0.00019973,2,"2025-06-09T12:50:32.833",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115955,1749473432842,-500.0,0.00019973,2,"2025-06-09T12:50:32.842",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115957,1749473432851,-500.0,0.00019973,2,"2025-06-09T12:50:32.851",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115959,1749473432861,-300.0,0.00019978,2,"2025-06-09T12:50:32.861",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115961,1749473432871,-504.96684166,0.00019979,2,"2025-06-09T12:50:32.871",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115962,1749473432880,-322.14,0.00019979,2,"2025-06-09T12:50:32.880",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115964,1749473432890,-476.687362,0.00019979,2,"2025-06-09T12:50:32.890",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115966,1749473432899,-464.57838502,0.00019979,2,"2025-06-09T12:50:32.899",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115968,1749473432909,-4656.59513255,0.00019979,2,"2025-06-09T12:50:32.909",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115970,1749473432919,-75981.68037468,0.0001998,2,"2025-06-09T12:50:32.919",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115972,1749473432931,-472.71538587,0.0001998,2,"2025-06-09T12:50:32.931",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365115974,1749473432946,-1521.63343658,0.0001998,2,"2025-06-09T12:50:32.946",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116433,1749473438150,-10377.0813877,0.0001998,2,"2025-06-09T12:50:38.150",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116439,1749473438210,-30668.5359746,0.0001998,2,"2025-06-09T12:50:38.210",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116440,1749473438220,-150.0,0.00019989,2,"2025-06-09T12:50:38.220",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116441,1749473438229,-500.0,0.00019992,2,"2025-06-09T12:50:38.229",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116442,1749473438239,-289.48823458,0.00019995,7,"2025-06-09T12:50:38.239",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116443,1749473438250,-174.55652178,0.00019995,2,"2025-06-09T12:50:38.250",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116444,1749473438261,-284.67748564,0.00019995,2,"2025-06-09T12:50:38.261",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116445,1749473438270,-500.0,0.00019995,2,"2025-06-09T12:50:38.270",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116446,1749473438279,-500.0,0.00019995,2,"2025-06-09T12:50:38.279",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116447,1749473438289,-500.0,0.00019995,2,"2025-06-09T12:50:38.289",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116448,1749473438299,-4998.0957017,0.00019996,2,"2025-06-09T12:50:38.299",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116450,1749473438308,-111908.1567168,0.00019996,2,"2025-06-09T12:50:38.308",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116451,1749473438317,-4363.2968256,0.00019996,2,"2025-06-09T12:50:38.317",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116453,1749473438328,-7469.2436302,0.00019996,2,"2025-06-09T12:50:38.328",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116455,1749473438337,-519.1184469,0.00019996,2,"2025-06-09T12:50:38.337",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116456,1749473438347,-300.0,0.00019999,2,"2025-06-09T12:50:38.347",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116457,1749473438356,-666.0,0.00019999,2,"2025-06-09T12:50:38.356",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116458,1749473438366,-2000.0,0.00019999,2,"2025-06-09T12:50:38.366",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116459,1749473438375,-1464.2548,0.00019999,2,"2025-06-09T12:50:38.375",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116460,1749473438385,-2000.0,0.00019999,2,"2025-06-09T12:50:38.385",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116461,1749473438394,-2000.0,0.00019999,2,"2025-06-09T12:50:38.394",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116462,1749473438404,-1000.0,0.00019999,2,"2025-06-09T12:50:38.404",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116463,1749473438413,-2000.0,0.00019999,2,"2025-06-09T12:50:38.413",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116464,1749473438423,-531.62,0.00019999,2,"2025-06-09T12:50:38.423",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116465,1749473438432,-500.0,0.00019999,2,"2025-06-09T12:50:38.432",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116466,1749473438442,-500.0,0.00019999,2,"2025-06-09T12:50:38.442",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116467,1749473438451,-500.0,0.00019999,2,"2025-06-09T12:50:38.451",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116468,1749473438461,-500.0,0.00019999,2,"2025-06-09T12:50:38.461",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116469,1749473438471,-500.0,0.00019999,2,"2025-06-09T12:50:38.471",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116470,1749473438480,-500.0,0.00019999,2,"2025-06-09T12:50:38.480",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116471,1749473438490,-500.0,0.00019999,2,"2025-06-09T12:50:38.490",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116472,1749473438499,-500.0,0.00019999,2,"2025-06-09T12:50:38.499",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116473,1749473438509,-500.0,0.00019999,2,"2025-06-09T12:50:38.509",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116474,1749473438519,-500.0,0.00019999,2,"2025-06-09T12:50:38.519",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116475,1749473438528,-500.0,0.00019999,2,"2025-06-09T12:50:38.528",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116476,1749473438539,-500.0,0.00019999,2,"2025-06-09T12:50:38.539",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116478,1749473438549,-252.04,0.00019999,2,"2025-06-09T12:50:38.549",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116480,1749473438559,-500.0,0.00019999,2,"2025-06-09T12:50:38.559",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116482,1749473438569,-500.0,0.00019999,2,"2025-06-09T12:50:38.569",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116483,1749473438578,-500.0,0.00019999,2,"2025-06-09T12:50:38.578",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116484,1749473438587,-500.0,0.00019999,2,"2025-06-09T12:50:38.587",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116485,1749473438597,-500.0,0.00019999,2,"2025-06-09T12:50:38.597",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116486,1749473438606,-500.0,0.00019999,2,"2025-06-09T12:50:38.606",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116487,1749473438616,-500.0,0.00019999,2,"2025-06-09T12:50:38.616",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116488,1749473438626,-500.0,0.00019999,2,"2025-06-09T12:50:38.626",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116489,1749473438635,-500.0,0.00019999,2,"2025-06-09T12:50:38.635",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116490,1749473438645,-500.0,0.00019999,2,"2025-06-09T12:50:38.645",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116491,1749473438654,-648.58683407,0.00019999,2,"2025-06-09T12:50:38.654",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116492,1749473438664,-833.29909032,0.0002,3,"2025-06-09T12:50:38.664",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116493,1749473438673,-14942.03450699,0.0002,3,"2025-06-09T12:50:38.673",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116494,1749473438683,-457166.79993684,0.0002,3,"2025-06-09T12:50:38.683",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116495,1749473438692,-5713681.66525886,0.0002,2,"2025-06-09T12:50:38.692",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116673,1749473440448,-267.17095201,0.0002,2,"2025-06-09T12:50:40.448",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116676,1749473440463,-1979.66937456,0.0002,2,"2025-06-09T12:50:40.463",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116678,1749473440474,-12183.79647797,0.0002,2,"2025-06-09T12:50:40.474",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116680,1749473440487,-1688.35185699,0.0002,2,"2025-06-09T12:50:40.487",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116682,1749473440498,-355.72425126,0.0002,2,"2025-06-09T12:50:40.498",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116689,1749473440565,-2379.38137614,0.0002,2,"2025-06-09T12:50:40.565",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116694,1749473440620,-3594.67802,0.0002,2,"2025-06-09T12:50:40.620",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116695,1749473440676,-657.96086,0.0002,2,"2025-06-09T12:50:40.676",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116819,1749473442060,204.0,0.00016719,2,"2025-06-09T12:50:42.060",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116955,1749473443397,-654.10406101,0.0002,2,"2025-06-09T12:50:43.397",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116956,1749473443409,-1318.3450002,0.0002,2,"2025-06-09T12:50:43.409",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116957,1749473443419,-53914.9999999,0.0002,2,"2025-06-09T12:50:43.419",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365116960,1749473443454,-6206.5033518,0.0002,2,"2025-06-09T12:50:43.454",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117109,1749473446142,-663.95911129,0.0002,2,"2025-06-09T12:50:46.142",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117113,1749473446199,-268.987887,0.0002,2,"2025-06-09T12:50:46.199",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117114,1749473446210,-2297.07506595,0.0002,2,"2025-06-09T12:50:46.210",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117115,1749473446262,-420.40370184,0.0002,2,"2025-06-09T12:50:46.262",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117116,1749473446273,-289.47998079,0.0002,2,"2025-06-09T12:50:46.273",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117117,1749473446322,-2060.784648,0.0002,2,"2025-06-09T12:50:46.322",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117118,1749473446334,-1665.86474197,0.0002,2,"2025-06-09T12:50:46.334",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117119,1749473446431,-3434.12887577,0.0002,2,"2025-06-09T12:50:46.431",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117120,1749473446447,-3447.61611172,0.0002,2,"2025-06-09T12:50:46.447",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117121,1749473446490,-599.38775637,0.0002,2,"2025-06-09T12:50:46.490",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117122,1749473446501,-79892.01827324,0.0002,2,"2025-06-09T12:50:46.501",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117123,1749473446513,-10596.12041374,0.0002,2,"2025-06-09T12:50:46.513",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117124,1749473446599,-9320.70178531,0.0002,2,"2025-06-09T12:50:46.599",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117125,1749473446610,-3712.08920011,0.0002,2,"2025-06-09T12:50:46.610",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117162,1749473469743,500.0,0.0002465,120,"2025-06-09T12:51:09.743",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117163,1749473477514,500.0,0.0002465,120,"2025-06-09T12:51:17.514",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117164,1749473485138,500.0,0.0002465,120,"2025-06-09T12:51:25.138",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117165,1749473497581,500.0,0.0002465,120,"2025-06-09T12:51:37.581",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117166,1749473527582,182.0,0.00024658,120,"2025-06-09T12:52:07.582",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117167,1749473589102,150.0,0.00024657,120,"2025-06-09T12:53:09.102",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117168,1749473639335,1699.0,0.0002465,120,"2025-06-09T12:53:59.335",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117169,1749473699919,344.0,0.0002465,120,"2025-06-09T12:54:59.919",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117170,1749473702721,1826.66462832,0.00024657,120,"2025-06-09T12:55:02.721",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117171,1749473719629,500.0,0.0002465,120,"2025-06-09T12:55:19.629",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117172,1749473726151,500.0,0.0002465,120,"2025-06-09T12:55:26.151",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117173,1749473733752,500.0,0.0002465,120,"2025-06-09T12:55:33.752",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117174,1749473741807,500.0,0.0002465,120,"2025-06-09T12:55:41.807",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117175,1749473743834,622.88,0.00013699,2,"2025-06-09T12:55:43.834",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117177,1749473750136,500.0,0.0002465,120,"2025-06-09T12:55:50.136",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117178,1749473757966,500.0,0.0002465,120,"2025-06-09T12:55:57.966",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117179,1749473760058,362.82848664,0.0002465,120,"2025-06-09T12:56:00.058",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117180,1749473765957,500.0,0.0002465,120,"2025-06-09T12:56:05.957",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117181,1749473775207,500.0,0.0002465,120,"2025-06-09T12:56:15.207",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117182,1749473800334,500.0,0.0002465,120,"2025-06-09T12:56:40.334",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117183,1749473812395,500.0,0.0002465,120,"2025-06-09T12:56:52.395",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117184,1749473831370,500.0,0.0002465,120,"2025-06-09T12:57:11.370",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117185,1749473834053,1797.98,0.00017012,2,"2025-06-09T12:57:14.053",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117186,1749473837844,500.0,0.0002465,120,"2025-06-09T12:57:17.844",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117187,1749473846977,500.0,0.0002465,120,"2025-06-09T12:57:26.977",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117188,1749473855948,500.0,0.0002465,120,"2025-06-09T12:57:35.948",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117189,1749473873487,274.46671,0.0002465,120,"2025-06-09T12:57:53.487",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117191,1749473926268,1394.0,0.00024658,120,"2025-06-09T12:58:46.268",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117193,1749474089359,500.0,0.0002465,120,"2025-06-09T13:01:29.359",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117194,1749474096515,500.0,0.0002465,120,"2025-06-09T13:01:36.515",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117195,1749474103647,500.0,0.0002465,120,"2025-06-09T13:01:43.647",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117196,1749474113996,500.0,0.0002465,120,"2025-06-09T13:01:53.996",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117197,1749474162690,500.0,0.0002465,120,"2025-06-09T13:02:42.690",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117198,1749474175655,500.0,0.0002465,120,"2025-06-09T13:02:55.655",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117199,1749474182377,500.0,0.0002465,120,"2025-06-09T13:03:02.377",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117200,1749474191002,500.0,0.0002465,120,"2025-06-09T13:03:11.002",0.0004015,53.08,0.92063544789005,1624829175.1574817]
[365117208,1749474503946,1521.0,0.00024658,120,"2025-06-09T13:08:23.946",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117224,1749474632301,-205.0,0.00018047,2,"2025-06-09T13:10:32.301",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117225,1749474632311,-179.26615562,0.00018648,2,"2025-06-09T13:10:32.311",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117226,1749474632357,-14.11598321,0.00018648,2,"2025-06-09T13:10:32.357",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117227,1749474632367,-499.22786117,0.00018699,2,"2025-06-09T13:10:32.367",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117228,1749474632474,-2485.80213883,0.00018699,2,"2025-06-09T13:10:32.474",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117229,1749474632484,-150.0,0.00018717,7,"2025-06-09T13:10:32.484",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117230,1749474632493,-1027.53,0.00018721,2,"2025-06-09T13:10:32.493",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117231,1749474632503,-1200.0,0.00018747,2,"2025-06-09T13:10:32.503",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117232,1749474632513,-595.42,0.00018748,2,"2025-06-09T13:10:32.513",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117233,1749474632523,-1139.86,0.0001887,2,"2025-06-09T13:10:32.523",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117234,1749474632533,-162.43,0.00018881,2,"2025-06-09T13:10:32.533",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117235,1749474632542,-212.59809903,0.000189,2,"2025-06-09T13:10:32.542",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117236,1749474632552,-1000.0,0.00018913,2,"2025-06-09T13:10:32.552",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117237,1749474632562,-300.0,0.00019005,2,"2025-06-09T13:10:32.562",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117238,1749474632571,-151.0,0.00019006,2,"2025-06-09T13:10:32.571",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117239,1749474632581,-151.65091393,0.00019006,2,"2025-06-09T13:10:32.581",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117240,1749474632591,-184.36869155,0.00019006,2,"2025-06-09T13:10:32.591",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117241,1749474632603,-315.63130845,0.00019006,2,"2025-06-09T13:10:32.603",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117242,1749474632612,-1000.0,0.00019006,2,"2025-06-09T13:10:32.612",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117243,1749474632621,-500.0,0.00019006,2,"2025-06-09T13:10:32.621",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117244,1749474632630,-1957.856,0.00019006,2,"2025-06-09T13:10:32.630",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117245,1749474632639,-556.45445388,0.00019006,2,"2025-06-09T13:10:32.639",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117246,1749474632651,-500.0,0.00019006,2,"2025-06-09T13:10:32.651",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117247,1749474632660,-151.0,0.00019006,2,"2025-06-09T13:10:32.660",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117248,1749474632669,-500.0,0.00019006,2,"2025-06-09T13:10:32.669",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117249,1749474632679,-151.0,0.00019006,2,"2025-06-09T13:10:32.679",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117250,1749474632688,-668.65185757,0.00019006,2,"2025-06-09T13:10:32.688",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117251,1749474632698,-500.0,0.00019006,2,"2025-06-09T13:10:32.698",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117252,1749474632707,-151.0,0.00019006,2,"2025-06-09T13:10:32.707",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117253,1749474632716,-500.0,0.00019006,2,"2025-06-09T13:10:32.716",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117254,1749474632727,-151.0,0.00019006,2,"2025-06-09T13:10:32.727",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117255,1749474632736,-151.0,0.00019006,2,"2025-06-09T13:10:32.736",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117257,1749474632745,-500.0,0.00019006,2,"2025-06-09T13:10:32.745",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117259,1749474632755,-151.0,0.00019006,2,"2025-06-09T13:10:32.755",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117261,1749474632763,-151.0,0.00019006,2,"2025-06-09T13:10:32.763",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117263,1749474632772,-253.77788399,0.00019006,2,"2025-06-09T13:10:32.772",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117265,1749474632784,-246.22211601,0.00019006,2,"2025-06-09T13:10:32.784",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117267,1749474632793,-500.0,0.00019006,2,"2025-06-09T13:10:32.793",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117269,1749474632802,-151.0,0.00019006,2,"2025-06-09T13:10:32.802",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117271,1749474632812,-500.0,0.00019006,2,"2025-06-09T13:10:32.812",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117273,1749474632821,-151.0,0.00019006,2,"2025-06-09T13:10:32.821",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117275,1749474632831,-500.0,0.00019006,2,"2025-06-09T13:10:32.831",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117277,1749474632840,-151.0,0.00019006,2,"2025-06-09T13:10:32.840",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117279,1749474632849,-500.0,0.00019006,2,"2025-06-09T13:10:32.849",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117281,1749474632858,-500.0,0.00019006,2,"2025-06-09T13:10:32.858",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117283,1749474632867,-500.0,0.00019006,2,"2025-06-09T13:10:32.867",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117285,1749474632877,-500.0,0.00019006,2,"2025-06-09T13:10:32.877",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117287,1749474632886,-500.0,0.00019006,2,"2025-06-09T13:10:32.886",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117289,1749474632895,-500.0,0.00019006,2,"2025-06-09T13:10:32.895",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117291,1749474632902,-500.0,0.00019006,2,"2025-06-09T13:10:32.902",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117292,1749474632909,-500.0,0.00019006,2,"2025-06-09T13:10:32.909",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117294,1749474632917,-500.0,0.00019006,2,"2025-06-09T13:10:32.917",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117296,1749474632926,-500.0,0.00019006,2,"2025-06-09T13:10:32.926",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117298,1749474632935,-500.0,0.00019006,2,"2025-06-09T13:10:32.935",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117300,1749474632943,-500.0,0.00019006,2,"2025-06-09T13:10:32.943",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117302,1749474632952,-500.0,0.00019006,2,"2025-06-09T13:10:32.952",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117304,1749474632960,-152.90328445,0.00019006,2,"2025-06-09T13:10:32.960",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117306,1749474632968,-500.0,0.00019006,2,"2025-06-09T13:10:32.968",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117308,1749474632976,-500.0,0.00019006,2,"2025-06-09T13:10:32.976",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117310,1749474632984,-500.0,0.00019006,2,"2025-06-09T13:10:32.984",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117312,1749474632993,-500.0,0.00019006,2,"2025-06-09T13:10:32.993",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117314,1749474633000,-500.0,0.00019006,2,"2025-06-09T13:10:33.000",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117316,1749474633008,-500.0,0.00019006,2,"2025-06-09T13:10:33.008",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117318,1749474633017,-500.0,0.00019006,2,"2025-06-09T13:10:33.017",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117320,1749474633025,-500.0,0.00019006,2,"2025-06-09T13:10:33.025",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117322,1749474633034,-207.4,0.00019006,2,"2025-06-09T13:10:33.034",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117324,1749474633043,-500.0,0.00019006,2,"2025-06-09T13:10:33.043",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117326,1749474633054,-500.0,0.00019006,2,"2025-06-09T13:10:33.054",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117328,1749474633064,-500.0,0.00019006,2,"2025-06-09T13:10:33.064",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117330,1749474633075,-500.0,0.00019006,2,"2025-06-09T13:10:33.075",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117332,1749474633086,-88.63616421,0.00019006,2,"2025-06-09T13:10:33.086",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117822,1749474638202,-411.36383579,0.00019006,2,"2025-06-09T13:10:38.202",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117824,1749474638212,-500.0,0.00019006,2,"2025-06-09T13:10:38.212",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117826,1749474638221,-500.0,0.00019006,2,"2025-06-09T13:10:38.221",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117828,1749474638231,-500.0,0.00019006,2,"2025-06-09T13:10:38.231",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117830,1749474638240,-21.36502392,0.00019006,2,"2025-06-09T13:10:38.240",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117841,1749474638340,-478.63497608,0.00019006,2,"2025-06-09T13:10:38.340",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117843,1749474638350,-500.0,0.00019006,2,"2025-06-09T13:10:38.350",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117845,1749474638360,-500.0,0.00019006,2,"2025-06-09T13:10:38.360",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117847,1749474638370,-500.0,0.00019006,2,"2025-06-09T13:10:38.370",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117849,1749474638381,-500.0,0.00019006,2,"2025-06-09T13:10:38.381",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117851,1749474638390,-500.0,0.00019006,2,"2025-06-09T13:10:38.390",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117853,1749474638400,-300.0,0.00019006,2,"2025-06-09T13:10:38.400",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117855,1749474638410,-300.0,0.00019006,2,"2025-06-09T13:10:38.410",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117857,1749474638420,-300.0,0.00019006,2,"2025-06-09T13:10:38.420",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117859,1749474638430,-300.0,0.00019006,2,"2025-06-09T13:10:38.430",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117861,1749474638439,-300.0,0.00019006,2,"2025-06-09T13:10:38.439",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117863,1749474638449,-300.0,0.00019006,2,"2025-06-09T13:10:38.449",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117865,1749474638459,-300.0,0.00019006,2,"2025-06-09T13:10:38.459",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117867,1749474638468,-300.0,0.00019006,2,"2025-06-09T13:10:38.468",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117869,1749474638478,-300.0,0.00019006,2,"2025-06-09T13:10:38.478",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117871,1749474638487,-300.0,0.00019006,2,"2025-06-09T13:10:38.487",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117873,1749474638497,-300.0,0.00019006,2,"2025-06-09T13:10:38.497",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117875,1749474638507,-300.0,0.00019006,2,"2025-06-09T13:10:38.507",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117877,1749474638517,-300.0,0.00019006,2,"2025-06-09T13:10:38.517",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117879,1749474638527,-300.0,0.00019006,2,"2025-06-09T13:10:38.527",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117881,1749474638536,-300.0,0.00019006,2,"2025-06-09T13:10:38.536",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117883,1749474638546,-300.0,0.00019006,2,"2025-06-09T13:10:38.546",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117885,1749474638557,-23900.0,0.00019017,2,"2025-06-09T13:10:38.557",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117887,1749474638567,-1681.52,0.00019018,2,"2025-06-09T13:10:38.567",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117889,1749474638577,-250.0,0.00019026,2,"2025-06-09T13:10:38.577",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117891,1749474638587,-2030.296672,0.00019061,2,"2025-06-09T13:10:38.587",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117893,1749474638596,-212.59809898,0.000191,2,"2025-06-09T13:10:38.596",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117895,1749474638606,-2105.41764886,0.00019116,2,"2025-06-09T13:10:38.606",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117897,1749474638616,-1239.54681882,0.00019171,2,"2025-06-09T13:10:38.616",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117904,1749474638677,-943.77128305,0.00019171,2,"2025-06-09T13:10:38.677",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117906,1749474638686,-151.0,0.00019178,2,"2025-06-09T13:10:38.686",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117908,1749474638696,-267.07,0.00019178,2,"2025-06-09T13:10:38.696",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117910,1749474638707,-1460.92,0.00019205,30,"2025-06-09T13:10:38.707",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117912,1749474638718,-2264.10087164,0.00019226,2,"2025-06-09T13:10:38.718",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117914,1749474638728,-1797.98,0.00019276,2,"2025-06-09T13:10:38.728",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117916,1749474638737,-173.36,0.00019277,2,"2025-06-09T13:10:38.737",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117918,1749474638747,-1698.28035333,0.00019281,2,"2025-06-09T13:10:38.747",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117922,1749474638777,-649.59225056,0.00019281,2,"2025-06-09T13:10:38.777",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117924,1749474638787,-212.59809898,0.000193,2,"2025-06-09T13:10:38.787",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117926,1749474638797,-2434.74389024,0.00019336,2,"2025-06-09T13:10:38.797",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117928,1749474638807,-1447.17202235,0.00019391,2,"2025-06-09T13:10:38.807",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117930,1749474638816,-212.59809898,0.000195,2,"2025-06-09T13:10:38.816",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117932,1749474638826,-205.0,0.00019546,4,"2025-06-09T13:10:38.826",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117934,1749474638835,-212.59809898,0.000197,2,"2025-06-09T13:10:38.835",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117936,1749474638844,-156.587,0.00019726,2,"2025-06-09T13:10:38.844",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117938,1749474638853,-150.93284327,0.00019735,2,"2025-06-09T13:10:38.853",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117940,1749474638862,-150.0,0.00019791,2,"2025-06-09T13:10:38.862",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117942,1749474638871,-150.0,0.00019805,2,"2025-06-09T13:10:38.871",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117944,1749474638881,-150.0,0.00019826,2,"2025-06-09T13:10:38.881",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117946,1749474638890,-500.0,0.00019839,2,"2025-06-09T13:10:38.890",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117948,1749474638899,-500.0,0.0001984,2,"2025-06-09T13:10:38.899",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117950,1749474638908,-500.0,0.0001984,2,"2025-06-09T13:10:38.908",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117952,1749474638917,-200.0,0.0001984,2,"2025-06-09T13:10:38.917",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117954,1749474638926,-150.0,0.00019848,2,"2025-06-09T13:10:38.926",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117956,1749474638936,-250.0,0.00019852,2,"2025-06-09T13:10:38.936",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117958,1749474638945,-250.0,0.00019852,2,"2025-06-09T13:10:38.945",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117960,1749474638955,-150.0,0.00019872,2,"2025-06-09T13:10:38.955",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117961,1749474638964,-500.0,0.0001989,2,"2025-06-09T13:10:38.964",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117963,1749474638973,-1833.216,0.00019896,2,"2025-06-09T13:10:38.973",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117965,1749474638983,-3272.9104,0.00019896,2,"2025-06-09T13:10:38.983",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117968,1749474638994,-1000.0,0.00019896,2,"2025-06-09T13:10:38.994",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117970,1749474639004,-155.74283835,0.00019896,2,"2025-06-09T13:10:39.004",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117972,1749474639013,-3447.39335095,0.00019896,2,"2025-06-09T13:10:39.013",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117974,1749474639023,-3447.39335086,0.00019896,2,"2025-06-09T13:10:39.023",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117976,1749474639032,-3447.39335086,0.00019897,2,"2025-06-09T13:10:39.032",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117978,1749474639042,-3447.39335086,0.00019897,2,"2025-06-09T13:10:39.042",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117980,1749474639053,-3447.39335086,0.00019898,2,"2025-06-09T13:10:39.053",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117981,1749474639063,-3447.39335086,0.00019898,2,"2025-06-09T13:10:39.063",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117983,1749474639072,-3447.39335086,0.00019899,2,"2025-06-09T13:10:39.072",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117985,1749474639082,-3447.39335086,0.00019899,2,"2025-06-09T13:10:39.082",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117987,1749474639091,-3447.39335086,0.000199,2,"2025-06-09T13:10:39.091",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117989,1749474639101,-468.365,0.000199,2,"2025-06-09T13:10:39.101",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117991,1749474639110,-155.74283834,0.000199,2,"2025-06-09T13:10:39.110",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117993,1749474639120,-165.78540173,0.000199,2,"2025-06-09T13:10:39.120",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117995,1749474639130,-1753.67244462,0.000199,2,"2025-06-09T13:10:39.130",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117997,1749474639139,-212.59809898,0.000199,2,"2025-06-09T13:10:39.139",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365117999,1749474639149,-15783.5346964,0.000199,2,"2025-06-09T13:10:39.149",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118001,1749474639157,-3447.39335086,0.000199,2,"2025-06-09T13:10:39.157",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118032,1749474639424,-300.0,0.00019936,2,"2025-06-09T13:10:39.424",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118034,1749474639434,-1915.459,0.00019952,2,"2025-06-09T13:10:39.434",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118036,1749474639443,-176.507,0.00019954,2,"2025-06-09T13:10:39.443",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118037,1749474639452,-150.0,0.00019965,2,"2025-06-09T13:10:39.452",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118039,1749474639461,-150.0,0.00019965,2,"2025-06-09T13:10:39.461",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118040,1749474639470,-500.0,0.00019965,2,"2025-06-09T13:10:39.470",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118042,1749474639479,-150.0,0.00019965,2,"2025-06-09T13:10:39.479",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118044,1749474639488,-150.0,0.00019965,2,"2025-06-09T13:10:39.488",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118046,1749474639497,-500.0,0.00019965,2,"2025-06-09T13:10:39.497",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118048,1749474639506,-150.0,0.00019965,2,"2025-06-09T13:10:39.506",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118050,1749474639515,-150.0,0.00019965,2,"2025-06-09T13:10:39.515",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118052,1749474639525,-150.0,0.00019965,2,"2025-06-09T13:10:39.525",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118054,1749474639534,-500.0,0.00019965,2,"2025-06-09T13:10:39.534",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118056,1749474639543,-299.22765739,0.00019965,2,"2025-06-09T13:10:39.543",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118058,1749474639552,-150.0,0.00019965,2,"2025-06-09T13:10:39.552",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118060,1749474639561,-500.0,0.00019965,2,"2025-06-09T13:10:39.561",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118062,1749474639571,-150.0,0.00019965,2,"2025-06-09T13:10:39.571",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118064,1749474639581,-300.0,0.0001997,2,"2025-06-09T13:10:39.581",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118066,1749474639590,-500.0,0.00019973,2,"2025-06-09T13:10:39.590",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118068,1749474639599,-500.0,0.00019973,2,"2025-06-09T13:10:39.599",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118070,1749474639608,-501.11496085,0.00019973,2,"2025-06-09T13:10:39.608",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118071,1749474639617,-508.46601388,0.00019973,2,"2025-06-09T13:10:39.617",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118073,1749474639626,-500.0,0.00019973,2,"2025-06-09T13:10:39.626",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118075,1749474639635,-500.0,0.00019973,2,"2025-06-09T13:10:39.635",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118077,1749474639645,-500.0,0.00019973,2,"2025-06-09T13:10:39.645",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118079,1749474639658,-548.56894287,0.00019973,2,"2025-06-09T13:10:39.658",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118081,1749474639668,-500.0,0.00019973,2,"2025-06-09T13:10:39.668",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118083,1749474639677,-500.0,0.00019973,2,"2025-06-09T13:10:39.677",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118085,1749474639686,-500.0,0.00019973,2,"2025-06-09T13:10:39.686",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118087,1749474639695,-500.0,0.00019973,2,"2025-06-09T13:10:39.695",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118089,1749474639705,-500.0,0.00019973,2,"2025-06-09T13:10:39.705",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118091,1749474639715,-500.0,0.00019973,2,"2025-06-09T13:10:39.715",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118093,1749474639724,-500.0,0.00019973,2,"2025-06-09T13:10:39.724",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118095,1749474639734,-581.337796,0.0001998,2,"2025-06-09T13:10:39.734",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118097,1749474639744,-215.216509,0.0001998,2,"2025-06-09T13:10:39.744",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118099,1749474639754,-150.0,0.00019988,2,"2025-06-09T13:10:39.754",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118101,1749474639763,-150.0,0.00019989,2,"2025-06-09T13:10:39.763",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118103,1749474639772,-213.47102298,0.0001999,2,"2025-06-09T13:10:39.772",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118105,1749474639781,-158.31,0.0001999,2,"2025-06-09T13:10:39.781",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118107,1749474639790,-158.31,0.0001999,2,"2025-06-09T13:10:39.790",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118109,1749474639801,-150.0,0.00019992,2,"2025-06-09T13:10:39.801",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118111,1749474639810,-284.31191082,0.00019992,2,"2025-06-09T13:10:39.810",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118113,1749474639820,-500.0,0.00019992,2,"2025-06-09T13:10:39.820",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118115,1749474639829,-150.0,0.00019992,2,"2025-06-09T13:10:39.829",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118117,1749474639838,-150.0,0.00019992,2,"2025-06-09T13:10:39.838",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118118,1749474639848,-500.0,0.00019992,2,"2025-06-09T13:10:39.848",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118121,1749474639858,-150.0,0.00019992,2,"2025-06-09T13:10:39.858",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118123,1749474639868,-150.0,0.00019992,2,"2025-06-09T13:10:39.868",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118125,1749474639877,-500.0,0.00019992,2,"2025-06-09T13:10:39.877",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118127,1749474639887,-150.0,0.00019992,2,"2025-06-09T13:10:39.887",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118128,1749474639898,-500.0,0.00019992,2,"2025-06-09T13:10:39.898",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118130,1749474639907,-199.27423995,0.00019995,2,"2025-06-09T13:10:39.907",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118132,1749474639917,-609.46625623,0.00019995,2,"2025-06-09T13:10:39.917",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118134,1749474639926,-500.0,0.00019995,2,"2025-06-09T13:10:39.926",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118136,1749474639935,-400.0,0.00019995,2,"2025-06-09T13:10:39.935",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118138,1749474639945,-500.0,0.00019995,2,"2025-06-09T13:10:39.945",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118140,1749474639955,-500.0,0.00019995,2,"2025-06-09T13:10:39.955",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118142,1749474639963,-521.62637936,0.00019995,2,"2025-06-09T13:10:39.963",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118144,1749474639973,-500.0,0.00019995,2,"2025-06-09T13:10:39.973",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118146,1749474639982,-500.0,0.00019995,2,"2025-06-09T13:10:39.982",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118148,1749474639992,-500.0,0.00019995,2,"2025-06-09T13:10:39.992",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118150,1749474640002,-312.82395924,0.00019995,2,"2025-06-09T13:10:40.002",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118152,1749474640011,-500.0,0.00019995,2,"2025-06-09T13:10:40.011",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118154,1749474640021,-500.0,0.00019995,2,"2025-06-09T13:10:40.021",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118156,1749474640031,-1537.2989148,0.00019996,2,"2025-06-09T13:10:40.031",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118159,1749474640040,-379.032682,0.00019996,2,"2025-06-09T13:10:40.040",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118161,1749474640049,-3269.1634251,0.00019996,2,"2025-06-09T13:10:40.049",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118163,1749474640059,-8026.9055773,0.00019996,2,"2025-06-09T13:10:40.059",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118165,1749474640069,-686.6374771,0.00019996,2,"2025-06-09T13:10:40.069",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118166,1749474640078,-141156.1170432,0.00019996,2,"2025-06-09T13:10:40.078",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118168,1749474640088,-9678.0125445,0.00019996,2,"2025-06-09T13:10:40.088",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118170,1749474640098,-300.0,0.00019999,2,"2025-06-09T13:10:40.098",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118171,1749474640108,-666.0,0.00019999,2,"2025-06-09T13:10:40.108",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118173,1749474640118,-300.0,0.00019999,2,"2025-06-09T13:10:40.118",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118174,1749474640128,-669.40882155,0.00019999,2,"2025-06-09T13:10:40.128",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118175,1749474640137,-300.0,0.00019999,2,"2025-06-09T13:10:40.137",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118176,1749474640147,-2000.0,0.00019999,2,"2025-06-09T13:10:40.147",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118177,1749474640157,-2000.0,0.00019999,2,"2025-06-09T13:10:40.157",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118178,1749474640167,-2000.0,0.00019999,2,"2025-06-09T13:10:40.167",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118179,1749474640177,-2000.0,0.00019999,2,"2025-06-09T13:10:40.177",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118180,1749474640186,-1464.2548,0.00019999,2,"2025-06-09T13:10:40.186",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118181,1749474640196,-150.0,0.00019999,2,"2025-06-09T13:10:40.196",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118182,1749474640206,-500.0,0.00019999,2,"2025-06-09T13:10:40.206",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118185,1749474640215,-500.0,0.00019999,2,"2025-06-09T13:10:40.215",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118187,1749474640224,-500.0,0.00019999,2,"2025-06-09T13:10:40.224",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118189,1749474640233,-500.0,0.00019999,2,"2025-06-09T13:10:40.233",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118191,1749474640243,-500.0,0.00019999,2,"2025-06-09T13:10:40.243",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118193,1749474640253,-500.0,0.00019999,2,"2025-06-09T13:10:40.253",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118194,1749474640263,-500.0,0.00019999,2,"2025-06-09T13:10:40.263",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118197,1749474640272,-500.0,0.00019999,2,"2025-06-09T13:10:40.272",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118199,1749474640282,-500.0,0.00019999,2,"2025-06-09T13:10:40.282",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118200,1749474640291,-500.0,0.00019999,2,"2025-06-09T13:10:40.291",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118202,1749474640301,-500.0,0.00019999,2,"2025-06-09T13:10:40.301",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118204,1749474640311,-648.58683407,0.00019999,2,"2025-06-09T13:10:40.311",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118206,1749474640320,-150.0,0.00019999,2,"2025-06-09T13:10:40.320",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118208,1749474640330,-553.21,0.00019999,2,"2025-06-09T13:10:40.330",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118210,1749474640339,-500.0,0.00019999,2,"2025-06-09T13:10:40.339",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118212,1749474640350,-500.0,0.00019999,2,"2025-06-09T13:10:40.350",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118214,1749474640359,-500.0,0.00019999,2,"2025-06-09T13:10:40.359",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118216,1749474640370,-500.0,0.00019999,2,"2025-06-09T13:10:40.370",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118218,1749474640379,-500.0,0.00019999,2,"2025-06-09T13:10:40.379",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118220,1749474640388,-500.0,0.00019999,2,"2025-06-09T13:10:40.388",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118222,1749474640398,-500.0,0.00019999,2,"2025-06-09T13:10:40.398",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118224,1749474640409,-500.0,0.00019999,2,"2025-06-09T13:10:40.409",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118226,1749474640418,-500.0,0.00019999,2,"2025-06-09T13:10:40.418",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118228,1749474640429,-500.0,0.00019999,2,"2025-06-09T13:10:40.429",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118230,1749474640438,-500.0,0.00019999,2,"2025-06-09T13:10:40.438",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118232,1749474640447,-500.0,0.00019999,2,"2025-06-09T13:10:40.447",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118234,1749474640456,-252.04,0.00019999,2,"2025-06-09T13:10:40.456",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118236,1749474640466,-833.29909032,0.0002,3,"2025-06-09T13:10:40.466",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118238,1749474640475,-14942.03450699,0.0002,3,"2025-06-09T13:10:40.475",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118240,1749474640484,-457166.79993684,0.0002,3,"2025-06-09T13:10:40.484",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118242,1749474640493,-5586853.31715747,0.0002,2,"2025-06-09T13:10:40.493",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118244,1749474640508,-1692.3255208,0.0002,2,"2025-06-09T13:10:40.508",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118280,1749474640863,-1420.71900848,0.0002,2,"2025-06-09T13:10:40.863",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118282,1749474640875,-1139.58085009,0.0002,2,"2025-06-09T13:10:40.875",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118291,1749474640958,-7871.7882867,0.0002,2,"2025-06-09T13:10:40.958",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118293,1749474640970,-26334.00000001,0.0002,2,"2025-06-09T13:10:40.970",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118296,1749474640981,-3409.17246,0.0002,2,"2025-06-09T13:10:40.981",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118301,1749474641023,-233956.22927896,0.0002,2,"2025-06-09T13:10:41.023",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118303,1749474641036,-8716.09497501,0.0002,2,"2025-06-09T13:10:41.036",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118320,1749474641195,-931.69609784,0.0002,2,"2025-06-09T13:10:41.195",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118527,1749474643311,-12921.19806,0.0002,2,"2025-06-09T13:10:43.311",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118534,1749474643369,-498084.92154961,0.0002,2,"2025-06-09T13:10:43.369",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118536,1749474643380,-1591.71130002,0.0002,2,"2025-06-09T13:10:43.380",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118553,1749474643537,-452.48871235,0.0002,2,"2025-06-09T13:10:43.537",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118832,1749474646353,-64451.74281825,0.0002,2,"2025-06-09T13:10:46.353",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118843,1749474646444,-30478.13293534,0.0002,2,"2025-06-09T13:10:46.444",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365118863,1749474646631,-957.28813669,0.0002,2,"2025-06-09T13:10:46.631",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119910,1749474659359,1442.0,0.0002465,120,"2025-06-09T13:10:59.359",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119912,1749474719388,972.0,0.0002465,120,"2025-06-09T13:11:59.388",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119913,1749474737829,594.0,0.00024658,120,"2025-06-09T13:12:17.829",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119916,1749474760928,591.73,0.00013699,2,"2025-06-09T13:12:40.928",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119918,1749474779733,642.0,0.0002465,120,"2025-06-09T13:12:59.733",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119919,1749474839081,1623.0,0.0002465,120,"2025-06-09T13:13:59.081",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119921,1749474848016,1618.18,0.00017106,2,"2025-06-09T13:14:08.016",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119923,1749475147875,500.0,0.0002465,120,"2025-06-09T13:19:07.875",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119924,1749475154495,500.0,0.0002465,120,"2025-06-09T13:19:14.495",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119925,1749475161505,500.0,0.0002465,120,"2025-06-09T13:19:21.505",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119926,1749475168101,500.0,0.0002465,120,"2025-06-09T13:19:28.101",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119927,1749475237674,500.0,0.0002465,120,"2025-06-09T13:20:37.674",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119928,1749475249121,500.0,0.0002465,120,"2025-06-09T13:20:49.121",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119930,1749475255627,500.0,0.0002465,120,"2025-06-09T13:20:55.627",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119931,1749475263070,500.0,0.0002465,120,"2025-06-09T13:21:03.070",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119932,1749475387981,946.5,5.5e-07,2,"2025-06-09T13:23:07.981",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119933,1749475455279,1000.0,0.0002465,120,"2025-06-09T13:24:15.279",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119935,1749475528100,433.82532488,0.00023,120,"2025-06-09T13:25:28.100",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119936,1749475532411,259.02454706,0.0002,120,"2025-06-09T13:25:32.411",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119937,1749475556389,1979.35934646,0.00017,120,"2025-06-09T13:25:56.389",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119939,1749475632153,665.9455737,0.0002301,120,"2025-06-09T13:27:12.153",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119941,1749475673732,3663.95669345,0.0002465,120,"2025-06-09T13:27:53.732",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119942,1749475680187,1938.0,0.0002465,120,"2025-06-09T13:28:00.187",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119943,1749475722236,512.33470717,0.0001,120,"2025-06-09T13:28:42.236",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119944,1749475735386,755.92,0.000246,120,"2025-06-09T13:28:55.386",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119945,1749475740256,824.0,0.0002465,120,"2025-06-09T13:29:00.256",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119957,1749475798314,500.0,0.000246,120,"2025-06-09T13:29:58.314",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119960,1749475811762,206.0,0.00017044,2,"2025-06-09T13:30:11.762",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119982,1749475831475,-663.86994497,0.00017899,2,"2025-06-09T13:30:31.475",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119984,1749475831487,-178.49468254,0.00017899,2,"2025-06-09T13:30:31.487",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119986,1749475831497,-1247.06519492,0.00017908,2,"2025-06-09T13:30:31.497",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119990,1749475831537,-2627.28484452,0.00017908,2,"2025-06-09T13:30:31.537",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119991,1749475831549,-465.90982256,0.00017908,2,"2025-06-09T13:30:31.549",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119992,1749475831559,-299.6,0.00017999,2,"2025-06-09T13:30:31.559",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119993,1749475831569,-1200.0,0.00017999,2,"2025-06-09T13:30:31.569",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119994,1749475831581,-300.0,0.00017999,2,"2025-06-09T13:30:31.581",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119995,1749475831591,-8039.66585313,0.00018,2,"2025-06-09T13:30:31.591",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119996,1749475831603,-4184.511012,0.00018,2,"2025-06-09T13:30:31.603",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119997,1749475831614,-6614.97526,0.00018,2,"2025-06-09T13:30:31.614",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119998,1749475831627,-1366.36535,0.00018,2,"2025-06-09T13:30:31.627",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365119999,1749475831638,-398.0,0.00018,2,"2025-06-09T13:30:31.638",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120000,1749475831650,-5210.12835463,0.00018,2,"2025-06-09T13:30:31.650",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120001,1749475831662,-773.07819536,0.00018,2,"2025-06-09T13:30:31.662",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120002,1749475831682,-7757.16993726,0.00018,2,"2025-06-09T13:30:31.682",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120003,1749475831693,-777.97,0.00018416,2,"2025-06-09T13:30:31.693",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120004,1749475831703,-3226.14,0.00018528,2,"2025-06-09T13:30:31.703",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120005,1749475831712,-150.0,0.00018558,2,"2025-06-09T13:30:31.712",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120006,1749475831722,-3445.36,0.00018596,2,"2025-06-09T13:30:31.722",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120007,1749475831731,-442.92,0.00018682,2,"2025-06-09T13:30:31.731",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120008,1749475831741,-206.0,0.00018696,4,"2025-06-09T13:30:31.741",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120009,1749475831751,-250.0,0.00018719,2,"2025-06-09T13:30:31.751",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120010,1749475831761,-300.0,0.00018776,2,"2025-06-09T13:30:31.761",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120011,1749475831770,-200.0,0.00018778,2,"2025-06-09T13:30:31.770",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120012,1749475831781,-15160.44,0.00018779,2,"2025-06-09T13:30:31.781",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120013,1749475831791,-250.0,0.0001887,2,"2025-06-09T13:30:31.791",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120014,1749475831800,-220.63211944,0.000189,2,"2025-06-09T13:30:31.800",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120015,1749475831810,-164.52,0.00018965,2,"2025-06-09T13:30:31.810",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120016,1749475831820,-526.40892813,0.00018998,2,"2025-06-09T13:30:31.820",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120017,1749475831831,-500.0,0.00018998,2,"2025-06-09T13:30:31.831",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120018,1749475831840,-500.0,0.00018998,2,"2025-06-09T13:30:31.840",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120020,1749475831850,-521.43529771,0.00018998,2,"2025-06-09T13:30:31.850",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120022,1749475831860,-500.0,0.00018998,2,"2025-06-09T13:30:31.860",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120024,1749475831870,-500.0,0.00018998,2,"2025-06-09T13:30:31.870",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120026,1749475831880,-500.0,0.00018998,2,"2025-06-09T13:30:31.880",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120028,1749475831890,-500.0,0.00018998,2,"2025-06-09T13:30:31.890",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120030,1749475831900,-500.0,0.00018998,2,"2025-06-09T13:30:31.900",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120033,1749475831910,-30.01171609,0.00018998,2,"2025-06-09T13:30:31.910",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120035,1749475831922,-319.98828391,0.00018998,2,"2025-06-09T13:30:31.922",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120038,1749475831931,-1402.81171609,0.00018998,2,"2025-06-09T13:30:31.931",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120041,1749475831942,-2585.13,0.00018998,2,"2025-06-09T13:30:31.942",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120045,1749475831966,-2068.88483155,0.00018998,2,"2025-06-09T13:30:31.966",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120048,1749475831989,-490.5,0.00018998,2,"2025-06-09T13:30:31.989",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120364,1749475837453,-5927.55695923,0.00018998,2,"2025-06-09T13:30:37.453",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120365,1749475837462,-5830.73575193,0.00018999,2,"2025-06-09T13:30:37.462",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120366,1749475837473,-295.17759529,0.00018999,2,"2025-06-09T13:30:37.473",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120367,1749475837561,-2761.66652601,0.00018999,2,"2025-06-09T13:30:37.561",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120368,1749475837626,-1879.59148705,0.00018999,2,"2025-06-09T13:30:37.626",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120369,1749475837685,-451.15504761,0.00018999,2,"2025-06-09T13:30:37.685",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120370,1749475837742,-2401.79850295,0.00018999,2,"2025-06-09T13:30:37.742",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120371,1749475837801,-10279.87508916,0.00018999,2,"2025-06-09T13:30:37.801",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120372,1749475837811,-1000.0,0.00018999,2,"2025-06-09T13:30:37.811",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120373,1749475837820,-151.0,0.00018999,2,"2025-06-09T13:30:37.820",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120374,1749475837829,-1957.856,0.00018999,2,"2025-06-09T13:30:37.829",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120375,1749475837839,-500.0,0.00018999,2,"2025-06-09T13:30:37.839",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120376,1749475837848,-500.0,0.00018999,2,"2025-06-09T13:30:37.848",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120377,1749475837857,-500.0,0.00018999,2,"2025-06-09T13:30:37.857",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120378,1749475837867,-500.0,0.00018999,2,"2025-06-09T13:30:37.867",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120379,1749475837877,-500.0,0.00018999,2,"2025-06-09T13:30:37.877",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120380,1749475837887,-500.0,0.00018999,2,"2025-06-09T13:30:37.887",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120381,1749475837896,-500.0,0.00018999,2,"2025-06-09T13:30:37.896",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120382,1749475837906,-500.0,0.00018999,2,"2025-06-09T13:30:37.906",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120383,1749475837916,-500.0,0.00018999,2,"2025-06-09T13:30:37.916",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120384,1749475837925,-500.0,0.00018999,2,"2025-06-09T13:30:37.925",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120385,1749475837935,-500.0,0.00018999,2,"2025-06-09T13:30:37.935",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120386,1749475837945,-500.0,0.00018999,2,"2025-06-09T13:30:37.945",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120387,1749475837954,-500.0,0.00018999,2,"2025-06-09T13:30:37.954",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120388,1749475837963,-500.0,0.00018999,2,"2025-06-09T13:30:37.963",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120389,1749475837972,-500.0,0.00018999,2,"2025-06-09T13:30:37.972",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120391,1749475837982,-500.0,0.00018999,2,"2025-06-09T13:30:37.982",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120393,1749475837991,-500.0,0.00018999,2,"2025-06-09T13:30:37.991",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120395,1749475837999,-500.0,0.00018999,2,"2025-06-09T13:30:37.999",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120397,1749475838009,-500.0,0.00018999,2,"2025-06-09T13:30:38.009",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120399,1749475838018,-500.0,0.00018999,2,"2025-06-09T13:30:38.018",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120401,1749475838027,-668.65185757,0.00018999,2,"2025-06-09T13:30:38.027",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120403,1749475838036,-500.0,0.00018999,2,"2025-06-09T13:30:38.036",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120404,1749475838048,-500.0,0.00018999,2,"2025-06-09T13:30:38.048",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120405,1749475838057,-500.0,0.00018999,2,"2025-06-09T13:30:38.057",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120406,1749475838066,-500.0,0.00018999,2,"2025-06-09T13:30:38.066",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120407,1749475838075,-500.0,0.00018999,2,"2025-06-09T13:30:38.075",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120408,1749475838085,-500.0,0.00018999,2,"2025-06-09T13:30:38.085",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120409,1749475838094,-500.0,0.00018999,2,"2025-06-09T13:30:38.094",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120410,1749475838103,-500.0,0.00018999,2,"2025-06-09T13:30:38.103",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120411,1749475838112,-500.0,0.00018999,2,"2025-06-09T13:30:38.112",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120413,1749475838123,-500.0,0.00018999,2,"2025-06-09T13:30:38.123",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120414,1749475838133,-500.0,0.00018999,2,"2025-06-09T13:30:38.133",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120416,1749475838142,-500.0,0.00018999,2,"2025-06-09T13:30:38.142",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120418,1749475838151,-500.0,0.00018999,2,"2025-06-09T13:30:38.151",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120420,1749475838161,-500.0,0.00018999,2,"2025-06-09T13:30:38.161",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120421,1749475838171,-500.0,0.00018999,2,"2025-06-09T13:30:38.171",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120422,1749475838180,-500.0,0.00018999,2,"2025-06-09T13:30:38.180",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120423,1749475838189,-500.0,0.00018999,2,"2025-06-09T13:30:38.189",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120424,1749475838199,-500.0,0.00018999,2,"2025-06-09T13:30:38.199",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120425,1749475838209,-500.0,0.00018999,2,"2025-06-09T13:30:38.209",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120426,1749475838219,-500.0,0.00018999,2,"2025-06-09T13:30:38.219",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120427,1749475838229,-500.0,0.00018999,2,"2025-06-09T13:30:38.229",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120428,1749475838239,-207.4,0.00018999,2,"2025-06-09T13:30:38.239",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120429,1749475838248,-284.31545951,0.00018999,2,"2025-06-09T13:30:38.248",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120430,1749475838258,-250.0,0.00019,2,"2025-06-09T13:30:38.258",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120431,1749475838268,-500.0,0.00019,2,"2025-06-09T13:30:38.268",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120432,1749475838278,-500.0,0.00019,2,"2025-06-09T13:30:38.278",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120433,1749475838288,-205.14843759,0.00019,2,"2025-06-09T13:30:38.288",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120434,1749475838297,-366.37262969,0.00019,2,"2025-06-09T13:30:38.297",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120435,1749475838307,-500.0,0.00019,2,"2025-06-09T13:30:38.307",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120436,1749475838316,-500.0,0.00019,2,"2025-06-09T13:30:38.316",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120437,1749475838326,-500.0,0.00019,2,"2025-06-09T13:30:38.326",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120438,1749475838336,-167.35,0.00019013,2,"2025-06-09T13:30:38.336",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120439,1749475838345,-7843.87,0.00019015,2,"2025-06-09T13:30:38.345",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120440,1749475838355,-1000.0,0.00019018,2,"2025-06-09T13:30:38.355",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120441,1749475838365,-590.0,0.00019051,2,"2025-06-09T13:30:38.365",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120442,1749475838375,-2030.296672,0.00019054,2,"2025-06-09T13:30:38.375",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120443,1749475838384,-2105.41764886,0.00019109,2,"2025-06-09T13:30:38.384",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120444,1749475838394,-2183.31810187,0.00019164,2,"2025-06-09T13:30:38.394",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120445,1749475838404,-298.30954872,0.00019178,2,"2025-06-09T13:30:38.404",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120446,1749475838413,-635.75102611,0.00019178,2,"2025-06-09T13:30:38.413",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120447,1749475838423,-208.87897389,0.00019178,2,"2025-06-09T13:30:38.423",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120448,1749475838432,-151.0,0.00019178,2,"2025-06-09T13:30:38.432",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120449,1749475838442,-255.41,0.00019178,2,"2025-06-09T13:30:38.442",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120450,1749475838451,-1278.3,0.00019205,30,"2025-06-09T13:30:38.451",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120451,1749475838460,-2264.10087164,0.00019219,2,"2025-06-09T13:30:38.460",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120452,1749475838469,-2347.87260389,0.00019274,2,"2025-06-09T13:30:38.469",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120453,1749475838479,-2434.74389024,0.00019329,2,"2025-06-09T13:30:38.479",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120454,1749475838489,-1618.18,0.0001937,2,"2025-06-09T13:30:38.489",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120455,1749475838498,-2524.82941417,0.00019384,2,"2025-06-09T13:30:38.498",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120456,1749475838507,-591.16218934,0.00019439,2,"2025-06-09T13:30:38.507",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120457,1749475838516,-1000.0,0.00019548,2,"2025-06-09T13:30:38.516",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120458,1749475838525,-1000.0,0.00019548,2,"2025-06-09T13:30:38.525",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120459,1749475838534,-1009.7920265,0.00019548,2,"2025-06-09T13:30:38.534",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120460,1749475838542,-1000.0,0.00019548,2,"2025-06-09T13:30:38.542",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120461,1749475838551,-1000.0,0.00019548,2,"2025-06-09T13:30:38.551",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120462,1749475838560,-523.204016,0.00019599,2,"2025-06-09T13:30:38.560",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120463,1749475838569,-420.0,0.00019639,2,"2025-06-09T13:30:38.569",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120464,1749475838578,-250.0,0.00019639,2,"2025-06-09T13:30:38.578",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120465,1749475838591,-156.587,0.00019726,2,"2025-06-09T13:30:38.591",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120466,1749475838600,-1680.0,0.00019735,2,"2025-06-09T13:30:38.600",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120467,1749475838609,-250.0,0.00019738,2,"2025-06-09T13:30:38.609",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120468,1749475838618,-172.0,0.00019757,2,"2025-06-09T13:30:38.618",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120469,1749475838627,-150.0,0.00019769,2,"2025-06-09T13:30:38.627",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120470,1749475838637,-150.0,0.00019785,2,"2025-06-09T13:30:38.637",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120471,1749475838645,-150.0,0.00019785,2,"2025-06-09T13:30:38.645",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120472,1749475838654,-993.14918681,0.00019796,2,"2025-06-09T13:30:38.654",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120473,1749475838663,-6301.53898542,0.00019797,2,"2025-06-09T13:30:38.663",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120474,1749475838672,-700.0,0.000198,2,"2025-06-09T13:30:38.672",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120475,1749475838681,-6301.5389854,0.00019808,2,"2025-06-09T13:30:38.681",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120476,1749475838690,-6301.5389854,0.0001982,2,"2025-06-09T13:30:38.690",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120477,1749475838699,-225.0,0.00019822,2,"2025-06-09T13:30:38.699",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120478,1749475838707,-6301.5389854,0.00019831,2,"2025-06-09T13:30:38.707",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120479,1749475838715,-500.0,0.0001984,2,"2025-06-09T13:30:38.715",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120480,1749475838723,-200.0,0.0001984,2,"2025-06-09T13:30:38.723",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120481,1749475838732,-6301.5389854,0.00019843,2,"2025-06-09T13:30:38.732",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120482,1749475838741,-6301.5389854,0.00019854,2,"2025-06-09T13:30:38.741",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120483,1749475838750,-500.0,0.00019863,2,"2025-06-09T13:30:38.750",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120484,1749475838759,-6301.5389854,0.00019866,2,"2025-06-09T13:30:38.759",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120485,1749475838769,-500.0,0.00019876,2,"2025-06-09T13:30:38.769",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120486,1749475838778,-242.5202341,0.00019876,2,"2025-06-09T13:30:38.778",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120487,1749475838787,-433.38860157,0.00019876,2,"2025-06-09T13:30:38.787",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120488,1749475838796,-191.63432023,0.00019876,2,"2025-06-09T13:30:38.796",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120489,1749475838806,-500.0,0.00019876,2,"2025-06-09T13:30:38.806",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120490,1749475838815,-500.0,0.00019876,2,"2025-06-09T13:30:38.815",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120491,1749475838824,-500.0,0.00019876,2,"2025-06-09T13:30:38.824",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120492,1749475838835,-500.0,0.00019876,2,"2025-06-09T13:30:38.835",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120493,1749475838844,-537.66408379,0.00019876,2,"2025-06-09T13:30:38.844",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120494,1749475838853,-500.0,0.00019876,2,"2025-06-09T13:30:38.853",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120495,1749475838861,-162.22000262,0.00019876,2,"2025-06-09T13:30:38.861",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120496,1749475838870,-500.0,0.00019876,2,"2025-06-09T13:30:38.870",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120497,1749475838878,-500.0,0.00019876,2,"2025-06-09T13:30:38.878",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120498,1749475838887,-500.0,0.00019876,2,"2025-06-09T13:30:38.887",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120499,1749475838895,-500.0,0.00019876,2,"2025-06-09T13:30:38.895",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120500,1749475838905,-500.0,0.00019876,2,"2025-06-09T13:30:38.905",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120501,1749475838914,-500.0,0.00019876,2,"2025-06-09T13:30:38.914",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120502,1749475838923,-500.0,0.00019876,2,"2025-06-09T13:30:38.923",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120503,1749475838932,-500.0,0.00019876,2,"2025-06-09T13:30:38.932",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120504,1749475838941,-500.0,0.00019876,2,"2025-06-09T13:30:38.941",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120505,1749475838950,-500.0,0.00019876,2,"2025-06-09T13:30:38.950",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120506,1749475838960,-6301.5389854,0.00019877,2,"2025-06-09T13:30:38.960",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120507,1749475838969,-6301.5389854,0.00019889,2,"2025-06-09T13:30:38.969",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120508,1749475838978,-207.2095282,0.00019893,2,"2025-06-09T13:30:38.978",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120509,1749475838988,-7974.3191,0.00019896,2,"2025-06-09T13:30:38.988",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120510,1749475838997,-19385.77897154,0.00019896,2,"2025-06-09T13:30:38.997",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120511,1749475839006,-19385.77897149,0.00019896,2,"2025-06-09T13:30:39.006",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120512,1749475839015,-19385.77897149,0.00019897,2,"2025-06-09T13:30:39.015",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120513,1749475839024,-500.0,0.00019897,2,"2025-06-09T13:30:39.024",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120514,1749475839034,-19385.77897149,0.00019897,2,"2025-06-09T13:30:39.034",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120515,1749475839047,-19385.77897149,0.00019898,2,"2025-06-09T13:30:39.047",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120516,1749475839057,-19385.77897149,0.00019898,2,"2025-06-09T13:30:39.057",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120517,1749475839066,-19385.77897149,0.00019899,2,"2025-06-09T13:30:39.066",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120518,1749475839077,-19385.77897149,0.00019899,2,"2025-06-09T13:30:39.077",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120519,1749475839090,-19385.77897149,0.000199,2,"2025-06-09T13:30:39.090",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120520,1749475839099,-2500.0,0.000199,2,"2025-06-09T13:30:39.099",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120521,1749475839108,-2500.0,0.000199,2,"2025-06-09T13:30:39.108",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120522,1749475839117,-19385.77897149,0.000199,2,"2025-06-09T13:30:39.117",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120523,1749475839127,-6301.5389854,0.000199,2,"2025-06-09T13:30:39.127",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120524,1749475839137,-78298.72150623,0.000199,2,"2025-06-09T13:30:39.137",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120525,1749475839146,-200.40811192,0.000199,2,"2025-06-09T13:30:39.146",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120526,1749475839155,-6404.87239877,0.000199,2,"2025-06-09T13:30:39.155",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120527,1749475839164,-35126.65907264,0.000199,2,"2025-06-09T13:30:39.164",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120528,1749475839175,-175.386,0.0001991,2,"2025-06-09T13:30:39.175",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120529,1749475839185,-1909.067,0.00019932,2,"2025-06-09T13:30:39.185",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120531,1749475839195,-500.0,0.00019965,2,"2025-06-09T13:30:39.195",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120532,1749475839205,-150.0,0.00019965,2,"2025-06-09T13:30:39.205",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120533,1749475839215,-500.0,0.00019965,2,"2025-06-09T13:30:39.215",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120534,1749475839227,-150.0,0.00019965,2,"2025-06-09T13:30:39.227",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120535,1749475839237,-500.0,0.00019965,2,"2025-06-09T13:30:39.237",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120536,1749475839247,-150.0,0.00019965,2,"2025-06-09T13:30:39.247",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120537,1749475839258,-150.0,0.00019965,2,"2025-06-09T13:30:39.258",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120539,1749475839268,-150.0,0.00019965,2,"2025-06-09T13:30:39.268",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120540,1749475839278,-150.0,0.00019965,2,"2025-06-09T13:30:39.278",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120541,1749475839288,-150.0,0.00019965,2,"2025-06-09T13:30:39.288",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120542,1749475839299,-150.0,0.00019965,2,"2025-06-09T13:30:39.299",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120543,1749475839309,-500.0,0.00019965,2,"2025-06-09T13:30:39.309",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120544,1749475839320,-500.0,0.00019965,2,"2025-06-09T13:30:39.320",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120545,1749475839331,-150.0,0.00019965,2,"2025-06-09T13:30:39.331",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120546,1749475839341,-500.0,0.00019973,2,"2025-06-09T13:30:39.341",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120547,1749475839351,-500.0,0.00019973,2,"2025-06-09T13:30:39.351",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120548,1749475839361,-175.82066896,0.00019973,2,"2025-06-09T13:30:39.361",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120549,1749475839371,-640.79342162,0.00019973,2,"2025-06-09T13:30:39.371",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120550,1749475839381,-500.0,0.00019973,2,"2025-06-09T13:30:39.381",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120551,1749475839390,-500.0,0.00019973,2,"2025-06-09T13:30:39.390",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120552,1749475839400,-500.0,0.00019973,2,"2025-06-09T13:30:39.400",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120553,1749475839409,-500.0,0.00019973,2,"2025-06-09T13:30:39.409",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120554,1749475839418,-500.0,0.00019973,2,"2025-06-09T13:30:39.418",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120555,1749475839428,-500.0,0.00019973,2,"2025-06-09T13:30:39.428",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120556,1749475839437,-500.0,0.00019973,2,"2025-06-09T13:30:39.437",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120557,1749475839446,-502.91236962,0.00019973,2,"2025-06-09T13:30:39.446",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120558,1749475839456,-526.71063269,0.00019973,2,"2025-06-09T13:30:39.456",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120559,1749475839466,-317.2465053,0.00019973,2,"2025-06-09T13:30:39.466",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120560,1749475839475,-500.0,0.00019973,2,"2025-06-09T13:30:39.475",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120562,1749475839487,-500.0,0.00019973,2,"2025-06-09T13:30:39.487",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120564,1749475839498,-503.52799915,0.00019973,2,"2025-06-09T13:30:39.498",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120567,1749475839508,-500.0,0.00019973,2,"2025-06-09T13:30:39.508",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120569,1749475839518,-153.48794867,0.00019973,2,"2025-06-09T13:30:39.518",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120572,1749475839528,-500.0,0.00019973,2,"2025-06-09T13:30:39.528",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120573,1749475839538,-508.67689924,0.00019973,2,"2025-06-09T13:30:39.538",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120574,1749475839548,-499.99,0.00019979,2,"2025-06-09T13:30:39.548",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120575,1749475839558,-158.31,0.0001999,2,"2025-06-09T13:30:39.558",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120576,1749475839569,-158.31,0.0001999,2,"2025-06-09T13:30:39.569",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120577,1749475839578,-213.47102298,0.0001999,2,"2025-06-09T13:30:39.578",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120578,1749475839590,-500.0,0.00019992,2,"2025-06-09T13:30:39.590",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120579,1749475839601,-200.0,0.00019992,2,"2025-06-09T13:30:39.601",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120580,1749475839611,-500.0,0.00019992,2,"2025-06-09T13:30:39.611",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120581,1749475839621,-200.0,0.00019992,2,"2025-06-09T13:30:39.621",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120582,1749475839631,-500.0,0.00019992,2,"2025-06-09T13:30:39.631",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120583,1749475839641,-200.0,0.00019992,2,"2025-06-09T13:30:39.641",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120584,1749475839651,-150.0,0.00019992,2,"2025-06-09T13:30:39.651",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120585,1749475839660,-200.0,0.00019992,2,"2025-06-09T13:30:39.660",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120586,1749475839670,-150.0,0.00019992,2,"2025-06-09T13:30:39.670",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120587,1749475839680,-500.0,0.00019992,2,"2025-06-09T13:30:39.680",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120588,1749475839691,-500.0,0.00019992,2,"2025-06-09T13:30:39.691",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120589,1749475839701,-150.0,0.00019992,2,"2025-06-09T13:30:39.701",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120590,1749475839711,-23100.642387,0.00019993,2,"2025-06-09T13:30:39.711",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120591,1749475839722,-812.9093819,0.00019993,2,"2025-06-09T13:30:39.722",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120592,1749475839732,-167114.5774694,0.00019993,2,"2025-06-09T13:30:39.732",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120593,1749475839743,-1774.748823,0.00019993,2,"2025-06-09T13:30:39.743",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120594,1749475839753,-31742.157995,0.00019993,2,"2025-06-09T13:30:39.753",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120595,1749475839764,-6886.1522141,0.00019993,2,"2025-06-09T13:30:39.764",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120596,1749475839775,-1750.01,0.00019995,2,"2025-06-09T13:30:39.775",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120597,1749475839785,-500.0,0.00019995,2,"2025-06-09T13:30:39.785",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120598,1749475839795,-669.40882155,0.00019999,2,"2025-06-09T13:30:39.795",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120599,1749475839805,-300.0,0.00019999,2,"2025-06-09T13:30:39.805",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120600,1749475839815,-666.0,0.00019999,2,"2025-06-09T13:30:39.815",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120601,1749475839825,-300.0,0.00019999,2,"2025-06-09T13:30:39.825",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120602,1749475839834,-300.0,0.00019999,2,"2025-06-09T13:30:39.834",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120603,1749475839844,-2000.0,0.00019999,2,"2025-06-09T13:30:39.844",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120604,1749475839854,-2000.0,0.00019999,2,"2025-06-09T13:30:39.854",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120605,1749475839864,-2000.0,0.00019999,2,"2025-06-09T13:30:39.864",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120606,1749475839874,-2000.0,0.00019999,2,"2025-06-09T13:30:39.874",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120607,1749475839883,-1464.2548,0.00019999,2,"2025-06-09T13:30:39.883",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120608,1749475839893,-1000.0,0.00019999,2,"2025-06-09T13:30:39.893",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120609,1749475839903,-2003.28265023,0.00019999,2,"2025-06-09T13:30:39.903",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120610,1749475839913,-553.21,0.00019999,2,"2025-06-09T13:30:39.913",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120611,1749475839924,-150.0,0.00019999,2,"2025-06-09T13:30:39.924",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120612,1749475839933,-500.0,0.00019999,2,"2025-06-09T13:30:39.933",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120613,1749475839944,-500.0,0.00019999,2,"2025-06-09T13:30:39.944",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120614,1749475839953,-500.0,0.00019999,2,"2025-06-09T13:30:39.953",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120615,1749475839964,-500.0,0.00019999,2,"2025-06-09T13:30:39.964",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120616,1749475839973,-500.0,0.00019999,2,"2025-06-09T13:30:39.973",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120617,1749475839983,-500.0,0.00019999,2,"2025-06-09T13:30:39.983",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120618,1749475839992,-500.0,0.00019999,2,"2025-06-09T13:30:39.992",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120619,1749475840002,-500.0,0.00019999,2,"2025-06-09T13:30:40.002",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120620,1749475840011,-500.0,0.00019999,2,"2025-06-09T13:30:40.011",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120621,1749475840020,-500.0,0.00019999,2,"2025-06-09T13:30:40.020",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120622,1749475840029,-648.58683407,0.00019999,2,"2025-06-09T13:30:40.029",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120624,1749475840039,-197.8861117,0.0002,2,"2025-06-09T13:30:40.039",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120626,1749475840052,-20918.84830978,0.0002,3,"2025-06-09T13:30:40.052",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120628,1749475840061,-3348285.07442372,0.0002,3,"2025-06-09T13:30:40.061",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120630,1749475840070,-1196.6641308,0.0002,2,"2025-06-09T13:30:40.070",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120631,1749475840079,-2132429.64858674,0.0002,2,"2025-06-09T13:30:40.079",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120632,1749475840106,-354.05687384,0.0002,2,"2025-06-09T13:30:40.106",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120640,1749475840671,-538.00769881,0.0002,2,"2025-06-09T13:30:40.671",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120641,1749475840683,-2863669.82690515,0.0002,2,"2025-06-09T13:30:40.683",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120642,1749475840692,-9990.47884228,0.0002,2,"2025-06-09T13:30:40.692",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120643,1749475840702,-10947.57703136,0.0002,14,"2025-06-09T13:30:40.702",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120644,1749475840711,-2835.50646755,0.0002,7,"2025-06-09T13:30:40.711",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120645,1749475840720,-11898.80763443,0.0002,2,"2025-06-09T13:30:40.720",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120646,1749475840730,-511.23581544,0.0002,7,"2025-06-09T13:30:40.730",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120647,1749475840740,-3014.0684314,0.0002,2,"2025-06-09T13:30:40.740",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120648,1749475840749,-1000.0,0.0002,2,"2025-06-09T13:30:40.749",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120649,1749475840759,-250.0,0.0002,2,"2025-06-09T13:30:40.759",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120650,1749475840769,-250.0,0.0002,2,"2025-06-09T13:30:40.769",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120651,1749475840778,-250.0,0.0002,2,"2025-06-09T13:30:40.778",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120652,1749475840787,-250.0,0.0002,2,"2025-06-09T13:30:40.787",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120653,1749475840797,-250.0,0.0002,2,"2025-06-09T13:30:40.797",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120654,1749475840806,-250.0,0.0002,2,"2025-06-09T13:30:40.806",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120655,1749475840816,-150.6,0.0002,2,"2025-06-09T13:30:40.816",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120656,1749475840825,-504.62595246,0.0002,2,"2025-06-09T13:30:40.825",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120657,1749475840836,-500.0,0.0002,2,"2025-06-09T13:30:40.836",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120658,1749475840846,-500.0,0.0002,2,"2025-06-09T13:30:40.846",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120659,1749475840856,-500.0,0.0002,2,"2025-06-09T13:30:40.856",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120660,1749475840866,-500.0,0.0002,2,"2025-06-09T13:30:40.866",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120661,1749475840877,-2718765.47778521,0.0002,2,"2025-06-09T13:30:40.877",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120662,1749475841117,-505.02,0.0002,2,"2025-06-09T13:30:41.117",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120663,1749475841937,205.0,0.00017044,2,"2025-06-09T13:30:41.937",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120684,1749475842535,-5000.0,0.000199,2,"2025-06-09T13:30:42.535",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120686,1749475842545,-9410.76387749,0.0002,2,"2025-06-09T13:30:42.545",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120688,1749475842596,-546045.11027793,0.0002,2,"2025-06-09T13:30:42.596",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365120876,1749475845739,-2466.1,0.0002,2,"2025-06-09T13:30:45.739",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121051,1749475929546,139.02697521,0.00016868,2,"2025-06-09T13:32:09.546",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121052,1749475929568,1380.85302479,0.00016868,2,"2025-06-09T13:32:09.568",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121053,1749475937061,1000.0,0.00024,120,"2025-06-09T13:32:17.061",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121054,1749475940358,1000.0,0.00024,120,"2025-06-09T13:32:20.358",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121055,1749475961621,500.0,0.0002465,120,"2025-06-09T13:32:41.621",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121056,1749475969220,500.0,0.0002465,120,"2025-06-09T13:32:49.220",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121058,1749475970867,-5914.15,0.0001878,2,"2025-06-09T13:32:50.867",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121059,1749475970899,168.35692129,0.00018699,2,"2025-06-09T13:32:50.899",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121060,1749475975720,500.0,0.0002465,120,"2025-06-09T13:32:55.720",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121061,1749475982648,500.0,0.0002465,120,"2025-06-09T13:33:02.648",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121063,1749476052022,154.0,0.0002465,120,"2025-06-09T13:34:12.022",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121064,1749476061530,-250.0,0.00018799,2,"2025-06-09T13:34:21.530",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121065,1749476061556,-250.0,0.00018802,2,"2025-06-09T13:34:21.556",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121066,1749476061581,-1000.0,0.00018805,2,"2025-06-09T13:34:21.581",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121067,1749476061607,-500.0,0.00019,2,"2025-06-09T13:34:21.607",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121068,1749476061632,-1000.0,0.00019,19,"2025-06-09T13:34:21.632",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121069,1749476061658,-1519.88,0.00019131,2,"2025-06-09T13:34:21.658",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121070,1749476077100,150.0,0.0001879,2,"2025-06-09T13:34:37.100",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121071,1749476106844,3681.64307871,0.0001879,2,"2025-06-09T13:35:06.844",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121073,1749476132016,1000.0,0.00024,120,"2025-06-09T13:35:32.016",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121074,1749476138671,1000.0,0.00024,120,"2025-06-09T13:35:38.671",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121075,1749476179688,150.0,0.0002465,120,"2025-06-09T13:36:19.688",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121076,1749476195144,-300.0,0.00018789,2,"2025-06-09T13:36:35.144",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121077,1749476195174,-19918.35692129,0.0001879,2,"2025-06-09T13:36:35.174",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121078,1749476250030,150.0,0.0002465,120,"2025-06-09T13:37:30.030",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121079,1749476316137,578.37,0.00013699,2,"2025-06-09T13:38:36.137",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121081,1749476393657,1142.0,0.00024658,120,"2025-06-09T13:39:53.657",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121082,1749476732608,-1118.51,0.00019205,30,"2025-06-09T13:45:32.608",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121083,1749476830489,-3663.69499472,0.0002,30,"2025-06-09T13:47:10.489",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121084,1749476891683,206.0,0.00017348,2,"2025-06-09T13:48:11.683",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121085,1749476940969,725.692,0.00016717,2,"2025-06-09T13:49:00.969",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121086,1749476940993,666.218,0.00016717,2,"2025-06-09T13:49:00.993",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121111,1749477031566,-744.43935329,0.00018556,2,"2025-06-09T13:50:31.566",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121112,1749477031629,-111.15131476,0.00018556,2,"2025-06-09T13:50:31.629",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121113,1749477031642,-164.52,0.00018643,2,"2025-06-09T13:50:31.642",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121114,1749477031654,-643.61472154,0.00018656,2,"2025-06-09T13:50:31.654",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121115,1749477031667,-1734.8116019,0.00018656,2,"2025-06-09T13:50:31.667",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121116,1749477031677,-252.54529159,0.00018661,2,"2025-06-09T13:50:31.677",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121117,1749477031690,-725.07470841,0.00018661,2,"2025-06-09T13:50:31.690",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121118,1749477031700,-150.0,0.00018734,2,"2025-06-09T13:50:31.700",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121119,1749477031712,-2271.35,0.00018756,2,"2025-06-09T13:50:31.712",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121120,1749477031722,-221.46,0.00018763,2,"2025-06-09T13:50:31.722",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121121,1749477031732,-1200.0,0.00018789,2,"2025-06-09T13:50:31.732",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121122,1749477031742,-536.63,0.0001879,2,"2025-06-09T13:50:31.742",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121123,1749477031753,-200.0,0.0001879,2,"2025-06-09T13:50:31.753",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121124,1749477031763,-300.0,0.0001879,2,"2025-06-09T13:50:31.763",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121125,1749477031774,-500.0,0.00018791,2,"2025-06-09T13:50:31.774",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121126,1749477031784,-500.0,0.00018795,2,"2025-06-09T13:50:31.784",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121127,1749477031795,-311.4,0.000188,2,"2025-06-09T13:50:31.795",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121128,1749477031805,-1391.91,0.00018981,2,"2025-06-09T13:50:31.805",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121129,1749477031816,-1957.856,0.00018999,2,"2025-06-09T13:50:31.816",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121130,1749477031827,-207.4,0.00018999,2,"2025-06-09T13:50:31.827",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121131,1749477031837,-1000.0,0.00019,19,"2025-06-09T13:50:31.837",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121132,1749477031847,-250.0,0.00019,2,"2025-06-09T13:50:31.847",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121133,1749477031858,-2030.296672,0.00019054,2,"2025-06-09T13:50:31.858",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121134,1749477031869,-722.4312633,0.00019109,2,"2025-06-09T13:50:31.869",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121135,1749477031891,-1382.98638556,0.00019109,2,"2025-06-09T13:50:31.891",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121136,1749477031901,-206.0,0.00019126,4,"2025-06-09T13:50:31.901",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121137,1749477031912,-150.0,0.0001915,2,"2025-06-09T13:50:31.912",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121138,1749477031922,-2183.31810187,0.00019164,2,"2025-06-09T13:50:31.922",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121139,1749477031933,-151.0,0.00019178,2,"2025-06-09T13:50:31.933",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121140,1749477031943,-204.32,0.00019178,2,"2025-06-09T13:50:31.943",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121141,1749477031953,-500.0,0.00019178,2,"2025-06-09T13:50:31.953",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121142,1749477031962,-166.4,0.00019183,2,"2025-06-09T13:50:31.962",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121143,1749477031972,-2264.10087164,0.00019219,2,"2025-06-09T13:50:31.972",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121144,1749477031982,-2347.87260389,0.00019274,2,"2025-06-09T13:50:31.982",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121145,1749477031993,-2434.74389024,0.00019329,2,"2025-06-09T13:50:31.993",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121146,1749477032003,-238.0,0.00019342,2,"2025-06-09T13:50:32.003",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121147,1749477032013,-300.0,0.00019346,2,"2025-06-09T13:50:32.013",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121148,1749477032023,-2524.82941417,0.00019384,2,"2025-06-09T13:50:32.023",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121149,1749477032034,-2378.42632343,0.00019424,2,"2025-06-09T13:50:32.034",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121150,1749477032044,-2618.2481025,0.00019439,2,"2025-06-09T13:50:32.044",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121151,1749477032055,-150.0,0.00019492,2,"2025-06-09T13:50:32.055",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121152,1749477032066,-1332.87325324,0.00019494,2,"2025-06-09T13:50:32.066",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121153,1749477032105,-1382.25002905,0.00019494,2,"2025-06-09T13:50:32.105",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121154,1749477032116,-1689.60473557,0.00019524,2,"2025-06-09T13:50:32.116",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121155,1749477032127,-151.0,0.00019524,2,"2025-06-09T13:50:32.127",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121156,1749477032137,-151.0,0.00019524,2,"2025-06-09T13:50:32.137",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121157,1749477032146,-974.45988265,0.00019524,2,"2025-06-09T13:50:32.146",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121158,1749477032159,-25.54011735,0.00019524,2,"2025-06-09T13:50:32.159",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121159,1749477032169,-299.17056417,0.00019524,2,"2025-06-09T13:50:32.169",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121170,1749477037587,-855.59066805,0.00018559,2,"2025-06-09T13:50:37.587",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121171,1749477037598,-200.82943583,0.00019524,2,"2025-06-09T13:50:37.598",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121172,1749477037608,-500.0,0.00019524,2,"2025-06-09T13:50:37.608",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121173,1749477037618,-500.0,0.00019524,2,"2025-06-09T13:50:37.618",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121174,1749477037706,-500.0,0.00019524,2,"2025-06-09T13:50:37.706",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121175,1749477037715,-500.0,0.00019524,2,"2025-06-09T13:50:37.715",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121176,1749477037725,-176.95133195,0.00019524,2,"2025-06-09T13:50:37.725",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121177,1749477037735,-668.65185757,0.00019524,2,"2025-06-09T13:50:37.735",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121178,1749477037744,-118.43970659,0.00019524,2,"2025-06-09T13:50:37.744",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121179,1749477037771,-381.56029341,0.00019524,2,"2025-06-09T13:50:37.771",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121180,1749477037781,-500.0,0.00019524,2,"2025-06-09T13:50:37.781",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121181,1749477037791,-151.0,0.00019524,2,"2025-06-09T13:50:37.791",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121182,1749477037800,-500.0,0.00019524,2,"2025-06-09T13:50:37.800",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121183,1749477037810,-500.0,0.00019524,2,"2025-06-09T13:50:37.810",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121184,1749477037819,-500.0,0.00019524,2,"2025-06-09T13:50:37.819",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121185,1749477037828,-500.0,0.00019524,2,"2025-06-09T13:50:37.828",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121186,1749477037838,-151.0,0.00019524,2,"2025-06-09T13:50:37.838",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121187,1749477037848,-500.0,0.00019524,2,"2025-06-09T13:50:37.848",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121188,1749477037858,-500.0,0.00019524,2,"2025-06-09T13:50:37.858",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121189,1749477037868,-500.0,0.00019524,2,"2025-06-09T13:50:37.868",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121190,1749477037877,-500.0,0.00019524,2,"2025-06-09T13:50:37.877",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121191,1749477037885,-500.0,0.00019524,2,"2025-06-09T13:50:37.885",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121192,1749477037893,-500.0,0.00019524,2,"2025-06-09T13:50:37.893",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121193,1749477037900,-500.0,0.00019524,2,"2025-06-09T13:50:37.900",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121194,1749477037908,-500.0,0.00019524,2,"2025-06-09T13:50:37.908",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121195,1749477037915,-500.0,0.00019524,2,"2025-06-09T13:50:37.915",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121196,1749477037923,-500.0,0.00019524,2,"2025-06-09T13:50:37.923",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121198,1749477037932,-151.0,0.00019524,2,"2025-06-09T13:50:37.932",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121200,1749477037941,-500.0,0.00019524,2,"2025-06-09T13:50:37.941",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121202,1749477037950,-500.0,0.00019524,2,"2025-06-09T13:50:37.950",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121204,1749477037959,-500.0,0.00019524,2,"2025-06-09T13:50:37.959",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121206,1749477037968,-500.0,0.00019524,2,"2025-06-09T13:50:37.968",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121208,1749477037977,-500.0,0.00019524,2,"2025-06-09T13:50:37.977",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121210,1749477037987,-500.0,0.00019524,2,"2025-06-09T13:50:37.987",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121212,1749477037995,-500.0,0.00019524,2,"2025-06-09T13:50:37.995",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121214,1749477038005,-500.0,0.00019524,2,"2025-06-09T13:50:38.005",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121216,1749477038014,-500.0,0.00019524,2,"2025-06-09T13:50:38.014",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121218,1749477038023,-500.0,0.00019524,2,"2025-06-09T13:50:38.023",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121220,1749477038032,-500.0,0.00019524,2,"2025-06-09T13:50:38.032",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121222,1749477038041,-500.0,0.00019524,2,"2025-06-09T13:50:38.041",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121224,1749477038051,-500.0,0.00019524,2,"2025-06-09T13:50:38.051",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121226,1749477038060,-500.0,0.00019524,2,"2025-06-09T13:50:38.060",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121228,1749477038069,-500.0,0.00019524,2,"2025-06-09T13:50:38.069",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121230,1749477038078,-500.0,0.00019524,2,"2025-06-09T13:50:38.078",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121232,1749477038087,-500.0,0.00019524,2,"2025-06-09T13:50:38.087",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121234,1749477038097,-500.0,0.00019524,2,"2025-06-09T13:50:38.097",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121236,1749477038108,-300.0,0.00019524,2,"2025-06-09T13:50:38.108",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121238,1749477038118,-500.0,0.00019524,2,"2025-06-09T13:50:38.118",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121240,1749477038128,-300.0,0.00019524,2,"2025-06-09T13:50:38.128",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121242,1749477038138,-500.0,0.00019524,2,"2025-06-09T13:50:38.138",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121244,1749477038147,-300.0,0.00019524,2,"2025-06-09T13:50:38.147",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121246,1749477038157,-500.0,0.00019524,2,"2025-06-09T13:50:38.157",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121248,1749477038167,-500.0,0.00019524,2,"2025-06-09T13:50:38.167",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121250,1749477038176,-300.0,0.00019524,2,"2025-06-09T13:50:38.176",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121252,1749477038186,-500.0,0.00019524,2,"2025-06-09T13:50:38.186",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121254,1749477038195,-300.0,0.00019524,2,"2025-06-09T13:50:38.195",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121256,1749477038204,-500.0,0.00019524,2,"2025-06-09T13:50:38.204",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121258,1749477038212,-300.0,0.00019524,2,"2025-06-09T13:50:38.212",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121260,1749477038222,-500.0,0.00019524,2,"2025-06-09T13:50:38.222",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121262,1749477038231,-300.0,0.00019524,2,"2025-06-09T13:50:38.231",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121264,1749477038240,-500.0,0.00019524,2,"2025-06-09T13:50:38.240",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121266,1749477038250,-300.0,0.00019524,2,"2025-06-09T13:50:38.250",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121268,1749477038259,-300.0,0.00019524,2,"2025-06-09T13:50:38.259",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121270,1749477038269,-300.0,0.00019524,2,"2025-06-09T13:50:38.269",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121272,1749477038278,-300.0,0.00019524,2,"2025-06-09T13:50:38.278",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121274,1749477038287,-300.0,0.00019524,2,"2025-06-09T13:50:38.287",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121276,1749477038296,-300.0,0.00019524,2,"2025-06-09T13:50:38.296",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121278,1749477038305,-300.0,0.00019524,2,"2025-06-09T13:50:38.305",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121280,1749477038315,-300.0,0.00019524,2,"2025-06-09T13:50:38.315",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121282,1749477038324,-300.0,0.00019524,2,"2025-06-09T13:50:38.324",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121284,1749477038333,-2815.58284374,0.00019549,2,"2025-06-09T13:50:38.333",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121286,1749477038344,-648.0,0.00019562,2,"2025-06-09T13:50:38.344",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121288,1749477038355,-490.461507,0.00019599,2,"2025-06-09T13:50:38.355",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121289,1749477038364,-1089.87420965,0.00019604,2,"2025-06-09T13:50:38.364",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121291,1749477038374,-150.0,0.000197,2,"2025-06-09T13:50:38.374",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121293,1749477038383,-150.0,0.00019726,2,"2025-06-09T13:50:38.383",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121295,1749477038393,-156.587,0.00019726,2,"2025-06-09T13:50:38.393",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121297,1749477038402,-150.0,0.00019785,2,"2025-06-09T13:50:38.402",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121300,1749477038413,-1000.0,0.00019796,2,"2025-06-09T13:50:38.413",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121301,1749477038422,-305.0101,0.00019798,2,"2025-06-09T13:50:38.422",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121303,1749477038431,-1000.0,0.00019814,2,"2025-06-09T13:50:38.431",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121305,1749477038440,-500.0,0.0001984,2,"2025-06-09T13:50:38.440",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121307,1749477038450,-200.0,0.0001984,2,"2025-06-09T13:50:38.450",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121309,1749477038459,-319.04836641,0.00019895,2,"2025-06-09T13:50:38.459",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121312,1749477038468,-267.5072657,0.00019895,2,"2025-06-09T13:50:38.468",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121313,1749477038477,-827.62432235,0.00019895,2,"2025-06-09T13:50:38.477",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121315,1749477038487,-5000.0,0.00019896,2,"2025-06-09T13:50:38.487",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121317,1749477038496,-162.66484013,0.00019898,2,"2025-06-09T13:50:38.496",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121319,1749477038505,-500.0,0.000199,2,"2025-06-09T13:50:38.505",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121321,1749477038514,-8055.1769,0.000199,2,"2025-06-09T13:50:38.514",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121323,1749477038523,-2000.0,0.000199,2,"2025-06-09T13:50:38.523",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121325,1749477038532,-1464.2548,0.000199,2,"2025-06-09T13:50:38.532",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121327,1749477038542,-159.85641746,0.000199,2,"2025-06-09T13:50:38.542",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121329,1749477038551,-681.94170818,0.000199,2,"2025-06-09T13:50:38.551",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121331,1749477038564,-162.66484013,0.000199,2,"2025-06-09T13:50:38.564",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121333,1749477038573,-1570.41089238,0.000199,2,"2025-06-09T13:50:38.573",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121335,1749477038582,-1000.0,0.000199,2,"2025-06-09T13:50:38.582",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121337,1749477038591,-2384.03173568,0.000199,2,"2025-06-09T13:50:38.591",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121339,1749477038600,-175.38629093,0.00019938,2,"2025-06-09T13:50:38.600",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121341,1749477038611,-1527.254,0.00019954,2,"2025-06-09T13:50:38.611",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121343,1749477038620,-500.0,0.00019965,2,"2025-06-09T13:50:38.620",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121345,1749477038629,-150.0,0.00019965,2,"2025-06-09T13:50:38.629",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121347,1749477038639,-500.0,0.00019965,2,"2025-06-09T13:50:38.639",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121349,1749477038650,-150.0,0.00019965,2,"2025-06-09T13:50:38.650",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121350,1749477038660,-150.0,0.00019965,2,"2025-06-09T13:50:38.660",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121353,1749477038670,-150.0,0.00019965,2,"2025-06-09T13:50:38.670",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121354,1749477038679,-150.0,0.00019965,2,"2025-06-09T13:50:38.679",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121356,1749477038689,-150.0,0.00019965,2,"2025-06-09T13:50:38.689",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121359,1749477038698,-284.31191082,0.00019965,2,"2025-06-09T13:50:38.698",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121360,1749477038708,-500.0,0.00019965,2,"2025-06-09T13:50:38.708",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121362,1749477038717,-150.0,0.00019965,2,"2025-06-09T13:50:38.717",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121364,1749477038726,-150.0,0.00019965,2,"2025-06-09T13:50:38.726",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121366,1749477038735,-500.0,0.00019965,2,"2025-06-09T13:50:38.735",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121369,1749477038744,-150.0,0.00019965,2,"2025-06-09T13:50:38.744",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121370,1749477038754,-250.0,0.00019965,2,"2025-06-09T13:50:38.754",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121373,1749477038763,-150.0,0.00019967,2,"2025-06-09T13:50:38.763",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121374,1749477038772,-10640.0,0.00019973,2,"2025-06-09T13:50:38.772",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121376,1749477038781,-500.0,0.00019973,2,"2025-06-09T13:50:38.781",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121378,1749477038790,-500.0,0.00019973,2,"2025-06-09T13:50:38.790",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121380,1749477038800,-500.0,0.00019973,2,"2025-06-09T13:50:38.800",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121382,1749477038809,-500.0,0.00019973,2,"2025-06-09T13:50:38.809",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121384,1749477038818,-500.0,0.00019973,2,"2025-06-09T13:50:38.818",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121386,1749477038827,-500.0,0.00019973,2,"2025-06-09T13:50:38.827",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121388,1749477038836,-500.0,0.00019973,2,"2025-06-09T13:50:38.836",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121390,1749477038845,-500.0,0.00019973,2,"2025-06-09T13:50:38.845",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121392,1749477038855,-500.0,0.00019973,2,"2025-06-09T13:50:38.855",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121394,1749477038864,-500.0,0.00019973,2,"2025-06-09T13:50:38.864",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121396,1749477038873,-369.89447705,0.00019973,2,"2025-06-09T13:50:38.873",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121398,1749477038883,-1000.0,0.00019983,2,"2025-06-09T13:50:38.883",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121400,1749477038892,-152.58,0.0001999,2,"2025-06-09T13:50:38.892",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121402,1749477038902,-152.58,0.0001999,2,"2025-06-09T13:50:38.902",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121404,1749477038911,-152.58,0.0001999,2,"2025-06-09T13:50:38.911",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121406,1749477038920,-152.58,0.0001999,2,"2025-06-09T13:50:38.920",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121408,1749477038930,-152.58,0.0001999,2,"2025-06-09T13:50:38.930",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121410,1749477038939,-152.58,0.0001999,2,"2025-06-09T13:50:38.939",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121412,1749477038948,-201.54779067,0.0001999,2,"2025-06-09T13:50:38.948",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121414,1749477038957,-17995.79467154,0.0001999,2,"2025-06-09T13:50:38.957",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121416,1749477038966,-152.58,0.0001999,2,"2025-06-09T13:50:38.966",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121418,1749477038976,-152.58,0.0001999,2,"2025-06-09T13:50:38.976",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121420,1749477038985,-152.58,0.0001999,2,"2025-06-09T13:50:38.985",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121422,1749477038994,-201.54779067,0.0001999,2,"2025-06-09T13:50:38.994",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121423,1749477039002,-500.0,0.00019992,2,"2025-06-09T13:50:39.002",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121426,1749477039012,-150.0,0.00019992,2,"2025-06-09T13:50:39.012",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121428,1749477039022,-500.0,0.00019992,2,"2025-06-09T13:50:39.022",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121430,1749477039031,-150.0,0.00019992,2,"2025-06-09T13:50:39.031",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121432,1749477039041,-150.0,0.00019992,2,"2025-06-09T13:50:39.041",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121434,1749477039051,-150.0,0.00019992,2,"2025-06-09T13:50:39.051",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121436,1749477039060,-500.0,0.00019992,2,"2025-06-09T13:50:39.060",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121438,1749477039069,-150.0,0.00019992,2,"2025-06-09T13:50:39.069",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121439,1749477039079,-200.0,0.00019992,2,"2025-06-09T13:50:39.079",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121442,1749477039089,-500.0,0.00019992,2,"2025-06-09T13:50:39.089",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121443,1749477039099,-399.43520239,0.00019994,2,"2025-06-09T13:50:39.099",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121445,1749477039109,-500.0,0.00019994,2,"2025-06-09T13:50:39.109",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121447,1749477039119,-500.0,0.00019994,2,"2025-06-09T13:50:39.119",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121449,1749477039128,-500.0,0.00019994,2,"2025-06-09T13:50:39.128",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121451,1749477039137,-500.0,0.00019994,2,"2025-06-09T13:50:39.137",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121454,1749477039147,-216.07185155,0.00019994,2,"2025-06-09T13:50:39.147",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121455,1749477039157,-500.0,0.00019994,2,"2025-06-09T13:50:39.157",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121457,1749477039166,-500.0,0.00019994,2,"2025-06-09T13:50:39.166",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121460,1749477039177,-500.0,0.00019994,2,"2025-06-09T13:50:39.177",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121462,1749477039186,-500.0,0.00019994,2,"2025-06-09T13:50:39.186",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121464,1749477039197,-500.0,0.00019994,2,"2025-06-09T13:50:39.197",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121466,1749477039207,-500.0,0.00019994,2,"2025-06-09T13:50:39.207",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121468,1749477039217,-595.64260219,0.00019994,2,"2025-06-09T13:50:39.217",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121470,1749477039226,-380.11873746,0.00019994,2,"2025-06-09T13:50:39.226",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121472,1749477039235,-500.0,0.00019994,2,"2025-06-09T13:50:39.235",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121474,1749477039244,-500.0,0.00019994,2,"2025-06-09T13:50:39.244",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121476,1749477039253,-500.0,0.00019994,2,"2025-06-09T13:50:39.253",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121478,1749477039263,-500.0,0.00019994,2,"2025-06-09T13:50:39.263",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121480,1749477039273,-500.0,0.00019994,2,"2025-06-09T13:50:39.273",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121482,1749477039283,-500.0,0.00019994,2,"2025-06-09T13:50:39.283",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121484,1749477039293,-500.0,0.00019994,2,"2025-06-09T13:50:39.293",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121486,1749477039302,-250.0,0.00019994,2,"2025-06-09T13:50:39.302",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121488,1749477039312,-500.0,0.00019994,2,"2025-06-09T13:50:39.312",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121490,1749477039321,-848.99,0.00019994,2,"2025-06-09T13:50:39.321",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121492,1749477039330,-500.0,0.00019994,2,"2025-06-09T13:50:39.330",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121494,1749477039339,-249494.03062707,0.00019995,2,"2025-06-09T13:50:39.339",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121496,1749477039350,-848.99,0.00019995,2,"2025-06-09T13:50:39.350",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121498,1749477039361,-848.99,0.00019995,2,"2025-06-09T13:50:39.361",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121500,1749477039371,-500.0,0.00019995,2,"2025-06-09T13:50:39.371",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121502,1749477039380,-500.0,0.00019995,2,"2025-06-09T13:50:39.380",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121504,1749477039391,-4430.6744698,0.00019996,2,"2025-06-09T13:50:39.391",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121506,1749477039401,-276963.1255844,0.00019996,2,"2025-06-09T13:50:39.401",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121508,1749477039411,-3260.6907125,0.00019996,2,"2025-06-09T13:50:39.411",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121511,1749477039421,-9458.1050107,0.00019996,2,"2025-06-09T13:50:39.421",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121513,1749477039431,-1861.8922813,0.00019996,2,"2025-06-09T13:50:39.431",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121516,1749477039440,-9868.0603013,0.00019996,2,"2025-06-09T13:50:39.440",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121519,1749477039450,-51465.7193747,0.00019996,2,"2025-06-09T13:50:39.450",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121522,1749477039460,-32723.0801404,0.00019996,2,"2025-06-09T13:50:39.460",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121525,1749477039469,-1750.0,0.00019998,2,"2025-06-09T13:50:39.469",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121528,1749477039479,-733.7698476,0.00019999,2,"2025-06-09T13:50:39.479",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121531,1749477039489,-238.43857337,0.00019999,2,"2025-06-09T13:50:39.489",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121534,1749477039499,-666.0,0.00019999,2,"2025-06-09T13:50:39.499",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121537,1749477039509,-300.0,0.00019999,2,"2025-06-09T13:50:39.509",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121540,1749477039518,-300.0,0.00019999,2,"2025-06-09T13:50:39.518",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121543,1749477039527,-300.0,0.00019999,2,"2025-06-09T13:50:39.527",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121546,1749477039537,-300.0,0.00019999,2,"2025-06-09T13:50:39.537",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121549,1749477039547,-2000.0,0.00019999,2,"2025-06-09T13:50:39.547",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121552,1749477039557,-2000.0,0.00019999,2,"2025-06-09T13:50:39.557",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121554,1749477039570,-2000.0,0.00019999,2,"2025-06-09T13:50:39.570",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121558,1749477039580,-1000.0,0.00019999,2,"2025-06-09T13:50:39.580",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121561,1749477039590,-568.36,0.00019999,2,"2025-06-09T13:50:39.590",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121563,1749477039599,-2003.28265023,0.00019999,2,"2025-06-09T13:50:39.599",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121565,1749477039611,-150.0,0.00019999,2,"2025-06-09T13:50:39.611",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121567,1749477039620,-848.99,0.00019999,2,"2025-06-09T13:50:39.620",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121569,1749477039629,-848.99,0.00019999,2,"2025-06-09T13:50:39.629",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121572,1749477039640,-848.99,0.00019999,2,"2025-06-09T13:50:39.640",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121574,1749477039650,-848.99,0.00019999,2,"2025-06-09T13:50:39.650",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121577,1749477039659,-848.99,0.00019999,2,"2025-06-09T13:50:39.659",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121580,1749477039668,-848.99,0.00019999,2,"2025-06-09T13:50:39.668",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121583,1749477039678,-848.99,0.00019999,2,"2025-06-09T13:50:39.678",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121586,1749477039687,-848.99,0.00019999,2,"2025-06-09T13:50:39.687",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121587,1749477039696,-848.99,0.00019999,2,"2025-06-09T13:50:39.696",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121589,1749477039706,-848.99,0.00019999,2,"2025-06-09T13:50:39.706",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121591,1749477039715,-848.99,0.00019999,2,"2025-06-09T13:50:39.715",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121593,1749477039724,-848.99,0.00019999,2,"2025-06-09T13:50:39.724",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121596,1749477039735,-848.99,0.00019999,2,"2025-06-09T13:50:39.735",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121599,1749477039745,-848.99,0.00019999,2,"2025-06-09T13:50:39.745",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121602,1749477039754,-848.99,0.00019999,2,"2025-06-09T13:50:39.754",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121605,1749477039763,-848.99,0.00019999,2,"2025-06-09T13:50:39.763",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121608,1749477039773,-848.99,0.00019999,2,"2025-06-09T13:50:39.773",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121611,1749477039781,-848.99,0.00019999,2,"2025-06-09T13:50:39.781",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121614,1749477039790,-848.99,0.00019999,2,"2025-06-09T13:50:39.790",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121617,1749477039799,-848.99,0.00019999,2,"2025-06-09T13:50:39.799",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121620,1749477039808,-849.16511368,0.00019999,2,"2025-06-09T13:50:39.808",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121623,1749477039818,-500.0,0.00019999,2,"2025-06-09T13:50:39.818",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121626,1749477039827,-500.0,0.00019999,2,"2025-06-09T13:50:39.827",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121629,1749477039836,-500.0,0.00019999,2,"2025-06-09T13:50:39.836",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121630,1749477039845,-500.0,0.00019999,2,"2025-06-09T13:50:39.845",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121633,1749477039855,-500.0,0.00019999,2,"2025-06-09T13:50:39.855",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121636,1749477039864,-500.0,0.00019999,2,"2025-06-09T13:50:39.864",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121640,1749477039874,-500.0,0.00019999,2,"2025-06-09T13:50:39.874",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121643,1749477039883,-500.0,0.00019999,2,"2025-06-09T13:50:39.883",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121645,1749477039892,-648.58683407,0.00019999,2,"2025-06-09T13:50:39.892",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121648,1749477039901,-261.26650278,0.0002,2,"2025-06-09T13:50:39.901",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121651,1749477039910,-833.29909032,0.0002,3,"2025-06-09T13:50:39.910",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121654,1749477039918,-20918.84830978,0.0002,3,"2025-06-09T13:50:39.918",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121656,1749477039926,-282442.32092337,0.0002,3,"2025-06-09T13:50:39.926",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121665,1749477039961,-3065842.75350035,0.0002,3,"2025-06-09T13:50:39.961",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121667,1749477039971,-2696201.40046162,0.0002,2,"2025-06-09T13:50:39.971",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121671,1749477039986,-715.89999,0.0002,2,"2025-06-09T13:50:39.986",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121796,1749477040623,-331.07,0.0002,2,"2025-06-09T13:50:40.623",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121799,1749477040638,-5626788.20486528,0.0002,2,"2025-06-09T13:50:40.638",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365121802,1749477040650,-1671.5480584,0.0002,2,"2025-06-09T13:50:40.650",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122200,1749477042799,-345.72393828,0.0002,2,"2025-06-09T13:50:42.799",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122211,1749477042858,-1666.25736656,0.0002,2,"2025-06-09T13:50:42.858",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122307,1749477043582,150.0,0.00018,2,"2025-06-09T13:50:43.582",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122550,1749477046084,-855.59066805,0.00018561,2,"2025-06-09T13:50:46.084",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122552,1749477046094,-6936.8856088,0.00019785,2,"2025-06-09T13:50:46.094",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122554,1749477046103,-3350.68372315,0.0002,2,"2025-06-09T13:50:46.103",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122561,1749477046162,-5212.4,0.0002,2,"2025-06-09T13:50:46.162",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122564,1749477046182,-30468.16709915,0.0002,2,"2025-06-09T13:50:46.182",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122566,1749477046193,-664.95,0.0002,2,"2025-06-09T13:50:46.193",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122916,1749477068038,115.474,7.945e-05,2,"2025-06-09T13:51:08.038",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122917,1749477068062,931.692,7.945e-05,2,"2025-06-09T13:51:08.062",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122918,1749477068087,931.692,7.945e-05,2,"2025-06-09T13:51:08.087",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122919,1749477068112,931.692,7.945e-05,2,"2025-06-09T13:51:08.112",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122920,1749477068143,931.692,7.945e-05,2,"2025-06-09T13:51:08.143",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122921,1749477068170,931.692,7.945e-05,2,"2025-06-09T13:51:08.170",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122922,1749477068194,918.747046,7.945e-05,2,"2025-06-09T13:51:08.194",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122923,1749477105038,978.69,0.00019205,30,"2025-06-09T13:51:45.038",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122925,1749477249964,-267.17095201,0.00018854,2,"2025-06-09T13:54:09.964",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122926,1749477320591,500.0,0.0002465,120,"2025-06-09T13:55:20.591",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122927,1749477327468,500.0,0.0002465,120,"2025-06-09T13:55:27.468",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122928,1749477337879,12.944954,0.00013699,2,"2025-06-09T13:55:37.879",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122929,1749477337906,536.505046,0.00013699,2,"2025-06-09T13:55:37.906",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122932,1749477424356,500.0,0.0002465,120,"2025-06-09T13:57:04.356",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122933,1749477430732,500.0,0.0002465,120,"2025-06-09T13:57:10.732",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122934,1749477437301,500.0,0.0002465,120,"2025-06-09T13:57:17.301",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122935,1749477443269,500.0,0.0002465,120,"2025-06-09T13:57:23.269",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122936,1749477600907,395.186954,0.000179,2,"2025-06-09T14:00:00.907",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122937,1749477600930,34.83708549,0.000179,2,"2025-06-09T14:00:00.930",0.0003942,53.49,0.9221428328718171,1656850421.758463]
[365122941,1749477971720,202.0,0.00017903,2,"2025-06-09T14:06:11.720",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122942,1749478107316,694.85491451,0.00016724,2,"2025-06-09T14:08:27.316",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122943,1749478107345,677.71508549,0.00016724,2,"2025-06-09T14:08:27.345",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122944,1749478141438,2119.0,0.00024658,120,"2025-06-09T14:09:01.438",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122946,1749478195797,856.35,0.00019205,30,"2025-06-09T14:09:55.797",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122970,1749478231861,-187.37,0.0001862,2,"2025-06-09T14:10:31.861",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122972,1749478231871,-341.04,0.00018632,2,"2025-06-09T14:10:31.871",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122973,1749478231881,-162.52,0.00018673,2,"2025-06-09T14:10:31.881",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122975,1749478231892,-817.9,0.00018684,2,"2025-06-09T14:10:31.892",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122977,1749478231902,-527.76710268,0.00018692,2,"2025-06-09T14:10:31.902",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122981,1749478231932,-672.23289732,0.00018692,2,"2025-06-09T14:10:31.932",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122983,1749478231942,-379.02940881,0.00018693,2,"2025-06-09T14:10:31.942",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122985,1749478231953,-2502.27926151,0.00018693,2,"2025-06-09T14:10:31.953",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122986,1749478231965,-2771.08872644,0.00018693,2,"2025-06-09T14:10:31.965",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365122998,1749478232230,-1194.37260324,0.00018693,2,"2025-06-09T14:10:32.230",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123000,1749478232240,-1000.0,0.00018694,2,"2025-06-09T14:10:32.240",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123002,1749478232250,-300.0,0.00018799,2,"2025-06-09T14:10:32.250",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123004,1749478232260,-300.0,0.00018799,2,"2025-06-09T14:10:32.260",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123006,1749478232269,-1701.0826247,0.000188,2,"2025-06-09T14:10:32.269",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123009,1749478232293,-476.7379184,0.000188,2,"2025-06-09T14:10:32.293",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123127,1749478237731,-711.5732736,0.000188,2,"2025-06-09T14:10:37.731",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123128,1749478237789,-4208.9061833,0.000188,2,"2025-06-09T14:10:37.789",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123129,1749478237800,-150.0,0.0001882,7,"2025-06-09T14:10:37.800",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123130,1749478237809,-11333.23,0.00018827,2,"2025-06-09T14:10:37.809",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123131,1749478237819,-379.29,0.00018851,2,"2025-06-09T14:10:37.819",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123132,1749478237828,-23632.82904799,0.00018854,2,"2025-06-09T14:10:37.828",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123133,1749478237837,-201.58556635,0.000189,2,"2025-06-09T14:10:37.837",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123134,1749478237847,-201.58556635,0.00018971,2,"2025-06-09T14:10:37.847",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123135,1749478237856,-1372.57,0.00018988,2,"2025-06-09T14:10:37.856",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123136,1749478237866,-151.0,0.00018999,2,"2025-06-09T14:10:37.866",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123137,1749478237875,-1000.0,0.00018999,2,"2025-06-09T14:10:37.875",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123138,1749478237885,-1957.856,0.00018999,2,"2025-06-09T14:10:37.885",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123139,1749478237895,-151.0,0.00018999,2,"2025-06-09T14:10:37.895",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123140,1749478237905,-500.0,0.00018999,2,"2025-06-09T14:10:37.905",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123141,1749478237915,-500.0,0.00018999,2,"2025-06-09T14:10:37.915",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123142,1749478237925,-500.0,0.00018999,2,"2025-06-09T14:10:37.925",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123143,1749478237934,-500.0,0.00018999,2,"2025-06-09T14:10:37.934",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123144,1749478237943,-500.0,0.00018999,2,"2025-06-09T14:10:37.943",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123145,1749478237953,-668.65185757,0.00018999,2,"2025-06-09T14:10:37.953",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123146,1749478237963,-500.0,0.00018999,2,"2025-06-09T14:10:37.963",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123147,1749478237972,-500.0,0.00018999,2,"2025-06-09T14:10:37.972",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123148,1749478237982,-500.0,0.00018999,2,"2025-06-09T14:10:37.982",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123149,1749478237993,-500.0,0.00018999,2,"2025-06-09T14:10:37.993",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123150,1749478238003,-649.33892291,0.00018999,2,"2025-06-09T14:10:38.003",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123151,1749478238013,-500.0,0.00018999,2,"2025-06-09T14:10:38.013",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123152,1749478238023,-500.0,0.00018999,2,"2025-06-09T14:10:38.023",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123153,1749478238035,-151.0,0.00018999,2,"2025-06-09T14:10:38.035",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123154,1749478238046,-363.0817012,0.00018999,2,"2025-06-09T14:10:38.046",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123155,1749478238056,-500.0,0.00018999,2,"2025-06-09T14:10:38.056",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123156,1749478238066,-500.0,0.00018999,2,"2025-06-09T14:10:38.066",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123157,1749478238075,-500.0,0.00018999,2,"2025-06-09T14:10:38.075",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123158,1749478238085,-500.0,0.00018999,2,"2025-06-09T14:10:38.085",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123159,1749478238095,-500.0,0.00018999,2,"2025-06-09T14:10:38.095",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123160,1749478238104,-621.26511227,0.00018999,2,"2025-06-09T14:10:38.104",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123161,1749478238114,-300.0,0.00018999,2,"2025-06-09T14:10:38.114",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123162,1749478238123,-300.0,0.00018999,2,"2025-06-09T14:10:38.123",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123163,1749478238133,-300.0,0.00018999,2,"2025-06-09T14:10:38.133",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123164,1749478238143,-300.0,0.00018999,2,"2025-06-09T14:10:38.143",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123165,1749478238152,-207.4,0.00018999,2,"2025-06-09T14:10:38.152",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123167,1749478238162,-500.0,0.00019,2,"2025-06-09T14:10:38.162",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123169,1749478238171,-2300.0,0.00019,2,"2025-06-09T14:10:38.171",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123171,1749478238181,-814.46987214,0.00019,12,"2025-06-09T14:10:38.181",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123173,1749478238190,-250.0,0.00019011,2,"2025-06-09T14:10:38.190",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123175,1749478238199,-201.58556635,0.00019043,2,"2025-06-09T14:10:38.199",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123177,1749478238208,-1957.85600002,0.00019054,2,"2025-06-09T14:10:38.208",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123179,1749478238217,-201.58556635,0.00019114,2,"2025-06-09T14:10:38.217",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123181,1749478238227,-151.0,0.00019178,2,"2025-06-09T14:10:38.227",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123183,1749478238237,-163.45,0.00019178,2,"2025-06-09T14:10:38.237",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123203,1749478238497,-201.58556635,0.00019186,2,"2025-06-09T14:10:38.497",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123204,1749478238507,-165.73,0.00019221,2,"2025-06-09T14:10:38.507",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123205,1749478238517,-201.58556635,0.00019257,2,"2025-06-09T14:10:38.517",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123207,1749478238527,-201.58556635,0.00019329,2,"2025-06-09T14:10:38.527",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123209,1749478238536,-201.58556635,0.000194,2,"2025-06-09T14:10:38.536",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123211,1749478238545,-201.58556635,0.00019471,2,"2025-06-09T14:10:38.545",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123213,1749478238555,-201.58556635,0.00019543,2,"2025-06-09T14:10:38.555",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123215,1749478238568,-151.0,0.00019547,2,"2025-06-09T14:10:38.568",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123217,1749478238578,-151.0,0.00019547,2,"2025-06-09T14:10:38.578",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123219,1749478238587,-1000.0,0.00019548,2,"2025-06-09T14:10:38.587",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123221,1749478238597,-459.03546,0.00019599,2,"2025-06-09T14:10:38.597",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123223,1749478238606,-201.58556635,0.00019614,2,"2025-06-09T14:10:38.606",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123225,1749478238615,-202.0,0.00019657,4,"2025-06-09T14:10:38.615",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123227,1749478238625,-201.58556635,0.00019686,2,"2025-06-09T14:10:38.625",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123229,1749478238634,-150.0,0.00019722,2,"2025-06-09T14:10:38.634",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123231,1749478238644,-156.587,0.00019726,2,"2025-06-09T14:10:38.644",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123233,1749478238654,-150.0,0.00019728,2,"2025-06-09T14:10:38.654",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123235,1749478238663,-150.0,0.00019733,2,"2025-06-09T14:10:38.663",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123237,1749478238673,-150.0,0.00019735,2,"2025-06-09T14:10:38.673",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123239,1749478238682,-150.0,0.00019741,2,"2025-06-09T14:10:38.682",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123241,1749478238691,-150.0,0.00019741,2,"2025-06-09T14:10:38.691",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123243,1749478238701,-150.0,0.00019741,2,"2025-06-09T14:10:38.701",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123245,1749478238710,-1000.0,0.00019743,2,"2025-06-09T14:10:38.710",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123246,1749478238720,-1000.0,0.00019744,2,"2025-06-09T14:10:38.720",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123248,1749478238729,-150.0,0.00019744,2,"2025-06-09T14:10:38.729",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123250,1749478238739,-150.0,0.00019744,2,"2025-06-09T14:10:38.739",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123252,1749478238749,-150.0,0.00019744,2,"2025-06-09T14:10:38.749",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123254,1749478238758,-150.0,0.00019746,2,"2025-06-09T14:10:38.758",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123256,1749478238768,-150.0,0.00019749,2,"2025-06-09T14:10:38.768",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123258,1749478238777,-150.0,0.00019752,2,"2025-06-09T14:10:38.777",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123260,1749478238787,-150.0,0.00019752,2,"2025-06-09T14:10:38.787",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123262,1749478238797,-150.0,0.00019755,2,"2025-06-09T14:10:38.797",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123264,1749478238806,-150.0,0.00019756,2,"2025-06-09T14:10:38.806",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123266,1749478238815,-150.0,0.00019757,2,"2025-06-09T14:10:38.815",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123268,1749478238824,-150.0,0.00019757,2,"2025-06-09T14:10:38.824",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123270,1749478238834,-201.58556635,0.00019757,2,"2025-06-09T14:10:38.834",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123272,1749478238843,-1000.0,0.00019758,2,"2025-06-09T14:10:38.843",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123274,1749478238853,-150.0,0.0001976,2,"2025-06-09T14:10:38.853",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123276,1749478238863,-150.0,0.00019761,2,"2025-06-09T14:10:38.863",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123278,1749478238872,-150.0,0.00019765,2,"2025-06-09T14:10:38.872",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123280,1749478238882,-150.0,0.00019766,2,"2025-06-09T14:10:38.882",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123282,1749478238891,-150.0,0.00019773,2,"2025-06-09T14:10:38.891",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123284,1749478238900,-150.0,0.00019774,2,"2025-06-09T14:10:38.900",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123286,1749478238910,-150.0,0.00019775,2,"2025-06-09T14:10:38.910",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123288,1749478238920,-1000.0,0.00019776,2,"2025-06-09T14:10:38.920",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123290,1749478238929,-150.0,0.00019776,2,"2025-06-09T14:10:38.929",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123292,1749478238938,-150.0,0.00019778,2,"2025-06-09T14:10:38.938",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123294,1749478238947,-150.0,0.00019779,2,"2025-06-09T14:10:38.947",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123296,1749478238956,-1000.0,0.00019779,2,"2025-06-09T14:10:38.956",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123298,1749478238965,-150.0,0.00019781,2,"2025-06-09T14:10:38.965",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123300,1749478238975,-150.0,0.00019781,2,"2025-06-09T14:10:38.975",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123302,1749478238985,-150.0,0.00019785,2,"2025-06-09T14:10:38.985",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123304,1749478238999,-150.0,0.00019788,2,"2025-06-09T14:10:38.999",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123306,1749478239008,-150.0,0.00019789,2,"2025-06-09T14:10:39.008",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123308,1749478239017,-150.0,0.00019793,2,"2025-06-09T14:10:39.017",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123310,1749478239027,-150.0,0.00019793,2,"2025-06-09T14:10:39.027",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123312,1749478239037,-150.0,0.00019796,2,"2025-06-09T14:10:39.037",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123314,1749478239047,-689.68693525,0.00019799,2,"2025-06-09T14:10:39.047",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123316,1749478239056,-150.0,0.00019801,2,"2025-06-09T14:10:39.056",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123318,1749478239066,-150.0,0.00019811,2,"2025-06-09T14:10:39.066",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123320,1749478239076,-150.0,0.00019811,2,"2025-06-09T14:10:39.076",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123322,1749478239086,-150.0,0.00019817,2,"2025-06-09T14:10:39.086",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123324,1749478239095,-150.0,0.00019817,2,"2025-06-09T14:10:39.095",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123326,1749478239105,-150.0,0.00019824,2,"2025-06-09T14:10:39.105",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123328,1749478239115,-150.0,0.00019825,2,"2025-06-09T14:10:39.115",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123330,1749478239125,-150.0,0.00019828,2,"2025-06-09T14:10:39.125",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123332,1749478239135,-201.58556635,0.00019829,2,"2025-06-09T14:10:39.135",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123334,1749478239146,-150.0,0.00019831,2,"2025-06-09T14:10:39.146",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123336,1749478239156,-150.0,0.00019833,2,"2025-06-09T14:10:39.156",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123338,1749478239167,-500.0,0.0001984,2,"2025-06-09T14:10:39.167",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123340,1749478239176,-150.0,0.00019842,2,"2025-06-09T14:10:39.176",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123343,1749478239187,-150.0,0.00019844,2,"2025-06-09T14:10:39.187",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123345,1749478239196,-150.0,0.00019845,2,"2025-06-09T14:10:39.196",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123346,1749478239205,-1000.0,0.00019846,2,"2025-06-09T14:10:39.205",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123349,1749478239215,-150.0,0.00019847,2,"2025-06-09T14:10:39.215",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123351,1749478239225,-150.0,0.00019851,2,"2025-06-09T14:10:39.225",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123352,1749478239236,-150.0,0.00019852,2,"2025-06-09T14:10:39.236",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123354,1749478239246,-150.0,0.00019854,2,"2025-06-09T14:10:39.246",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123356,1749478239255,-12499.13252472,0.00019854,2,"2025-06-09T14:10:39.255",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123358,1749478239264,-150.0,0.00019857,2,"2025-06-09T14:10:39.264",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123360,1749478239273,-150.0,0.00019859,2,"2025-06-09T14:10:39.273",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123362,1749478239283,-150.0,0.00019859,2,"2025-06-09T14:10:39.283",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123364,1749478239292,-12499.13252464,0.00019859,2,"2025-06-09T14:10:39.292",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123366,1749478239301,-150.0,0.00019861,2,"2025-06-09T14:10:39.301",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123368,1749478239311,-1000.0,0.00019863,2,"2025-06-09T14:10:39.311",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123370,1749478239320,-12499.13252464,0.00019864,2,"2025-06-09T14:10:39.320",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123372,1749478239329,-150.0,0.00019871,2,"2025-06-09T14:10:39.329",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123374,1749478239339,-150.0,0.00019873,2,"2025-06-09T14:10:39.339",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123376,1749478239349,-150.0,0.00019874,2,"2025-06-09T14:10:39.349",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123378,1749478239358,-217.88635311,0.00019879,2,"2025-06-09T14:10:39.358",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123380,1749478239368,-150.0,0.00019879,2,"2025-06-09T14:10:39.368",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123382,1749478239377,-150.0,0.0001988,2,"2025-06-09T14:10:39.377",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123384,1749478239387,-150.0,0.00019889,2,"2025-06-09T14:10:39.387",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123386,1749478239398,-150.0,0.0001989,2,"2025-06-09T14:10:39.398",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123388,1749478239407,-150.0,0.00019893,2,"2025-06-09T14:10:39.407",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123390,1749478239417,-150.0,0.00019893,2,"2025-06-09T14:10:39.417",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123392,1749478239427,-150.0,0.00019894,2,"2025-06-09T14:10:39.427",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123394,1749478239437,-197.69867327,0.00019896,2,"2025-06-09T14:10:39.437",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123396,1749478239446,-2878.13373255,0.00019896,2,"2025-06-09T14:10:39.446",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123398,1749478239456,-2878.13373251,0.00019896,2,"2025-06-09T14:10:39.456",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123400,1749478239466,-2878.13373251,0.00019897,2,"2025-06-09T14:10:39.466",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123402,1749478239476,-150.0,0.00019897,2,"2025-06-09T14:10:39.476",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123404,1749478239485,-150.0,0.00019897,2,"2025-06-09T14:10:39.485",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123406,1749478239495,-2878.13373251,0.00019897,2,"2025-06-09T14:10:39.495",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123408,1749478239505,-2878.13373251,0.00019898,2,"2025-06-09T14:10:39.505",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123410,1749478239515,-150.0,0.00019898,2,"2025-06-09T14:10:39.515",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123412,1749478239524,-2878.13373251,0.00019898,2,"2025-06-09T14:10:39.524",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123414,1749478239534,-2878.13373251,0.00019899,2,"2025-06-09T14:10:39.534",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123416,1749478239543,-2878.13373251,0.00019899,2,"2025-06-09T14:10:39.543",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123418,1749478239553,-2878.13373251,0.000199,2,"2025-06-09T14:10:39.553",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123420,1749478239562,-8902.736,0.000199,2,"2025-06-09T14:10:39.562",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123423,1749478239572,-1000.0,0.000199,2,"2025-06-09T14:10:39.572",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123424,1749478239581,-201.58556635,0.000199,2,"2025-06-09T14:10:39.581",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123426,1749478239591,-197.69867326,0.000199,2,"2025-06-09T14:10:39.591",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123428,1749478239600,-162.95459081,0.000199,2,"2025-06-09T14:10:39.600",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123429,1749478239610,-2878.13373251,0.000199,2,"2025-06-09T14:10:39.610",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123431,1749478239619,-243.73,0.000199,2,"2025-06-09T14:10:39.619",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123433,1749478239628,-150.0,0.00019901,2,"2025-06-09T14:10:39.628",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123434,1749478239638,-150.0,0.00019914,2,"2025-06-09T14:10:39.638",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123437,1749478239651,-150.0,0.00019917,2,"2025-06-09T14:10:39.651",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123440,1749478239662,-150.0,0.0001992,2,"2025-06-09T14:10:39.662",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123443,1749478239672,-150.0,0.00019923,2,"2025-06-09T14:10:39.672",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123446,1749478239682,-150.0,0.00019923,2,"2025-06-09T14:10:39.682",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123448,1749478239692,-150.0,0.00019924,2,"2025-06-09T14:10:39.692",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123451,1749478239702,-150.0,0.00019925,2,"2025-06-09T14:10:39.702",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123454,1749478239711,-150.0,0.00019925,2,"2025-06-09T14:10:39.711",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123457,1749478239720,-150.0,0.00019926,2,"2025-06-09T14:10:39.720",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123459,1749478239730,-1000.0,0.00019927,2,"2025-06-09T14:10:39.730",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123462,1749478239740,-150.0,0.00019939,2,"2025-06-09T14:10:39.740",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123465,1749478239751,-150.0,0.00019939,2,"2025-06-09T14:10:39.751",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123468,1749478239760,-150.0,0.0001994,2,"2025-06-09T14:10:39.760",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123470,1749478239770,-150.0,0.00019943,2,"2025-06-09T14:10:39.770",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123473,1749478239780,-150.0,0.00019943,2,"2025-06-09T14:10:39.780",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123475,1749478239789,-150.0,0.00019944,2,"2025-06-09T14:10:39.789",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123477,1749478239799,-150.0,0.00019944,2,"2025-06-09T14:10:39.799",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123479,1749478239808,-150.0,0.00019946,2,"2025-06-09T14:10:39.808",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123480,1749478239818,-151.25029608,0.00019949,2,"2025-06-09T14:10:39.818",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123482,1749478239827,-500.0,0.00019949,2,"2025-06-09T14:10:39.827",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123484,1749478239836,-346.84886857,0.00019949,2,"2025-06-09T14:10:39.836",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123486,1749478239846,-500.0,0.00019949,2,"2025-06-09T14:10:39.846",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123487,1749478239855,-500.0,0.00019949,2,"2025-06-09T14:10:39.855",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123489,1749478239865,-500.0,0.00019949,2,"2025-06-09T14:10:39.865",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123491,1749478239874,-500.0,0.00019949,2,"2025-06-09T14:10:39.874",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123493,1749478239883,-500.0,0.00019949,2,"2025-06-09T14:10:39.883",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123495,1749478239893,-500.0,0.00019949,2,"2025-06-09T14:10:39.893",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123497,1749478239903,-500.0,0.00019949,2,"2025-06-09T14:10:39.903",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123498,1749478239912,-500.0,0.00019949,2,"2025-06-09T14:10:39.912",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123500,1749478239921,-500.0,0.00019949,2,"2025-06-09T14:10:39.921",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123502,1749478239931,-500.0,0.00019949,2,"2025-06-09T14:10:39.931",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123504,1749478239940,-491.08311622,0.00019949,2,"2025-06-09T14:10:39.940",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123505,1749478239949,-500.0,0.00019949,2,"2025-06-09T14:10:39.949",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123507,1749478239958,-500.0,0.00019949,2,"2025-06-09T14:10:39.958",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123509,1749478239967,-500.0,0.00019949,2,"2025-06-09T14:10:39.967",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123511,1749478239977,-500.0,0.00019949,2,"2025-06-09T14:10:39.977",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123512,1749478239986,-500.0,0.00019949,2,"2025-06-09T14:10:39.986",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123514,1749478239999,-500.0,0.00019949,2,"2025-06-09T14:10:39.999",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123516,1749478240008,-500.0,0.00019949,2,"2025-06-09T14:10:40.008",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123517,1749478240017,-350.89591587,0.00019949,2,"2025-06-09T14:10:40.017",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123519,1749478240027,-397972.5324673,0.0001995,2,"2025-06-09T14:10:40.027",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123521,1749478240038,-150.0,0.00019954,2,"2025-06-09T14:10:40.038",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123523,1749478240048,-150.0,0.00019956,2,"2025-06-09T14:10:40.048",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123525,1749478240057,-150.0,0.0001996,2,"2025-06-09T14:10:40.057",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123527,1749478240067,-150.0,0.00019966,2,"2025-06-09T14:10:40.067",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123529,1749478240076,-150.0,0.00019967,2,"2025-06-09T14:10:40.076",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123530,1749478240086,-150.0,0.00019968,2,"2025-06-09T14:10:40.086",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123532,1749478240095,-150.0,0.00019969,2,"2025-06-09T14:10:40.095",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123534,1749478240104,-150.0,0.00019972,2,"2025-06-09T14:10:40.104",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123536,1749478240114,-150.0,0.00019972,2,"2025-06-09T14:10:40.114",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123537,1749478240123,-502.80948645,0.00019973,2,"2025-06-09T14:10:40.123",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123539,1749478240132,-500.0,0.00019973,2,"2025-06-09T14:10:40.132",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123541,1749478240142,-500.0,0.00019973,2,"2025-06-09T14:10:40.142",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123543,1749478240151,-500.0,0.00019973,2,"2025-06-09T14:10:40.151",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123544,1749478240161,-500.0,0.00019973,2,"2025-06-09T14:10:40.161",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123546,1749478240170,-500.0,0.00019973,2,"2025-06-09T14:10:40.170",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123548,1749478240181,-500.0,0.00019973,2,"2025-06-09T14:10:40.181",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123550,1749478240191,-500.0,0.00019973,2,"2025-06-09T14:10:40.191",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123552,1749478240200,-500.0,0.00019973,2,"2025-06-09T14:10:40.200",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123554,1749478240209,-500.0,0.00019973,2,"2025-06-09T14:10:40.209",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123555,1749478240219,-1221.803,0.00019973,2,"2025-06-09T14:10:40.219",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123557,1749478240228,-1000.0,0.00019974,2,"2025-06-09T14:10:40.228",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123559,1749478240237,-150.0,0.00019976,2,"2025-06-09T14:10:40.237",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123561,1749478240247,-150.0,0.00019981,2,"2025-06-09T14:10:40.247",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123563,1749478240256,-150.0,0.00019983,2,"2025-06-09T14:10:40.256",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123565,1749478240265,-150.0,0.00019986,2,"2025-06-09T14:10:40.265",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123567,1749478240275,-150.0,0.00019986,2,"2025-06-09T14:10:40.275",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123568,1749478240284,-5800.37791772,0.00019987,3,"2025-06-09T14:10:40.284",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123570,1749478240294,-150.0,0.00019987,2,"2025-06-09T14:10:40.294",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123572,1749478240303,-150.0,0.00019987,2,"2025-06-09T14:10:40.303",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123574,1749478240312,-637.54242827,0.00019988,2,"2025-06-09T14:10:40.312",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123576,1749478240321,-18406.57804182,0.0001999,2,"2025-06-09T14:10:40.321",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123578,1749478240330,-150.0,0.00019992,2,"2025-06-09T14:10:40.330",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123579,1749478240339,-150.0,0.00019992,2,"2025-06-09T14:10:40.339",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123581,1749478240349,-150.0,0.00019992,2,"2025-06-09T14:10:40.349",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123583,1749478240358,-150.0,0.00019992,2,"2025-06-09T14:10:40.358",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123585,1749478240367,-150.0,0.00019992,2,"2025-06-09T14:10:40.367",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123587,1749478240376,-150.0,0.00019992,2,"2025-06-09T14:10:40.376",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123589,1749478240385,-150.0,0.00019992,2,"2025-06-09T14:10:40.385",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123591,1749478240396,-150.0,0.00019992,2,"2025-06-09T14:10:40.396",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123592,1749478240406,-500.0,0.00019992,2,"2025-06-09T14:10:40.406",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123594,1749478240415,-500.0,0.00019992,2,"2025-06-09T14:10:40.415",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123596,1749478240424,-291204.714312,0.00019996,2,"2025-06-09T14:10:40.424",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123598,1749478240433,-8447.7014325,0.00019996,2,"2025-06-09T14:10:40.433",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123600,1749478240443,-23506.7079834,0.00019996,2,"2025-06-09T14:10:40.443",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123602,1749478240453,-300.0,0.00019999,2,"2025-06-09T14:10:40.453",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123603,1749478240462,-669.40882155,0.00019999,2,"2025-06-09T14:10:40.462",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123605,1749478240471,-300.0,0.00019999,2,"2025-06-09T14:10:40.471",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123607,1749478240481,-1000.0,0.00019999,2,"2025-06-09T14:10:40.481",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123609,1749478240490,-2000.0,0.00019999,2,"2025-06-09T14:10:40.490",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123611,1749478240500,-2000.0,0.00019999,2,"2025-06-09T14:10:40.500",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123613,1749478240509,-1000.0,0.00019999,2,"2025-06-09T14:10:40.509",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123615,1749478240519,-150.0,0.00019999,2,"2025-06-09T14:10:40.519",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123616,1749478240529,-544.67,0.00019999,2,"2025-06-09T14:10:40.529",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123618,1749478240538,-10459.42415489,0.0002,3,"2025-06-09T14:10:40.538",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123620,1749478240547,-3218587.71397516,0.0002,3,"2025-06-09T14:10:40.547",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123622,1749478240557,-2150527.61300621,0.0002,2,"2025-06-09T14:10:40.557",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123625,1749478240575,-17633.00629761,0.0002,2,"2025-06-09T14:10:40.575",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123634,1749478240668,-8831.43046739,0.0002,2,"2025-06-09T14:10:40.668",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123639,1749478240721,-539.36087932,0.0002,2,"2025-06-09T14:10:40.721",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123679,1749478241251,-4745.481,0.00019869,2,"2025-06-09T14:10:41.251",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123686,1749478241308,-7753.65152464,0.00019869,2,"2025-06-09T14:10:41.308",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123688,1749478241317,-11207.91401307,0.0002,2,"2025-06-09T14:10:41.317",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123690,1749478241328,-3013.72439585,0.0002,2,"2025-06-09T14:10:41.328",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123692,1749478241339,-4398.7177242,0.0002,2,"2025-06-09T14:10:41.339",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123697,1749478241378,-1773.88162272,0.0002,2,"2025-06-09T14:10:41.378",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123699,1749478241389,-898.78071742,0.0002,2,"2025-06-09T14:10:41.389",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123702,1749478241406,-5626788.20486528,0.0002,2,"2025-06-09T14:10:41.406",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123705,1749478241420,-1263.10000002,0.0002,2,"2025-06-09T14:10:41.420",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123707,1749478241431,-10747.63964223,0.0002,2,"2025-06-09T14:10:41.431",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123899,1749478243075,-206.99998,0.00017903,2,"2025-06-09T14:10:43.075",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123901,1749478243084,-504.96684166,0.00019759,2,"2025-06-09T14:10:43.084",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123904,1749478243093,-444.25360046,0.00019759,2,"2025-06-09T14:10:43.093",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123906,1749478243104,-32.43376154,0.00019759,2,"2025-06-09T14:10:43.104",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123908,1749478243114,-322.14,0.00019759,2,"2025-06-09T14:10:43.114",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123910,1749478243123,-464.57838502,0.00019759,2,"2025-06-09T14:10:43.123",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123912,1749478243133,-183.98785345,0.0002,2,"2025-06-09T14:10:43.133",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365123916,1749478243160,-432.98181961,0.0002,2,"2025-06-09T14:10:43.160",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124142,1749478246229,-484.8759283,0.00019874,2,"2025-06-09T14:10:46.229",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124145,1749478246256,-12014.25659634,0.00019874,2,"2025-06-09T14:10:46.256",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124146,1749478246265,-160.687301,0.00019989,4,"2025-06-09T14:10:46.265",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124147,1749478246274,-150.0,0.00019992,2,"2025-06-09T14:10:46.274",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124148,1749478246283,-236816.07706216,0.0002,2,"2025-06-09T14:10:46.283",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124149,1749478246295,-4113.92737172,0.0002,2,"2025-06-09T14:10:46.295",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124150,1749478246309,-32234.33856273,0.0002,2,"2025-06-09T14:10:46.309",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124152,1749478384156,539.66,0.00013699,2,"2025-06-09T14:13:04.156",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124154,1749478405661,299.23738164,0.00024658,120,"2025-06-09T14:13:25.661",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124157,1749478421112,-189.64,0.00018864,2,"2025-06-09T14:13:41.112",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124158,1749478421139,-3233.784943,0.00018864,2,"2025-06-09T14:13:41.139",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124159,1749478448044,-20666.215057,0.00018864,2,"2025-06-09T14:14:08.044",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124160,1749478476960,-3423.424943,0.0001877,2,"2025-06-09T14:14:36.960",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124163,1749479188586,1000.0,0.000246,120,"2025-06-09T14:26:28.586",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124165,1749479278646,1294.22,0.00016875,2,"2025-06-09T14:27:58.646",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124172,1749479301365,3028.63395042,0.00017101,2,"2025-06-09T14:28:21.365",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124173,1749479301390,4322.85395042,0.00017101,2,"2025-06-09T14:28:21.390",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124174,1749479301413,4322.85395042,0.00017101,2,"2025-06-09T14:28:21.413",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124175,1749479301440,4322.85395042,0.00017101,2,"2025-06-09T14:28:21.440",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124176,1749479301464,4322.85395042,0.00017101,2,"2025-06-09T14:28:21.464",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124177,1749479301487,37731.52389123,0.00017101,2,"2025-06-09T14:28:21.487",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124186,1749479369922,529.48,0.00013699,2,"2025-06-09T14:29:29.922",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124202,1749479432017,-202.0,0.00017411,2,"2025-06-09T14:30:32.017",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124203,1749479432027,-250.0,0.00018612,2,"2025-06-09T14:30:32.027",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124204,1749479432037,-189.64,0.00018757,2,"2025-06-09T14:30:32.037",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124205,1749479432046,-250.0,0.00018795,2,"2025-06-09T14:30:32.046",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124206,1749479432056,-1000.0,0.00018808,2,"2025-06-09T14:30:32.056",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124207,1749479432066,-945.68,0.00018808,2,"2025-06-09T14:30:32.066",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124208,1749479432076,-164.23,0.00018813,2,"2025-06-09T14:30:32.076",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124209,1749479432087,-385.16,0.00018835,2,"2025-06-09T14:30:32.087",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124210,1749479432096,-839.23,0.00018854,2,"2025-06-09T14:30:32.096",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124211,1749479432106,-150.0,0.00018857,7,"2025-06-09T14:30:32.106",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124212,1749479432115,-202.0,0.0001888,4,"2025-06-09T14:30:32.115",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124213,1749479432126,-250.0,0.00019,2,"2025-06-09T14:30:32.126",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124214,1749479432135,-1294.22,0.00019138,2,"2025-06-09T14:30:32.135",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124215,1749479432144,-300.0,0.00019143,2,"2025-06-09T14:30:32.144",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124216,1749479432154,-1200.0,0.00019177,2,"2025-06-09T14:30:32.154",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124217,1749479432163,-151.0,0.00019178,2,"2025-06-09T14:30:32.163",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124218,1749479432172,-163.45,0.00019178,2,"2025-06-09T14:30:32.172",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124219,1749479432182,-1006.17509393,0.000194,2,"2025-06-09T14:30:32.182",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124220,1749479432191,-1172.27645535,0.000194,2,"2025-06-09T14:30:32.191",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124221,1749479432203,-9228.04980885,0.000194,2,"2025-06-09T14:30:32.203",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124405,1749479437934,-4666.79641181,0.000194,2,"2025-06-09T14:30:37.934",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124407,1749479437949,-10576.0,0.000194,2,"2025-06-09T14:30:37.949",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124409,1749479437962,-1937.14989442,0.000194,2,"2025-06-09T14:30:37.962",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124410,1749479438034,-16900.46136474,0.000194,2,"2025-06-09T14:30:38.034",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124411,1749479438045,-11474.31173571,0.000195,2,"2025-06-09T14:30:38.045",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124412,1749479438055,-432.938808,0.00019599,2,"2025-06-09T14:30:38.055",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124413,1749479438065,-832.40435543,0.00019687,2,"2025-06-09T14:30:38.065",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124414,1749479438075,-207.4,0.00019687,2,"2025-06-09T14:30:38.075",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124415,1749479438085,-150.0,0.00019726,2,"2025-06-09T14:30:38.085",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124416,1749479438095,-156.587,0.00019726,2,"2025-06-09T14:30:38.095",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124417,1749479438105,-150.0,0.00019727,2,"2025-06-09T14:30:38.105",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124418,1749479438115,-150.0,0.00019728,2,"2025-06-09T14:30:38.115",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124419,1749479438125,-150.0,0.0001973,2,"2025-06-09T14:30:38.125",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124420,1749479438135,-150.0,0.00019731,2,"2025-06-09T14:30:38.135",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124421,1749479438145,-1000.0,0.00019735,2,"2025-06-09T14:30:38.145",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124422,1749479438155,-150.0,0.00019739,2,"2025-06-09T14:30:38.155",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124423,1749479438165,-300.0,0.0001974,2,"2025-06-09T14:30:38.165",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124424,1749479438175,-150.0,0.00019741,2,"2025-06-09T14:30:38.175",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124425,1749479438184,-1000.0,0.00019742,2,"2025-06-09T14:30:38.184",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124426,1749479438194,-150.0,0.00019746,2,"2025-06-09T14:30:38.194",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124427,1749479438204,-150.0,0.00019751,2,"2025-06-09T14:30:38.204",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124428,1749479438214,-150.0,0.00019752,2,"2025-06-09T14:30:38.214",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124429,1749479438224,-1000.0,0.00019752,2,"2025-06-09T14:30:38.224",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124430,1749479438234,-151.0,0.00019752,2,"2025-06-09T14:30:38.234",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124431,1749479438244,-151.0,0.00019752,2,"2025-06-09T14:30:38.244",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124432,1749479438255,-668.65185757,0.00019752,2,"2025-06-09T14:30:38.255",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124433,1749479438264,-151.0,0.00019752,2,"2025-06-09T14:30:38.264",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124434,1749479438274,-500.0,0.00019752,2,"2025-06-09T14:30:38.274",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124435,1749479438283,-500.0,0.00019752,2,"2025-06-09T14:30:38.283",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124436,1749479438293,-500.0,0.00019752,2,"2025-06-09T14:30:38.293",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124437,1749479438303,-500.0,0.00019752,2,"2025-06-09T14:30:38.303",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124438,1749479438313,-500.0,0.00019752,2,"2025-06-09T14:30:38.313",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124439,1749479438323,-500.0,0.00019752,2,"2025-06-09T14:30:38.323",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124440,1749479438333,-500.0,0.00019752,2,"2025-06-09T14:30:38.333",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124442,1749479438343,-150.0,0.00019753,2,"2025-06-09T14:30:38.343",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124444,1749479438353,-150.0,0.00019757,2,"2025-06-09T14:30:38.353",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124446,1749479438362,-150.0,0.00019758,2,"2025-06-09T14:30:38.362",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124448,1749479438372,-150.0,0.00019761,2,"2025-06-09T14:30:38.372",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124450,1749479438381,-150.0,0.00019762,2,"2025-06-09T14:30:38.381",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124452,1749479438391,-150.0,0.00019768,2,"2025-06-09T14:30:38.391",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124454,1749479438401,-150.0,0.00019769,2,"2025-06-09T14:30:38.401",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124456,1749479438414,-150.0,0.00019771,2,"2025-06-09T14:30:38.414",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124458,1749479438423,-150.0,0.00019771,2,"2025-06-09T14:30:38.423",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124460,1749479438432,-150.0,0.00019771,2,"2025-06-09T14:30:38.432",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124462,1749479438445,-150.0,0.00019775,2,"2025-06-09T14:30:38.445",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124464,1749479438455,-150.0,0.00019777,2,"2025-06-09T14:30:38.455",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124466,1749479438464,-150.0,0.00019778,2,"2025-06-09T14:30:38.464",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124468,1749479438474,-150.0,0.00019779,2,"2025-06-09T14:30:38.474",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124470,1749479438484,-150.0,0.00019779,2,"2025-06-09T14:30:38.484",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124472,1749479438493,-1000.0,0.0001978,2,"2025-06-09T14:30:38.493",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124474,1749479438503,-150.0,0.00019784,2,"2025-06-09T14:30:38.503",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124476,1749479438512,-150.0,0.00019784,2,"2025-06-09T14:30:38.512",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124478,1749479438522,-150.0,0.00019785,2,"2025-06-09T14:30:38.522",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124480,1749479438532,-1000.0,0.00019787,2,"2025-06-09T14:30:38.532",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124481,1749479438541,-150.0,0.00019788,2,"2025-06-09T14:30:38.541",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124482,1749479438550,-150.0,0.00019788,2,"2025-06-09T14:30:38.550",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124483,1749479438559,-150.0,0.00019789,2,"2025-06-09T14:30:38.559",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124484,1749479438568,-150.0,0.00019792,2,"2025-06-09T14:30:38.568",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124485,1749479438577,-150.0,0.00019795,2,"2025-06-09T14:30:38.577",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124486,1749479438586,-150.0,0.00019796,2,"2025-06-09T14:30:38.586",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124487,1749479438595,-150.0,0.00019797,2,"2025-06-09T14:30:38.595",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124488,1749479438604,-150.0,0.00019797,2,"2025-06-09T14:30:38.604",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124489,1749479438613,-150.0,0.00019797,2,"2025-06-09T14:30:38.613",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124490,1749479438622,-574.73911275,0.000198,2,"2025-06-09T14:30:38.622",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124491,1749479438631,-150.0,0.00019801,2,"2025-06-09T14:30:38.631",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124492,1749479438640,-150.0,0.00019803,2,"2025-06-09T14:30:38.640",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124494,1749479438650,-150.0,0.00019804,2,"2025-06-09T14:30:38.650",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124496,1749479438659,-150.0,0.00019805,2,"2025-06-09T14:30:38.659",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124498,1749479438669,-1000.0,0.00019807,2,"2025-06-09T14:30:38.669",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124500,1749479438678,-150.0,0.00019808,2,"2025-06-09T14:30:38.678",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124502,1749479438688,-150.0,0.00019809,2,"2025-06-09T14:30:38.688",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124504,1749479438698,-150.0,0.0001981,2,"2025-06-09T14:30:38.698",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124506,1749479438707,-150.0,0.0001981,2,"2025-06-09T14:30:38.707",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124508,1749479438718,-1000.0,0.00019811,2,"2025-06-09T14:30:38.718",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124510,1749479438728,-150.0,0.00019814,2,"2025-06-09T14:30:38.728",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124512,1749479438737,-1000.0,0.00019814,2,"2025-06-09T14:30:38.737",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124514,1749479438747,-150.0,0.00019816,2,"2025-06-09T14:30:38.747",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124516,1749479438756,-150.0,0.00019818,2,"2025-06-09T14:30:38.756",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124518,1749479438766,-150.0,0.00019818,2,"2025-06-09T14:30:38.766",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124520,1749479438775,-150.0,0.00019819,2,"2025-06-09T14:30:38.775",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124522,1749479438785,-2886.0,0.00019821,2,"2025-06-09T14:30:38.785",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124524,1749479438795,-150.0,0.00019823,2,"2025-06-09T14:30:38.795",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124526,1749479438804,-150.0,0.00019823,2,"2025-06-09T14:30:38.804",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124528,1749479438813,-150.0,0.00019826,2,"2025-06-09T14:30:38.813",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124530,1749479438823,-150.0,0.00019826,2,"2025-06-09T14:30:38.823",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124532,1749479438833,-150.0,0.00019827,2,"2025-06-09T14:30:38.833",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124534,1749479438843,-150.0,0.00019827,2,"2025-06-09T14:30:38.843",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124536,1749479438852,-2745.2228,0.00019827,2,"2025-06-09T14:30:38.852",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124538,1749479438861,-150.0,0.00019829,2,"2025-06-09T14:30:38.861",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124540,1749479438871,-1000.0,0.00019831,2,"2025-06-09T14:30:38.871",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124542,1749479438880,-150.0,0.00019834,2,"2025-06-09T14:30:38.880",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124544,1749479438890,-150.0,0.00019834,2,"2025-06-09T14:30:38.890",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124546,1749479438899,-150.0,0.00019836,2,"2025-06-09T14:30:38.899",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124548,1749479438908,-150.0,0.00019837,2,"2025-06-09T14:30:38.908",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124550,1749479438918,-150.0,0.00019839,2,"2025-06-09T14:30:38.918",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124552,1749479438927,-500.0,0.0001984,2,"2025-06-09T14:30:38.927",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124554,1749479438939,-1000.0,0.00019843,2,"2025-06-09T14:30:38.939",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124556,1749479438949,-150.0,0.00019844,2,"2025-06-09T14:30:38.949",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124557,1749479438958,-150.0,0.00019844,2,"2025-06-09T14:30:38.958",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124559,1749479438967,-150.0,0.00019851,2,"2025-06-09T14:30:38.967",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124561,1749479438977,-150.0,0.00019854,2,"2025-06-09T14:30:38.977",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124563,1749479438987,-150.0,0.00019854,2,"2025-06-09T14:30:38.987",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124565,1749479438996,-150.0,0.00019855,2,"2025-06-09T14:30:38.996",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124567,1749479439005,-150.0,0.00019861,2,"2025-06-09T14:30:39.005",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124569,1749479439015,-150.0,0.00019862,2,"2025-06-09T14:30:39.015",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124571,1749479439025,-150.0,0.00019866,2,"2025-06-09T14:30:39.025",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124573,1749479439035,-150.0,0.0001987,2,"2025-06-09T14:30:39.035",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124575,1749479439044,-1000.0,0.0001987,2,"2025-06-09T14:30:39.044",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124578,1749479439054,-150.0,0.0001987,2,"2025-06-09T14:30:39.054",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124580,1749479439063,-179.42905807,0.0001987,2,"2025-06-09T14:30:39.063",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124581,1749479439073,-150.0,0.00019871,2,"2025-06-09T14:30:39.073",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124584,1749479439083,-150.0,0.00019872,2,"2025-06-09T14:30:39.083",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124586,1749479439094,-150.0,0.00019877,2,"2025-06-09T14:30:39.094",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124588,1749479439104,-150.0,0.00019878,2,"2025-06-09T14:30:39.104",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124590,1749479439114,-150.0,0.00019881,2,"2025-06-09T14:30:39.114",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124592,1749479439123,-150.0,0.00019881,2,"2025-06-09T14:30:39.123",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124594,1749479439133,-9417.24796449,0.00019881,2,"2025-06-09T14:30:39.133",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124596,1749479439142,-164.72490098,0.00019881,2,"2025-06-09T14:30:39.142",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124598,1749479439151,-9417.24796444,0.00019883,2,"2025-06-09T14:30:39.151",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124600,1749479439161,-150.0,0.00019884,2,"2025-06-09T14:30:39.161",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124602,1749479439170,-150.0,0.00019885,2,"2025-06-09T14:30:39.170",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124603,1749479439179,-150.0,0.00019885,2,"2025-06-09T14:30:39.179",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124605,1749479439188,-9417.24796444,0.00019885,2,"2025-06-09T14:30:39.188",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124607,1749479439198,-150.0,0.00019886,2,"2025-06-09T14:30:39.198",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124609,1749479439207,-150.0,0.00019887,2,"2025-06-09T14:30:39.207",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124611,1749479439218,-9417.24796444,0.00019887,2,"2025-06-09T14:30:39.218",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124613,1749479439228,-9417.24796444,0.00019889,2,"2025-06-09T14:30:39.228",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124615,1749479439237,-9417.24796444,0.00019892,2,"2025-06-09T14:30:39.237",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124617,1749479439247,-9417.24796444,0.00019894,2,"2025-06-09T14:30:39.247",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124619,1749479439256,-150.0,0.00019895,2,"2025-06-09T14:30:39.256",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124621,1749479439266,-9417.24796444,0.00019896,2,"2025-06-09T14:30:39.266",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124623,1749479439276,-153.1915034,0.00019896,2,"2025-06-09T14:30:39.276",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124625,1749479439287,-153.19150332,0.00019896,2,"2025-06-09T14:30:39.287",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124628,1749479439296,-153.19150332,0.00019897,2,"2025-06-09T14:30:39.296",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124630,1749479439306,-150.0,0.00019897,2,"2025-06-09T14:30:39.306",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124632,1749479439316,-153.19150332,0.00019897,2,"2025-06-09T14:30:39.316",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124634,1749479439326,-153.19150332,0.00019898,2,"2025-06-09T14:30:39.326",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124636,1749479439336,-9417.24796444,0.00019898,2,"2025-06-09T14:30:39.336",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124638,1749479439347,-150.0,0.00019898,2,"2025-06-09T14:30:39.347",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124639,1749479439358,-150.0,0.00019898,2,"2025-06-09T14:30:39.358",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124641,1749479439367,-153.19150332,0.00019898,2,"2025-06-09T14:30:39.367",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124643,1749479439377,-153.19150332,0.00019899,2,"2025-06-09T14:30:39.377",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124645,1749479439387,-500.0,0.00019899,2,"2025-06-09T14:30:39.387",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124648,1749479439397,-500.0,0.00019899,2,"2025-06-09T14:30:39.397",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124650,1749479439412,-300.0,0.00019899,2,"2025-06-09T14:30:39.412",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124652,1749479439421,-500.0,0.00019899,2,"2025-06-09T14:30:39.421",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124654,1749479439431,-500.0,0.00019899,2,"2025-06-09T14:30:39.431",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124655,1749479439441,-500.0,0.00019899,2,"2025-06-09T14:30:39.441",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124658,1749479439451,-500.0,0.00019899,2,"2025-06-09T14:30:39.451",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124659,1749479439461,-500.0,0.00019899,2,"2025-06-09T14:30:39.461",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124661,1749479439475,-500.0,0.00019899,2,"2025-06-09T14:30:39.475",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124663,1749479439485,-500.0,0.00019899,2,"2025-06-09T14:30:39.485",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124666,1749479439496,-500.0,0.00019899,2,"2025-06-09T14:30:39.496",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124667,1749479439505,-500.0,0.00019899,2,"2025-06-09T14:30:39.505",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124669,1749479439518,-500.0,0.00019899,2,"2025-06-09T14:30:39.518",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124671,1749479439528,-500.0,0.00019899,2,"2025-06-09T14:30:39.528",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124674,1749479439538,-467.71643877,0.00019899,2,"2025-06-09T14:30:39.538",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124676,1749479439549,-500.0,0.00019899,2,"2025-06-09T14:30:39.549",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124678,1749479439560,-500.0,0.00019899,2,"2025-06-09T14:30:39.560",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124680,1749479439570,-500.0,0.00019899,2,"2025-06-09T14:30:39.570",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124682,1749479439581,-500.0,0.00019899,2,"2025-06-09T14:30:39.581",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124683,1749479439590,-500.0,0.00019899,2,"2025-06-09T14:30:39.590",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124685,1749479439600,-500.0,0.00019899,2,"2025-06-09T14:30:39.600",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124687,1749479439610,-500.0,0.00019899,2,"2025-06-09T14:30:39.610",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124689,1749479439620,-500.0,0.00019899,2,"2025-06-09T14:30:39.620",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124692,1749479439630,-500.0,0.00019899,2,"2025-06-09T14:30:39.630",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124694,1749479439639,-500.0,0.00019899,2,"2025-06-09T14:30:39.639",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124695,1749479439649,-500.0,0.00019899,2,"2025-06-09T14:30:39.649",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124698,1749479439659,-500.0,0.00019899,2,"2025-06-09T14:30:39.659",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124700,1749479439669,-500.0,0.00019899,2,"2025-06-09T14:30:39.669",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124702,1749479439678,-500.0,0.00019899,2,"2025-06-09T14:30:39.678",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124704,1749479439687,-500.0,0.00019899,2,"2025-06-09T14:30:39.687",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124705,1749479439697,-500.0,0.00019899,2,"2025-06-09T14:30:39.697",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124706,1749479439707,-500.0,0.00019899,2,"2025-06-09T14:30:39.707",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124708,1749479439718,-500.0,0.00019899,2,"2025-06-09T14:30:39.718",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124710,1749479439727,-500.0,0.00019899,2,"2025-06-09T14:30:39.727",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124712,1749479439736,-500.0,0.00019899,2,"2025-06-09T14:30:39.736",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124714,1749479439746,-500.0,0.00019899,2,"2025-06-09T14:30:39.746",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124716,1749479439756,-500.0,0.00019899,2,"2025-06-09T14:30:39.756",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124718,1749479439765,-500.0,0.00019899,2,"2025-06-09T14:30:39.765",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124720,1749479439775,-500.0,0.00019899,2,"2025-06-09T14:30:39.775",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124722,1749479439784,-503.95026036,0.00019899,2,"2025-06-09T14:30:39.784",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124724,1749479439794,-500.0,0.00019899,2,"2025-06-09T14:30:39.794",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124726,1749479439803,-500.0,0.00019899,2,"2025-06-09T14:30:39.803",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124728,1749479439813,-500.0,0.00019899,2,"2025-06-09T14:30:39.813",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124729,1749479439823,-500.0,0.00019899,2,"2025-06-09T14:30:39.823",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124732,1749479439833,-500.0,0.00019899,2,"2025-06-09T14:30:39.833",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124733,1749479439844,-500.0,0.00019899,2,"2025-06-09T14:30:39.844",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124735,1749479439853,-500.0,0.00019899,2,"2025-06-09T14:30:39.853",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124737,1749479439863,-500.0,0.00019899,2,"2025-06-09T14:30:39.863",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124739,1749479439873,-500.0,0.00019899,2,"2025-06-09T14:30:39.873",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124741,1749479439883,-500.0,0.00019899,2,"2025-06-09T14:30:39.883",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124743,1749479439893,-500.0,0.00019899,2,"2025-06-09T14:30:39.893",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124745,1749479439903,-500.0,0.00019899,2,"2025-06-09T14:30:39.903",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124748,1749479439914,-500.0,0.00019899,2,"2025-06-09T14:30:39.914",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124750,1749479439924,-500.0,0.00019899,2,"2025-06-09T14:30:39.924",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124752,1749479439934,-500.0,0.00019899,2,"2025-06-09T14:30:39.934",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124754,1749479439944,-500.0,0.00019899,2,"2025-06-09T14:30:39.944",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124756,1749479439954,-500.0,0.00019899,2,"2025-06-09T14:30:39.954",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124758,1749479439965,-500.0,0.00019899,2,"2025-06-09T14:30:39.965",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124760,1749479439975,-500.0,0.00019899,2,"2025-06-09T14:30:39.975",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124762,1749479439985,-500.0,0.00019899,2,"2025-06-09T14:30:39.985",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124765,1749479439995,-500.0,0.00019899,2,"2025-06-09T14:30:39.995",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124767,1749479440007,-500.0,0.00019899,2,"2025-06-09T14:30:40.007",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124769,1749479440017,-500.0,0.00019899,2,"2025-06-09T14:30:40.017",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124771,1749479440027,-500.0,0.00019899,2,"2025-06-09T14:30:40.027",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124773,1749479440037,-500.0,0.00019899,2,"2025-06-09T14:30:40.037",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124775,1749479440047,-500.0,0.00019899,2,"2025-06-09T14:30:40.047",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124777,1749479440057,-500.0,0.00019899,2,"2025-06-09T14:30:40.057",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124779,1749479440067,-500.0,0.00019899,2,"2025-06-09T14:30:40.067",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124781,1749479440076,-500.0,0.00019899,2,"2025-06-09T14:30:40.076",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124783,1749479440085,-500.0,0.00019899,2,"2025-06-09T14:30:40.085",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124784,1749479440095,-500.0,0.00019899,2,"2025-06-09T14:30:40.095",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124786,1749479440105,-500.0,0.00019899,2,"2025-06-09T14:30:40.105",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124788,1749479440115,-500.0,0.00019899,2,"2025-06-09T14:30:40.115",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124791,1749479440124,-500.0,0.00019899,2,"2025-06-09T14:30:40.124",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124793,1749479440134,-500.0,0.00019899,2,"2025-06-09T14:30:40.134",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124795,1749479440143,-500.0,0.00019899,2,"2025-06-09T14:30:40.143",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124797,1749479440153,-500.0,0.00019899,2,"2025-06-09T14:30:40.153",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124799,1749479440163,-500.0,0.00019899,2,"2025-06-09T14:30:40.163",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124801,1749479440172,-500.0,0.00019899,2,"2025-06-09T14:30:40.172",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124803,1749479440182,-500.0,0.00019899,2,"2025-06-09T14:30:40.182",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124805,1749479440191,-500.0,0.00019899,2,"2025-06-09T14:30:40.191",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124807,1749479440201,-500.0,0.00019899,2,"2025-06-09T14:30:40.201",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124809,1749479440210,-350.0,0.00019899,2,"2025-06-09T14:30:40.210",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124811,1749479440223,-500.0,0.00019899,2,"2025-06-09T14:30:40.223",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124813,1749479440232,-500.0,0.00019899,2,"2025-06-09T14:30:40.232",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124815,1749479440242,-153.19150332,0.00019899,2,"2025-06-09T14:30:40.242",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124817,1749479440251,-153.19150332,0.000199,2,"2025-06-09T14:30:40.251",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124819,1749479440261,-5000.0,0.000199,2,"2025-06-09T14:30:40.261",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124821,1749479440271,-1000.0,0.000199,2,"2025-06-09T14:30:40.271",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124823,1749479440280,-1000.0,0.000199,2,"2025-06-09T14:30:40.280",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124825,1749479440289,-1006.0,0.000199,2,"2025-06-09T14:30:40.289",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124827,1749479440299,-160.30486295,0.000199,2,"2025-06-09T14:30:40.299",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124829,1749479440309,-483.4482442,0.000199,2,"2025-06-09T14:30:40.309",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124831,1749479440319,-15797.28171905,0.000199,2,"2025-06-09T14:30:40.319",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124832,1749479440330,-1706.55014684,0.000199,2,"2025-06-09T14:30:40.330",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124834,1749479440339,-153.19150332,0.000199,2,"2025-06-09T14:30:40.339",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124836,1749479440348,-9417.24796444,0.000199,2,"2025-06-09T14:30:40.348",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124838,1749479440358,-1563.37739075,0.000199,2,"2025-06-09T14:30:40.358",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124840,1749479440367,-164.72490098,0.000199,2,"2025-06-09T14:30:40.367",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124842,1749479440376,-1184.4686025,0.000199,2,"2025-06-09T14:30:40.376",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124844,1749479440386,-246.05198786,0.000199,2,"2025-06-09T14:30:40.386",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124846,1749479440395,-150.0,0.00019901,2,"2025-06-09T14:30:40.395",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124848,1749479440406,-150.0,0.00019903,2,"2025-06-09T14:30:40.406",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124850,1749479440417,-150.0,0.00019904,2,"2025-06-09T14:30:40.417",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124852,1749479440427,-1000.0,0.0001991,2,"2025-06-09T14:30:40.427",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124854,1749479440437,-150.0,0.00019916,2,"2025-06-09T14:30:40.437",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124856,1749479440448,-150.0,0.00019917,2,"2025-06-09T14:30:40.448",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124858,1749479440459,-150.0,0.0001992,2,"2025-06-09T14:30:40.459",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124860,1749479440470,-150.0,0.00019925,2,"2025-06-09T14:30:40.470",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124862,1749479440480,-150.0,0.00019925,2,"2025-06-09T14:30:40.480",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124864,1749479440490,-150.0,0.00019927,2,"2025-06-09T14:30:40.490",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124865,1749479440500,-150.0,0.00019928,2,"2025-06-09T14:30:40.500",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124867,1749479440510,-150.0,0.00019928,2,"2025-06-09T14:30:40.510",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124869,1749479440519,-150.0,0.00019929,2,"2025-06-09T14:30:40.519",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124871,1749479440529,-150.0,0.00019929,2,"2025-06-09T14:30:40.529",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124873,1749479440538,-150.0,0.0001993,2,"2025-06-09T14:30:40.538",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124875,1749479440549,-150.0,0.00019933,2,"2025-06-09T14:30:40.549",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124877,1749479440559,-150.0,0.00019934,2,"2025-06-09T14:30:40.559",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124879,1749479440569,-150.0,0.00019938,2,"2025-06-09T14:30:40.569",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124881,1749479440579,-150.0,0.00019939,2,"2025-06-09T14:30:40.579",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124883,1749479440589,-150.0,0.0001994,2,"2025-06-09T14:30:40.589",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124885,1749479440600,-150.0,0.00019948,2,"2025-06-09T14:30:40.600",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124887,1749479440609,-4656.59513255,0.00019949,2,"2025-06-09T14:30:40.609",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124889,1749479440619,-500.1732223,0.0001995,2,"2025-06-09T14:30:40.619",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124891,1749479440629,-150.0,0.00019954,2,"2025-06-09T14:30:40.629",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124893,1749479440639,-1218.531,0.00019956,2,"2025-06-09T14:30:40.639",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124895,1749479440648,-150.0,0.00019957,2,"2025-06-09T14:30:40.648",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124897,1749479440658,-150.0,0.00019958,2,"2025-06-09T14:30:40.658",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124899,1749479440669,-150.0,0.0001996,2,"2025-06-09T14:30:40.669",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124901,1749479440679,-150.0,0.00019965,2,"2025-06-09T14:30:40.679",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124903,1749479440688,-150.0,0.00019965,2,"2025-06-09T14:30:40.688",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124905,1749479440699,-150.0,0.00019967,2,"2025-06-09T14:30:40.699",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124907,1749479440708,-514.0,0.0001997,2,"2025-06-09T14:30:40.708",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124909,1749479440719,-500.0,0.00019973,2,"2025-06-09T14:30:40.719",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124911,1749479440729,-500.0,0.00019973,2,"2025-06-09T14:30:40.729",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124913,1749479440738,-500.0,0.00019973,2,"2025-06-09T14:30:40.738",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124915,1749479440748,-500.0,0.00019973,2,"2025-06-09T14:30:40.748",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124917,1749479440757,-500.0,0.00019973,2,"2025-06-09T14:30:40.757",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124919,1749479440767,-648.00540886,0.00019973,2,"2025-06-09T14:30:40.767",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124921,1749479440777,-510.12723358,0.00019973,2,"2025-06-09T14:30:40.777",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124923,1749479440787,-500.0,0.00019973,2,"2025-06-09T14:30:40.787",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124925,1749479440796,-500.0,0.00019973,2,"2025-06-09T14:30:40.796",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124927,1749479440806,-500.0,0.00019973,2,"2025-06-09T14:30:40.806",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124929,1749479440815,-500.0,0.00019973,2,"2025-06-09T14:30:40.815",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124931,1749479440824,-150.0,0.00019973,2,"2025-06-09T14:30:40.824",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124933,1749479440834,-150.0,0.00019974,2,"2025-06-09T14:30:40.834",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124935,1749479440843,-150.0,0.00019976,2,"2025-06-09T14:30:40.843",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124936,1749479440853,-75981.68037468,0.0001998,2,"2025-06-09T14:30:40.853",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124938,1749479440863,-288.55200591,0.00019981,2,"2025-06-09T14:30:40.863",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124963,1749479441106,-441.88566868,0.00019981,2,"2025-06-09T14:30:41.106",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124966,1749479441130,-150.0,0.00019982,2,"2025-06-09T14:30:41.130",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124968,1749479441140,-150.0,0.00019985,2,"2025-06-09T14:30:41.140",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124971,1749479441150,-150.0,0.00019985,2,"2025-06-09T14:30:41.150",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124972,1749479441159,-2976.79392012,0.00019985,2,"2025-06-09T14:30:41.159",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124975,1749479441170,-150.0,0.00019986,2,"2025-06-09T14:30:41.170",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124977,1749479441180,-10936.72539161,0.0001999,2,"2025-06-09T14:30:41.180",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124979,1749479441190,-18406.57804182,0.0001999,2,"2025-06-09T14:30:41.190",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124981,1749479441200,-150.0,0.00019992,2,"2025-06-09T14:30:41.200",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124982,1749479441210,-150.0,0.00019992,2,"2025-06-09T14:30:41.210",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124984,1749479441221,-150.0,0.00019992,2,"2025-06-09T14:30:41.221",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124987,1749479441231,-150.0,0.00019992,2,"2025-06-09T14:30:41.231",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124988,1749479441241,-500.0,0.00019992,2,"2025-06-09T14:30:41.241",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124990,1749479441250,-150.0,0.00019992,2,"2025-06-09T14:30:41.250",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124993,1749479441260,-150.0,0.00019992,2,"2025-06-09T14:30:41.260",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124995,1749479441270,-500.0,0.00019992,2,"2025-06-09T14:30:41.270",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124997,1749479441280,-150.0,0.00019993,2,"2025-06-09T14:30:41.280",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365124999,1749479441290,-172.5461113,0.00019993,2,"2025-06-09T14:30:41.290",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125001,1749479441299,-150.0,0.00019995,2,"2025-06-09T14:30:41.299",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125002,1749479441309,-150.0,0.00019996,2,"2025-06-09T14:30:41.309",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125005,1749479441319,-150.0,0.00019996,2,"2025-06-09T14:30:41.319",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125006,1749479441328,-368945.8286448,0.00019996,2,"2025-06-09T14:30:41.328",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125008,1749479441338,-30787.6476384,0.00019996,2,"2025-06-09T14:30:41.338",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125010,1749479441347,-18625.5165612,0.00019996,2,"2025-06-09T14:30:41.347",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125012,1749479441356,-11954.7711906,0.00019996,2,"2025-06-09T14:30:41.356",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125014,1749479441366,-150.0,0.00019998,2,"2025-06-09T14:30:41.366",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125016,1749479441375,-669.40882155,0.00019999,2,"2025-06-09T14:30:41.375",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125018,1749479441385,-666.0,0.00019999,2,"2025-06-09T14:30:41.385",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125020,1749479441394,-300.0,0.00019999,2,"2025-06-09T14:30:41.394",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125022,1749479441404,-300.0,0.00019999,2,"2025-06-09T14:30:41.404",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125023,1749479441419,-2000.0,0.00019999,2,"2025-06-09T14:30:41.419",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125024,1749479441429,-740.71727886,0.00019999,2,"2025-06-09T14:30:41.429",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125025,1749479441439,-565.58,0.00019999,2,"2025-06-09T14:30:41.439",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125026,1749479441449,-150.0,0.00019999,2,"2025-06-09T14:30:41.449",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125027,1749479441459,-632.01912962,0.0002,2,"2025-06-09T14:30:41.459",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125028,1749479441468,-10459.42415489,0.0002,3,"2025-06-09T14:30:41.468",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125029,1749479441477,-3243945.27447925,0.0002,3,"2025-06-09T14:30:41.477",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125030,1749479441489,-2260.52134697,0.0002,2,"2025-06-09T14:30:41.489",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125031,1749479441500,-1674485.48874474,0.0002,2,"2025-06-09T14:30:41.500",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125117,1749479442383,-500.0,0.00019899,2,"2025-06-09T14:30:42.383",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125119,1749479442392,-500.0,0.00019899,2,"2025-06-09T14:30:42.392",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125121,1749479442402,-289.86516683,0.00019899,2,"2025-06-09T14:30:42.402",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125123,1749479442415,-500.0,0.00019899,2,"2025-06-09T14:30:42.415",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125125,1749479442424,-500.0,0.00019899,2,"2025-06-09T14:30:42.424",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125127,1749479442433,-500.0,0.00019899,2,"2025-06-09T14:30:42.433",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125129,1749479442442,-262.97389927,0.00019899,2,"2025-06-09T14:30:42.442",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125131,1749479442451,-500.0,0.00019899,2,"2025-06-09T14:30:42.451",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125133,1749479442461,-500.0,0.00019899,2,"2025-06-09T14:30:42.461",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125135,1749479442471,-500.0,0.00019899,2,"2025-06-09T14:30:42.471",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125137,1749479442480,-500.0,0.00019899,2,"2025-06-09T14:30:42.480",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125139,1749479442490,-558.93773328,0.00019899,2,"2025-06-09T14:30:42.490",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125141,1749479442500,-4206.47372931,0.0002,2,"2025-06-09T14:30:42.500",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125143,1749479442513,-393.96818948,0.0002,2,"2025-06-09T14:30:42.513",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125145,1749479442524,-3294.35088936,0.0002,2,"2025-06-09T14:30:42.524",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125150,1749479442561,-500.0,0.00019899,2,"2025-06-09T14:30:42.561",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125152,1749479442571,-5626288.20486528,0.0002,2,"2025-06-09T14:30:42.571",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125269,1749479443477,-500.0,0.00019899,2,"2025-06-09T14:30:43.477",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125271,1749479443487,-500.0,0.00019899,2,"2025-06-09T14:30:43.487",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125273,1749479443497,-500.0,0.00019899,2,"2025-06-09T14:30:43.497",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125274,1749479443507,-500.0,0.00019899,2,"2025-06-09T14:30:43.507",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125277,1749479443518,-500.0,0.00019899,2,"2025-06-09T14:30:43.518",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125278,1749479443527,-500.0,0.00019899,2,"2025-06-09T14:30:43.527",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125280,1749479443536,-500.0,0.00019899,2,"2025-06-09T14:30:43.536",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125282,1749479443545,-1815535.4163118,0.0002,2,"2025-06-09T14:30:43.545",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125284,1749479443556,-605.7395795,0.0002,2,"2025-06-09T14:30:43.556",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125326,1749479446323,-24286.67459143,0.0002,2,"2025-06-09T14:30:46.323",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125327,1749479446354,-862.75500528,0.0002,2,"2025-06-09T14:30:46.354",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125328,1749479446365,-1599.99999999,0.0002,2,"2025-06-09T14:30:46.365",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125337,1749479469495,150.0,0.000246,120,"2025-06-09T14:31:09.495",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125341,1749479873051,862.75500528,0.00019205,30,"2025-06-09T14:37:53.051",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125342,1749479942979,484.5,0.00024658,120,"2025-06-09T14:39:02.979",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125343,1749479956582,2362.0,0.00024658,120,"2025-06-09T14:39:16.582",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125345,1749479980023,198.0,0.000171,2,"2025-06-09T14:39:40.023",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125346,1749479984057,198.0,0.000171,2,"2025-06-09T14:39:44.057",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125349,1749480345981,1217.81,0.00016687,2,"2025-06-09T14:45:45.981",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125350,1749480491863,202.0,0.0001688,2,"2025-06-09T14:48:11.863",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125351,1749480550486,246.04005919,0.00013699,2,"2025-06-09T14:49:10.486",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125352,1749480550511,256.95994081,0.00013699,2,"2025-06-09T14:49:10.511",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125371,1749480632417,-250.0,0.00018018,2,"2025-06-09T14:50:32.417",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125372,1749480632428,-1000.0,0.00018155,2,"2025-06-09T14:50:32.428",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125373,1749480632437,-202.0,0.0001842,4,"2025-06-09T14:50:32.437",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125374,1749480632447,-379.03,0.00018555,2,"2025-06-09T14:50:32.447",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125376,1749480632457,-1200.0,0.00018573,2,"2025-06-09T14:50:32.457",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125379,1749480632467,-6642.98954938,0.00018574,2,"2025-06-09T14:50:32.467",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125381,1749480632479,-13641.35045062,0.00018574,2,"2025-06-09T14:50:32.479",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125382,1749480632488,-843.45,0.00018619,2,"2025-06-09T14:50:32.488",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125383,1749480632499,-188.88,0.00018622,2,"2025-06-09T14:50:32.499",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125384,1749480632508,-1000.0,0.00018633,2,"2025-06-09T14:50:32.508",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125385,1749480632518,-250.0,0.00018645,2,"2025-06-09T14:50:32.518",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125386,1749480632529,-163.13,0.0001868,2,"2025-06-09T14:50:32.529",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125387,1749480632539,-305.05,0.00018737,2,"2025-06-09T14:50:32.539",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125388,1749480632548,-150.0,0.00018843,7,"2025-06-09T14:50:32.548",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125389,1749480632557,-1000.0,0.00018843,2,"2025-06-09T14:50:32.557",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125390,1749480632567,-1174.67220467,0.0001888,2,"2025-06-09T14:50:32.567",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125392,1749480632576,-1000.0,0.000189,2,"2025-06-09T14:50:32.576",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125394,1749480632585,-200.0,0.000189,6,"2025-06-09T14:50:32.585",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125396,1749480632593,-211.85390425,0.000189,2,"2025-06-09T14:50:32.593",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125398,1749480632603,-1217.81,0.00018951,2,"2025-06-09T14:50:32.603",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125400,1749480632613,-211.85390423,0.00018977,2,"2025-06-09T14:50:32.613",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125402,1749480632622,-207.4,0.00018999,2,"2025-06-09T14:50:32.622",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125404,1749480632631,-500.0,0.00019,6,"2025-06-09T14:50:32.631",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125406,1749480632640,-250.0,0.00019,2,"2025-06-09T14:50:32.640",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125408,1749480632649,-211.85390423,0.00019054,2,"2025-06-09T14:50:32.649",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125410,1749480632658,-300.0,0.00019059,2,"2025-06-09T14:50:32.658",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125412,1749480632668,-308.17806169,0.00019084,2,"2025-06-09T14:50:32.668",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125414,1749480632677,-166.61,0.00019087,2,"2025-06-09T14:50:32.677",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125416,1749480632686,-800.0,0.000191,6,"2025-06-09T14:50:32.686",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125418,1749480632695,-211.85390423,0.00019131,2,"2025-06-09T14:50:32.695",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125419,1749480632704,-151.0,0.00019178,2,"2025-06-09T14:50:32.704",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125421,1749480632713,-163.45,0.00019178,2,"2025-06-09T14:50:32.713",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125423,1749480632723,-1100.0,0.000192,7,"2025-06-09T14:50:32.723",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125424,1749480632732,-452.68499472,0.00019205,30,"2025-06-09T14:50:32.732",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125426,1749480632741,-211.85390423,0.00019208,2,"2025-06-09T14:50:32.741",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125428,1749480632750,-211.85390423,0.00019285,2,"2025-06-09T14:50:32.750",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125429,1749480632759,-1400.0,0.000193,7,"2025-06-09T14:50:32.759",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125431,1749480632768,-110.36958602,0.00019328,2,"2025-06-09T14:50:32.768",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125499,1749480638247,-889.63041398,0.00019328,2,"2025-06-09T14:50:38.247",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125500,1749480638257,-151.0,0.00019328,2,"2025-06-09T14:50:38.257",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125501,1749480638266,-151.0,0.00019328,2,"2025-06-09T14:50:38.266",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125502,1749480638276,-500.0,0.00019328,2,"2025-06-09T14:50:38.276",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125503,1749480638287,-500.0,0.00019328,2,"2025-06-09T14:50:38.287",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125504,1749480638297,-500.0,0.00019328,2,"2025-06-09T14:50:38.297",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125505,1749480638307,-668.65185757,0.00019328,2,"2025-06-09T14:50:38.307",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125506,1749480638317,-500.0,0.00019328,2,"2025-06-09T14:50:38.317",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125507,1749480638327,-500.0,0.00019328,2,"2025-06-09T14:50:38.327",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125508,1749480638336,-500.0,0.00019328,2,"2025-06-09T14:50:38.336",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125509,1749480638346,-500.0,0.00019328,2,"2025-06-09T14:50:38.346",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125510,1749480638356,-37.10972845,0.00019328,2,"2025-06-09T14:50:38.356",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125511,1749480638474,-462.89027155,0.00019328,2,"2025-06-09T14:50:38.474",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125512,1749480638484,-500.0,0.00019328,2,"2025-06-09T14:50:38.484",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125513,1749480638496,-305.85972845,0.00019328,2,"2025-06-09T14:50:38.496",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125515,1749480638511,-57.4905011,0.00019328,2,"2025-06-09T14:50:38.511",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125517,1749480638521,-151.72516784,0.00019328,2,"2025-06-09T14:50:38.521",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125519,1749480638531,-154.31242224,0.00019328,2,"2025-06-09T14:50:38.531",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125521,1749480638541,-500.0,0.00019328,2,"2025-06-09T14:50:38.541",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125523,1749480638551,-500.0,0.00019328,2,"2025-06-09T14:50:38.551",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125525,1749480638561,-500.0,0.00019328,2,"2025-06-09T14:50:38.561",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125527,1749480638570,-500.0,0.00019328,2,"2025-06-09T14:50:38.570",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125529,1749480638579,-500.0,0.00019328,2,"2025-06-09T14:50:38.579",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125531,1749480638589,-500.0,0.00019328,2,"2025-06-09T14:50:38.589",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125533,1749480638598,-500.0,0.00019328,2,"2025-06-09T14:50:38.598",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125535,1749480638607,-500.0,0.00019328,2,"2025-06-09T14:50:38.607",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125537,1749480638616,-500.0,0.00019328,2,"2025-06-09T14:50:38.616",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125539,1749480638626,-621.74338249,0.00019328,2,"2025-06-09T14:50:38.626",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125541,1749480638635,-150.99,0.00019339,2,"2025-06-09T14:50:38.635",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125543,1749480638644,-999.99,0.00019339,2,"2025-06-09T14:50:38.644",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125545,1749480638653,-272.23,0.00019339,2,"2025-06-09T14:50:38.653",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125547,1749480638662,-299.99,0.00019339,7,"2025-06-09T14:50:38.662",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125549,1749480638671,-9999.99,0.00019339,2,"2025-06-09T14:50:38.671",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125551,1749480638681,-9999.99,0.00019339,2,"2025-06-09T14:50:38.681",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125553,1749480638690,-211.85390423,0.00019362,2,"2025-06-09T14:50:38.690",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125555,1749480638700,-200.0,0.000194,7,"2025-06-09T14:50:38.700",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125557,1749480638709,-211.85390423,0.00019438,2,"2025-06-09T14:50:38.709",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125559,1749480638718,-200.0,0.000195,7,"2025-06-09T14:50:38.718",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125561,1749480638728,-211.85390423,0.00019515,2,"2025-06-09T14:50:38.728",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125563,1749480638737,-211.85390423,0.00019592,2,"2025-06-09T14:50:38.737",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125565,1749480638746,-407.471132,0.00019599,2,"2025-06-09T14:50:38.746",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125567,1749480638755,-200.0,0.000196,7,"2025-06-09T14:50:38.755",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125569,1749480638765,-250.0,0.00019668,2,"2025-06-09T14:50:38.765",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125571,1749480638775,-211.85390423,0.00019669,2,"2025-06-09T14:50:38.775",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125573,1749480638788,-200.0,0.000197,7,"2025-06-09T14:50:38.788",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125575,1749480638797,-156.587,0.00019726,2,"2025-06-09T14:50:38.797",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125577,1749480638807,-211.85390423,0.00019746,2,"2025-06-09T14:50:38.807",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125579,1749480638816,-150.0,0.00019761,2,"2025-06-09T14:50:38.816",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125581,1749480638826,-150.0,0.00019784,2,"2025-06-09T14:50:38.826",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125583,1749480638835,-250.0,0.00019785,2,"2025-06-09T14:50:38.835",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125585,1749480638845,-198.0,0.000198,3,"2025-06-09T14:50:38.845",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125587,1749480638855,-198.0,0.000198,3,"2025-06-09T14:50:38.855",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125589,1749480638864,-198.0,0.000198,4,"2025-06-09T14:50:38.864",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125590,1749480638874,-198.0,0.000198,4,"2025-06-09T14:50:38.874",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125593,1749480638883,-200.0,0.000198,3,"2025-06-09T14:50:38.883",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125594,1749480638893,-201.61,0.000198,3,"2025-06-09T14:50:38.893",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125596,1749480638902,-934.0,0.000198,7,"2025-06-09T14:50:38.902",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125599,1749480638911,-250.0,0.0001982,2,"2025-06-09T14:50:38.911",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125601,1749480638920,-211.85390423,0.00019823,2,"2025-06-09T14:50:38.920",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125602,1749480638929,-200.0,0.0001984,2,"2025-06-09T14:50:38.929",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125604,1749480638939,-166.61,0.00019875,2,"2025-06-09T14:50:38.939",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125606,1749480638948,-151.0,0.00019876,2,"2025-06-09T14:50:38.948",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125608,1749480638957,-172.5461113,0.00019881,2,"2025-06-09T14:50:38.957",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125611,1749480638967,-150.0,0.00019892,2,"2025-06-09T14:50:38.967",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125613,1749480638975,-344.27916465,0.00019893,2,"2025-06-09T14:50:38.975",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125614,1749480638984,-500.0,0.00019893,2,"2025-06-09T14:50:38.984",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125616,1749480638993,-411.68,0.00019893,2,"2025-06-09T14:50:38.993",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125618,1749480639003,-500.0,0.00019893,2,"2025-06-09T14:50:39.003",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125620,1749480639012,-500.0,0.00019893,2,"2025-06-09T14:50:39.012",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125622,1749480639021,-500.0,0.00019893,2,"2025-06-09T14:50:39.021",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125624,1749480639033,-317.06051608,0.00019893,2,"2025-06-09T14:50:39.033",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125626,1749480639043,-20180.5998,0.00019896,2,"2025-06-09T14:50:39.043",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125628,1749480639052,-1329.27705373,0.00019896,2,"2025-06-09T14:50:39.052",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125630,1749480639061,-574.7391127,0.00019896,2,"2025-06-09T14:50:39.061",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125632,1749480639070,-168.41577707,0.00019896,2,"2025-06-09T14:50:39.070",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125634,1749480639079,-1329.27705368,0.00019896,2,"2025-06-09T14:50:39.079",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125636,1749480639089,-1329.27705368,0.00019897,2,"2025-06-09T14:50:39.089",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125638,1749480639098,-1329.27705368,0.00019897,2,"2025-06-09T14:50:39.098",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125640,1749480639108,-1329.27705368,0.00019898,2,"2025-06-09T14:50:39.108",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125642,1749480639117,-1329.27705368,0.00019898,2,"2025-06-09T14:50:39.117",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125644,1749480639126,-1329.27705368,0.00019899,2,"2025-06-09T14:50:39.126",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125646,1749480639136,-1000.0,0.00019899,2,"2025-06-09T14:50:39.136",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125648,1749480639145,-8223.83395767,0.00019899,2,"2025-06-09T14:50:39.145",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125650,1749480639154,-1000.0,0.00019899,2,"2025-06-09T14:50:39.154",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125652,1749480639164,-1329.27705368,0.00019899,2,"2025-06-09T14:50:39.164",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125654,1749480639173,-1329.27705368,0.000199,2,"2025-06-09T14:50:39.173",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125656,1749480639182,-160.30486295,0.000199,2,"2025-06-09T14:50:39.182",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125658,1749480639191,-386.75859536,0.000199,2,"2025-06-09T14:50:39.191",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125660,1749480639201,-1329.27705368,0.000199,2,"2025-06-09T14:50:39.201",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125662,1749480639211,-211.85390423,0.000199,2,"2025-06-09T14:50:39.211",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125664,1749480639220,-178.93188528,0.000199,2,"2025-06-09T14:50:39.220",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125666,1749480639230,-5031.3676572,0.000199,2,"2025-06-09T14:50:39.230",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125668,1749480639240,-162.95459082,0.000199,2,"2025-06-09T14:50:39.240",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125670,1749480639249,-1167.695,0.00019925,2,"2025-06-09T14:50:39.249",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125672,1749480639259,-150.0,0.00019956,2,"2025-06-09T14:50:39.259",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125674,1749480639268,-150.0,0.00019958,2,"2025-06-09T14:50:39.268",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125676,1749480639278,-202.0,0.0001996,6,"2025-06-09T14:50:39.278",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125678,1749480639289,-500.0,0.00019973,2,"2025-06-09T14:50:39.289",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125680,1749480639299,-500.0,0.00019973,2,"2025-06-09T14:50:39.299",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125682,1749480639308,-500.0,0.00019973,2,"2025-06-09T14:50:39.308",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125684,1749480639318,-500.0,0.00019973,2,"2025-06-09T14:50:39.318",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125686,1749480639328,-500.0,0.00019973,2,"2025-06-09T14:50:39.328",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125688,1749480639338,-500.0,0.00019973,2,"2025-06-09T14:50:39.338",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125690,1749480639348,-500.0,0.00019973,2,"2025-06-09T14:50:39.348",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125692,1749480639358,-500.0,0.00019973,2,"2025-06-09T14:50:39.358",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125694,1749480639367,-500.0,0.00019973,2,"2025-06-09T14:50:39.367",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125696,1749480639377,-1791.0,0.0001999,2,"2025-06-09T14:50:39.377",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125698,1749480639387,-10936.72539161,0.0001999,2,"2025-06-09T14:50:39.387",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125700,1749480639397,-1000.0,0.0001999,2,"2025-06-09T14:50:39.397",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125702,1749480639406,-1000.0,0.0001999,2,"2025-06-09T14:50:39.406",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125704,1749480639416,-150.0,0.00019992,2,"2025-06-09T14:50:39.416",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125706,1749480639426,-150.0,0.00019992,2,"2025-06-09T14:50:39.426",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125708,1749480639435,-150.0,0.00019992,2,"2025-06-09T14:50:39.435",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125710,1749480639446,-150.0,0.00019992,2,"2025-06-09T14:50:39.446",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125712,1749480639456,-150.0,0.00019992,2,"2025-06-09T14:50:39.456",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125714,1749480639465,-150.0,0.00019992,2,"2025-06-09T14:50:39.465",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125716,1749480639474,-500.0,0.00019992,2,"2025-06-09T14:50:39.474",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125718,1749480639484,-500.0,0.00019992,2,"2025-06-09T14:50:39.484",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125720,1749480639494,-150.0,0.00019992,2,"2025-06-09T14:50:39.494",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125722,1749480639504,-500.0,0.00019992,2,"2025-06-09T14:50:39.504",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125724,1749480639513,-500.0,0.00019995,2,"2025-06-09T14:50:39.513",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125726,1749480639523,-500.0,0.00019995,2,"2025-06-09T14:50:39.523",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125728,1749480639533,-202.90561679,0.00019995,2,"2025-06-09T14:50:39.533",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125730,1749480639542,-500.0,0.00019995,2,"2025-06-09T14:50:39.542",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125732,1749480639551,-500.0,0.00019995,2,"2025-06-09T14:50:39.551",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125734,1749480639559,-500.0,0.00019995,2,"2025-06-09T14:50:39.559",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125736,1749480639569,-500.0,0.00019995,2,"2025-06-09T14:50:39.569",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125738,1749480639578,-341.2564133,0.00019995,2,"2025-06-09T14:50:39.578",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125740,1749480639587,-500.0,0.00019995,2,"2025-06-09T14:50:39.587",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125742,1749480639597,-500.0,0.00019995,2,"2025-06-09T14:50:39.597",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125743,1749480639606,-184.08172949,0.00019995,2,"2025-06-09T14:50:39.606",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125745,1749480639615,-500.0,0.00019995,2,"2025-06-09T14:50:39.615",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125747,1749480639625,-500.0,0.00019995,2,"2025-06-09T14:50:39.625",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125749,1749480639634,-500.0,0.00019995,2,"2025-06-09T14:50:39.634",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125751,1749480639643,-500.0,0.00019995,2,"2025-06-09T14:50:39.643",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125753,1749480639653,-391371.0117586,0.00019996,2,"2025-06-09T14:50:39.653",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125755,1749480639664,-2767.1693826,0.00019996,2,"2025-06-09T14:50:39.664",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125757,1749480639674,-31282.7653431,0.00019996,2,"2025-06-09T14:50:39.674",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125759,1749480639683,-10731.6847562,0.00019996,2,"2025-06-09T14:50:39.683",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125761,1749480639693,-666.0,0.00019999,2,"2025-06-09T14:50:39.693",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125764,1749480639703,-300.0,0.00019999,2,"2025-06-09T14:50:39.703",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125766,1749480639713,-300.0,0.00019999,2,"2025-06-09T14:50:39.713",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125768,1749480639722,-2000.0,0.00019999,2,"2025-06-09T14:50:39.722",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125770,1749480639731,-565.58,0.00019999,2,"2025-06-09T14:50:39.731",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125771,1749480639741,-155.0,0.00019999,2,"2025-06-09T14:50:39.741",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125773,1749480639750,-1000.0,0.00019999,2,"2025-06-09T14:50:39.750",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125775,1749480639759,-150.0,0.00019999,2,"2025-06-09T14:50:39.759",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125777,1749480639768,-740.71727886,0.00019999,2,"2025-06-09T14:50:39.768",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125779,1749480639779,-162861.7342476,0.0002,2,"2025-06-09T14:50:39.779",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125781,1749480639792,-833.29909032,0.0002,3,"2025-06-09T14:50:39.792",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125783,1749480639802,-11000.13081741,0.0002,3,"2025-06-09T14:50:39.802",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125785,1749480639811,-3436460.67895627,0.0002,3,"2025-06-09T14:50:39.811",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125787,1749480639822,-1228573.80834602,0.0002,2,"2025-06-09T14:50:39.822",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125846,1749480640375,-372.32126982,0.0002,2,"2025-06-09T14:50:40.375",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125861,1749480640514,-604.40918996,0.0002,2,"2025-06-09T14:50:40.514",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125863,1749480640526,-1413.51110107,0.0002,2,"2025-06-09T14:50:40.526",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125867,1749480640560,-746.67106805,0.0002,2,"2025-06-09T14:50:40.560",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125885,1749480640729,-2740492.26469255,0.0002,2,"2025-06-09T14:50:40.729",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125887,1749480640738,-453405.83258474,0.0002,2,"2025-06-09T14:50:40.738",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125890,1749480640748,-11916.2754748,0.0002,2,"2025-06-09T14:50:40.748",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125893,1749480640757,-4068.72222636,0.0002,2,"2025-06-09T14:50:40.757",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125895,1749480640767,-23865.42,0.0002,2,"2025-06-09T14:50:40.767",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125897,1749480640778,-200.0,0.0002,2,"2025-06-09T14:50:40.778",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125899,1749480640790,-1500.0,0.0002,2,"2025-06-09T14:50:40.790",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125901,1749480640799,-1500.0,0.0002,2,"2025-06-09T14:50:40.799",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125903,1749480640808,-1500.0,0.0002,2,"2025-06-09T14:50:40.808",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125905,1749480640818,-1500.0,0.0002,2,"2025-06-09T14:50:40.818",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125907,1749480640827,-1500.0,0.0002,2,"2025-06-09T14:50:40.827",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125909,1749480640836,-1500.0,0.0002,2,"2025-06-09T14:50:40.836",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125911,1749480640845,-1500.0,0.0002,2,"2025-06-09T14:50:40.845",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125913,1749480640855,-1500.0,0.0002,2,"2025-06-09T14:50:40.855",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125915,1749480640866,-1500.0,0.0002,2,"2025-06-09T14:50:40.866",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125917,1749480640875,-828.48,0.0002,2,"2025-06-09T14:50:40.875",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125919,1749480640883,-1500.0,0.0002,2,"2025-06-09T14:50:40.883",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125920,1749480640893,-210.86,0.0002,2,"2025-06-09T14:50:40.893",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365125922,1749480640902,-2376300.34988683,0.0002,2,"2025-06-09T14:50:40.902",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126153,1749480643295,-535.16031567,0.000199,2,"2025-06-09T14:50:43.295",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126168,1749480643437,-464.83968433,0.000199,2,"2025-06-09T14:50:43.437",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126170,1749480643447,-21223.00186678,0.0002,2,"2025-06-09T14:50:43.447",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126172,1749480643458,-1471.71769768,0.0002,2,"2025-06-09T14:50:43.458",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126175,1749480643483,-481.95085199,0.0002,2,"2025-06-09T14:50:43.483",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126186,1749480643589,-374.48324428,0.0002,2,"2025-06-09T14:50:43.589",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126188,1749480643601,-651.75962981,0.0002,2,"2025-06-09T14:50:43.601",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126190,1749480643613,-292.21377625,0.0002,2,"2025-06-09T14:50:43.613",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126193,1749480643624,-599.59450116,0.0002,2,"2025-06-09T14:50:43.624",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126195,1749480643636,-824.62868941,0.0002,2,"2025-06-09T14:50:43.636",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126197,1749480643647,-386030.80895404,0.0002,2,"2025-06-09T14:50:43.647",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126235,1749480646193,-2923.07092297,0.0002,2,"2025-06-09T14:50:46.193",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126236,1749480646322,-2593.28466,0.0002,2,"2025-06-09T14:50:46.322",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126237,1749480646334,-256.89270259,0.0002,2,"2025-06-09T14:50:46.334",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126238,1749480646452,-372.94341384,0.0002,2,"2025-06-09T14:50:46.452",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126239,1749480646464,-40334.21669672,0.0002,2,"2025-06-09T14:50:46.464",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126241,1749480646617,-55003.36860224,0.0002,2,"2025-06-09T14:50:46.617",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126245,1749480731906,201.0,0.0001688,2,"2025-06-09T14:52:11.906",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126246,1749480841251,155.39387125,0.00016796,20,"2025-06-09T14:54:01.251",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126247,1749480888800,-155.01096659,0.00024658,120,"2025-06-09T14:54:48.800",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126248,1749480888822,-207.98903341,0.00024658,120,"2025-06-09T14:54:48.822",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126251,1749481259784,1405.66741938,0.0002465,120,"2025-06-09T15:00:59.784",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126252,1749481306657,254.67514733,0.000246,120,"2025-06-09T15:01:46.657",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126253,1749481307299,150.0,0.000246,120,"2025-06-09T15:01:47.299",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126254,1749481319234,521.0,0.0002465,120,"2025-06-09T15:01:59.234",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126255,1749481323460,1157.55,0.00024658,120,"2025-06-09T15:02:03.460",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126256,1749481328432,1405.66742038,0.00024658,120,"2025-06-09T15:02:08.432",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126257,1749481328558,463.02439271,0.00024658,120,"2025-06-09T15:02:08.558",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126258,1749481330037,1149.77658989,0.00024658,120,"2025-06-09T15:02:10.037",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126259,1749481372909,150.0,0.00024658,120,"2025-06-09T15:02:52.909",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126260,1749481379362,739.0,0.0002465,120,"2025-06-09T15:02:59.362",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126261,1749481383506,1198.24,0.00016676,2,"2025-06-09T15:03:03.506",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126262,1749481403911,150.0,0.00024658,120,"2025-06-09T15:03:23.911",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126263,1749481416794,150.0,0.00017052,10,"2025-06-09T15:03:36.794",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126264,1749481439350,472.0,0.0002465,120,"2025-06-09T15:03:59.350",0.00039785,53.51,0.9219227872424153,1651525642.34379]
[365126265,1749481503421,1180.28,0.00024658,120,"2025-06-09T15:05:03.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126266,1749481508068,1034.73516191,0.00024657,120,"2025-06-09T15:05:08.068",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126267,1749481544507,1826.66462832,0.00024657,120,"2025-06-09T15:05:44.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126268,1749481576933,494.12,0.00013699,2,"2025-06-09T15:06:16.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126270,1749481727815,-200.03976,0.000184,2,"2025-06-09T15:08:47.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126271,1749481727838,-7.96024,0.00018482,2,"2025-06-09T15:08:47.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126272,1749481753945,2000.0,0.00018489,120,"2025-06-09T15:09:13.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126275,1749481832443,-205.00355148,0.00018477,2,"2025-06-09T15:10:32.443",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126276,1749481832454,-202.0,0.000185,2,"2025-06-09T15:10:32.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126277,1749481832464,-763.92607449,0.00018522,2,"2025-06-09T15:10:32.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126278,1749481832476,-161.31392551,0.00018522,2,"2025-06-09T15:10:32.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126279,1749481832486,-288.68607449,0.00018537,2,"2025-06-09T15:10:32.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126280,1749481832568,-612.91392551,0.00018537,2,"2025-06-09T15:10:32.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126281,1749481832578,-362.93,0.00018537,2,"2025-06-09T15:10:32.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126282,1749481832588,-2583.45,0.00018577,2,"2025-06-09T15:10:32.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126283,1749481832600,-250.0,0.00018582,2,"2025-06-09T15:10:32.600",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126284,1749481832610,-163.68,0.00018604,2,"2025-06-09T15:10:32.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126285,1749481832620,-1200.0,0.00018624,2,"2025-06-09T15:10:32.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126286,1749481832630,-3552.13,0.00018625,2,"2025-06-09T15:10:32.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126287,1749481832640,-238.26818499,0.000189,2,"2025-06-09T15:10:32.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126288,1749481832650,-238.26818472,0.00018934,2,"2025-06-09T15:10:32.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126289,1749481832660,-300.0,0.00018938,2,"2025-06-09T15:10:32.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126290,1749481832670,-1198.24,0.0001894,2,"2025-06-09T15:10:32.670",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126291,1749481832679,-414.77063127,0.00018965,2,"2025-06-09T15:10:32.679",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126292,1749481832711,-5135.38936873,0.00018965,2,"2025-06-09T15:10:32.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126293,1749481832721,-238.26818472,0.00018969,2,"2025-06-09T15:10:32.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126294,1749481832730,-1000.0,0.00018972,2,"2025-06-09T15:10:32.730",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126295,1749481832740,-150.0,0.0001899,7,"2025-06-09T15:10:32.740",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126296,1749481832749,-150.99,0.0001899,2,"2025-06-09T15:10:32.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126297,1749481832758,-2091.03,0.0001899,2,"2025-06-09T15:10:32.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126298,1749481832767,-9272.73,0.0001899,2,"2025-06-09T15:10:32.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126299,1749481832777,-2815.66395473,0.0001899,2,"2025-06-09T15:10:32.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126835,1749481838504,-7184.32604527,0.0001899,2,"2025-06-09T15:10:38.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126837,1749481838514,-150.99,0.0001899,2,"2025-06-09T15:10:38.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126840,1749481838525,-500.0,0.00019,7,"2025-06-09T15:10:38.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126841,1749481838534,-500.0,0.00019,7,"2025-06-09T15:10:38.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126844,1749481838545,-500.0,0.00019,7,"2025-06-09T15:10:38.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126846,1749481838555,-500.0,0.00019,7,"2025-06-09T15:10:38.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126847,1749481838565,-566.5,0.00019,7,"2025-06-09T15:10:38.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126850,1749481838574,-238.26818472,0.00019003,2,"2025-06-09T15:10:38.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126852,1749481838585,-2554.91576996,0.00019033,2,"2025-06-09T15:10:38.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126864,1749481838698,-333.42399999,0.00019033,2,"2025-06-09T15:10:38.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126881,1749481838853,-3289.44023005,0.00019033,2,"2025-06-09T15:10:38.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126883,1749481838863,-238.26818472,0.00019038,2,"2025-06-09T15:10:38.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126885,1749481838873,-165.76,0.0001907,2,"2025-06-09T15:10:38.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126887,1749481838883,-238.26818472,0.00019072,2,"2025-06-09T15:10:38.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126889,1749481838894,-238.26818472,0.00019107,2,"2025-06-09T15:10:38.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126891,1749481838904,-238.26818472,0.00019141,2,"2025-06-09T15:10:38.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126893,1749481838914,-238.26818472,0.00019176,2,"2025-06-09T15:10:38.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126895,1749481838923,-466.72388939,0.00019178,2,"2025-06-09T15:10:38.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126897,1749481838933,-850.37,0.00019178,2,"2025-06-09T15:10:38.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126899,1749481838943,-2767.64,0.00019178,2,"2025-06-09T15:10:38.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126901,1749481838953,-490.0,0.00019178,2,"2025-06-09T15:10:38.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126903,1749481838963,-1877.32,0.00019178,2,"2025-06-09T15:10:38.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126905,1749481838972,-490.0,0.00019178,2,"2025-06-09T15:10:38.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126907,1749481838982,-158.54512357,0.00019178,2,"2025-06-09T15:10:38.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126909,1749481838992,-490.0,0.00019178,2,"2025-06-09T15:10:38.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126911,1749481839002,-490.0,0.00019178,2,"2025-06-09T15:10:39.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126913,1749481839012,-209.89999999,0.00019178,2,"2025-06-09T15:10:39.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126915,1749481839023,-490.0,0.00019178,2,"2025-06-09T15:10:39.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126917,1749481839033,-490.0,0.00019178,2,"2025-06-09T15:10:39.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126919,1749481839043,-402.25288363,0.00019178,2,"2025-06-09T15:10:39.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126921,1749481839054,-468.83260305,0.00019178,2,"2025-06-09T15:10:39.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126923,1749481839065,-490.0,0.00019178,2,"2025-06-09T15:10:39.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126925,1749481839076,-490.0,0.00019178,2,"2025-06-09T15:10:39.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126927,1749481839087,-1168.94,0.00019178,2,"2025-06-09T15:10:39.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126929,1749481839097,-490.0,0.00019178,2,"2025-06-09T15:10:39.097",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126931,1749481839107,-490.0,0.00019178,2,"2025-06-09T15:10:39.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126933,1749481839118,-490.0,0.00019178,2,"2025-06-09T15:10:39.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126936,1749481839128,-937.76,0.00019178,2,"2025-06-09T15:10:39.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126938,1749481839138,-2873.5,0.00019178,2,"2025-06-09T15:10:39.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126940,1749481839148,-460.0,0.00019178,2,"2025-06-09T15:10:39.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126941,1749481839157,-300.0,0.00019178,2,"2025-06-09T15:10:39.157",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126943,1749481839167,-490.0,0.00019178,2,"2025-06-09T15:10:39.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126945,1749481839177,-1477.15,0.00019178,2,"2025-06-09T15:10:39.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126948,1749481839188,-465.5828233,0.00019178,2,"2025-06-09T15:10:39.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126950,1749481839198,-490.0,0.00019178,2,"2025-06-09T15:10:39.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126951,1749481839208,-490.0,0.00019178,2,"2025-06-09T15:10:39.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126953,1749481839218,-624.80539299,0.00019178,2,"2025-06-09T15:10:39.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126956,1749481839228,-761.43,0.00019178,2,"2025-06-09T15:10:39.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126958,1749481839242,-423.41787596,0.00019178,2,"2025-06-09T15:10:39.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126959,1749481839257,-490.0,0.00019178,2,"2025-06-09T15:10:39.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126961,1749481839267,-490.0,0.00019178,2,"2025-06-09T15:10:39.267",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126963,1749481839277,-490.0,0.00019178,2,"2025-06-09T15:10:39.277",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126965,1749481839288,-490.0,0.00019178,2,"2025-06-09T15:10:39.288",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126967,1749481839297,-488.33123306,0.00019178,2,"2025-06-09T15:10:39.297",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126969,1749481839307,-915.5,0.00019178,2,"2025-06-09T15:10:39.307",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126971,1749481839316,-490.0,0.00019178,2,"2025-06-09T15:10:39.316",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126973,1749481839325,-463.15126092,0.00019178,2,"2025-06-09T15:10:39.325",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126975,1749481839335,-490.0,0.00019178,2,"2025-06-09T15:10:39.335",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126977,1749481839346,-490.0,0.00019178,2,"2025-06-09T15:10:39.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126979,1749481839357,-490.0,0.00019178,2,"2025-06-09T15:10:39.357",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126981,1749481839367,-485.70841072,0.00019178,2,"2025-06-09T15:10:39.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126983,1749481839376,-460.0,0.00019178,2,"2025-06-09T15:10:39.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126985,1749481839387,-618.55,0.00019178,2,"2025-06-09T15:10:39.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126987,1749481839397,-490.0,0.00019178,2,"2025-06-09T15:10:39.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126989,1749481839407,-278.44069481,0.00019178,2,"2025-06-09T15:10:39.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126991,1749481839416,-3207.53,0.00019178,2,"2025-06-09T15:10:39.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126993,1749481839425,-490.0,0.00019178,2,"2025-06-09T15:10:39.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126995,1749481839435,-490.0,0.00019178,2,"2025-06-09T15:10:39.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126997,1749481839445,-689.86,0.00019178,2,"2025-06-09T15:10:39.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365126999,1749481839454,-490.0,0.00019178,2,"2025-06-09T15:10:39.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127001,1749481839464,-460.0,0.00019178,2,"2025-06-09T15:10:39.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127003,1749481839474,-8638.35,0.00019178,2,"2025-06-09T15:10:39.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127005,1749481839484,-420.0,0.00019178,2,"2025-06-09T15:10:39.484",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127040,1749481839796,-490.0,0.00019178,2,"2025-06-09T15:10:39.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127042,1749481839807,-490.0,0.00019178,2,"2025-06-09T15:10:39.807",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127044,1749481839816,-490.0,0.00019178,2,"2025-06-09T15:10:39.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127046,1749481839826,-490.0,0.00019178,2,"2025-06-09T15:10:39.826",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127048,1749481839835,-490.0,0.00019178,2,"2025-06-09T15:10:39.835",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127050,1749481839845,-490.0,0.00019178,2,"2025-06-09T15:10:39.845",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127052,1749481839856,-1396.7,0.00019178,2,"2025-06-09T15:10:39.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127054,1749481839865,-2639.35,0.00019178,2,"2025-06-09T15:10:39.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127056,1749481839874,-982.98,0.00019178,2,"2025-06-09T15:10:39.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127058,1749481839883,-490.0,0.00019178,2,"2025-06-09T15:10:39.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127060,1749481839893,-460.0,0.00019178,2,"2025-06-09T15:10:39.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127062,1749481839903,-490.0,0.00019178,2,"2025-06-09T15:10:39.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127064,1749481839912,-510.35,0.00019178,2,"2025-06-09T15:10:39.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127066,1749481839921,-490.0,0.00019178,2,"2025-06-09T15:10:39.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127068,1749481839930,-407.42693088,0.00019178,2,"2025-06-09T15:10:39.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127070,1749481839940,-490.0,0.00019178,2,"2025-06-09T15:10:39.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127072,1749481839949,-460.0,0.00019178,2,"2025-06-09T15:10:39.949",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127074,1749481839959,-638.51,0.00019178,2,"2025-06-09T15:10:39.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127076,1749481839968,-490.0,0.00019178,2,"2025-06-09T15:10:39.968",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127078,1749481839978,-490.0,0.00019178,2,"2025-06-09T15:10:39.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127080,1749481839987,-490.0,0.00019178,2,"2025-06-09T15:10:39.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127082,1749481839996,-1258.45,0.00019178,2,"2025-06-09T15:10:39.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127084,1749481840005,-903.15,0.00019178,2,"2025-06-09T15:10:40.005",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127086,1749481840014,-1092.88,0.00019178,2,"2025-06-09T15:10:40.014",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127088,1749481840024,-1627.57,0.00019178,2,"2025-06-09T15:10:40.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127090,1749481840033,-460.0,0.00019178,2,"2025-06-09T15:10:40.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127092,1749481840042,-490.0,0.00019178,2,"2025-06-09T15:10:40.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127094,1749481840052,-628.57,0.00019178,2,"2025-06-09T15:10:40.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127096,1749481840062,-455.05793335,0.00019178,2,"2025-06-09T15:10:40.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127098,1749481840072,-1028.36,0.00019178,2,"2025-06-09T15:10:40.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127100,1749481840081,-490.0,0.00019178,2,"2025-06-09T15:10:40.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127102,1749481840091,-490.0,0.00019178,2,"2025-06-09T15:10:40.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127104,1749481840101,-490.0,0.00019178,2,"2025-06-09T15:10:40.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127106,1749481840111,-954.28,0.00019178,2,"2025-06-09T15:10:40.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127108,1749481840120,-460.0,0.00019178,2,"2025-06-09T15:10:40.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127110,1749481840130,-490.0,0.00019178,2,"2025-06-09T15:10:40.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127112,1749481840139,-490.0,0.00019178,2,"2025-06-09T15:10:40.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127114,1749481840149,-490.0,0.00019178,2,"2025-06-09T15:10:40.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127116,1749481840158,-490.0,0.00019178,2,"2025-06-09T15:10:40.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127118,1749481840167,-716.03,0.00019178,2,"2025-06-09T15:10:40.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127120,1749481840177,-490.0,0.00019178,2,"2025-06-09T15:10:40.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127122,1749481840187,-1009.72,0.00019178,2,"2025-06-09T15:10:40.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127123,1749481840196,-460.0,0.00019178,2,"2025-06-09T15:10:40.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127125,1749481840205,-1487.91,0.00019178,2,"2025-06-09T15:10:40.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127127,1749481840215,-1012.31,0.00019178,2,"2025-06-09T15:10:40.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127129,1749481840224,-490.0,0.00019178,2,"2025-06-09T15:10:40.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127131,1749481840237,-432.98955864,0.00019178,2,"2025-06-09T15:10:40.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127134,1749481840247,-490.0,0.00019178,2,"2025-06-09T15:10:40.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127135,1749481840256,-490.0,0.00019178,2,"2025-06-09T15:10:40.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127138,1749481840265,-490.0,0.00019178,2,"2025-06-09T15:10:40.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127139,1749481840275,-460.0,0.00019178,2,"2025-06-09T15:10:40.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127141,1749481840285,-604.19,0.00019178,2,"2025-06-09T15:10:40.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127143,1749481840294,-410.03856207,0.00019178,2,"2025-06-09T15:10:40.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127145,1749481840303,-400.69838299,0.00019178,2,"2025-06-09T15:10:40.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127146,1749481840315,-490.0,0.00019178,2,"2025-06-09T15:10:40.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127148,1749481840324,-1157.54,0.00019178,2,"2025-06-09T15:10:40.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127149,1749481840333,-490.0,0.00019178,2,"2025-06-09T15:10:40.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127151,1749481840342,-490.0,0.00019178,2,"2025-06-09T15:10:40.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127153,1749481840351,-3459.96,0.00019178,2,"2025-06-09T15:10:40.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127155,1749481840362,-490.0,0.00019178,2,"2025-06-09T15:10:40.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127157,1749481840371,-1225.39,0.00019178,2,"2025-06-09T15:10:40.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127159,1749481840380,-490.0,0.00019178,2,"2025-06-09T15:10:40.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127161,1749481840390,-427.63162811,0.00019178,2,"2025-06-09T15:10:40.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127164,1749481840401,-805.37,0.00019178,2,"2025-06-09T15:10:40.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127167,1749481840411,-2314.65,0.00019178,2,"2025-06-09T15:10:40.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127170,1749481840421,-490.0,0.00019178,2,"2025-06-09T15:10:40.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127173,1749481840430,-490.0,0.00019178,2,"2025-06-09T15:10:40.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127176,1749481840440,-460.0,0.00019178,2,"2025-06-09T15:10:40.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127179,1749481840450,-480.0,0.00019178,2,"2025-06-09T15:10:40.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127182,1749481840460,-460.0,0.00019178,2,"2025-06-09T15:10:40.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127185,1749481840471,-490.0,0.00019178,2,"2025-06-09T15:10:40.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127188,1749481840481,-10343.7,0.00019178,2,"2025-06-09T15:10:40.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127191,1749481840491,-490.0,0.00019178,2,"2025-06-09T15:10:40.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127193,1749481840500,-367.53985227,0.00019178,2,"2025-06-09T15:10:40.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127196,1749481840510,-424.18306172,0.00019178,2,"2025-06-09T15:10:40.510",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127198,1749481840519,-660.77,0.00019178,2,"2025-06-09T15:10:40.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127201,1749481840528,-490.0,0.00019178,2,"2025-06-09T15:10:40.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127203,1749481840538,-488.26837997,0.00019178,2,"2025-06-09T15:10:40.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127205,1749481840548,-420.82193554,0.00019178,2,"2025-06-09T15:10:40.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127207,1749481840558,-364.75585927,0.00019178,2,"2025-06-09T15:10:40.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127209,1749481840567,-490.0,0.00019178,2,"2025-06-09T15:10:40.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127211,1749481840577,-2392.15,0.00019178,2,"2025-06-09T15:10:40.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127213,1749481840587,-424.45751592,0.00019178,2,"2025-06-09T15:10:40.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127215,1749481840596,-1296.15,0.00019178,2,"2025-06-09T15:10:40.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127217,1749481840605,-3627.26,0.00019178,2,"2025-06-09T15:10:40.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127219,1749481840615,-490.0,0.00019178,2,"2025-06-09T15:10:40.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127221,1749481840624,-894.72,0.00019178,2,"2025-06-09T15:10:40.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127223,1749481840633,-814.72,0.00019178,2,"2025-06-09T15:10:40.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127225,1749481840643,-1584.91,0.00019178,2,"2025-06-09T15:10:40.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127227,1749481840652,-151.0,0.00019178,2,"2025-06-09T15:10:40.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127229,1749481840661,-163.45,0.00019178,2,"2025-06-09T15:10:40.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127231,1749481840671,-1151.01,0.00019205,30,"2025-06-09T15:10:40.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127233,1749481840681,-238.26818472,0.0001921,2,"2025-06-09T15:10:40.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127235,1749481840690,-1450.75153633,0.00019242,2,"2025-06-09T15:10:40.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127237,1749481840699,-238.26818472,0.00019245,2,"2025-06-09T15:10:40.699",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127239,1749481840709,-561.0,0.0001925,2,"2025-06-09T15:10:40.709",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127241,1749481840718,-551.0,0.0001926,2,"2025-06-09T15:10:40.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127243,1749481840727,-238.26818472,0.00019279,2,"2025-06-09T15:10:40.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127245,1749481840736,-1589.0,0.00019288,2,"2025-06-09T15:10:40.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127247,1749481840745,-410.0,0.00019311,2,"2025-06-09T15:10:40.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127249,1749481840755,-238.26818472,0.00019314,2,"2025-06-09T15:10:40.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127251,1749481840763,-1450.75153633,0.00019315,2,"2025-06-09T15:10:40.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127253,1749481840772,-850.37,0.00019342,2,"2025-06-09T15:10:40.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127254,1749481840782,-2767.64,0.00019342,2,"2025-06-09T15:10:40.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127256,1749481840791,-490.0,0.00019342,2,"2025-06-09T15:10:40.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127258,1749481840801,-1877.32,0.00019342,2,"2025-06-09T15:10:40.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127261,1749481840811,-490.0,0.00019342,2,"2025-06-09T15:10:40.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127262,1749481840821,-434.40293445,0.00019342,2,"2025-06-09T15:10:40.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127264,1749481840830,-490.0,0.00019342,2,"2025-06-09T15:10:40.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127267,1749481840840,-390.20194575,0.00019342,2,"2025-06-09T15:10:40.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127268,1749481840849,-434.11045886,0.00019342,2,"2025-06-09T15:10:40.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127270,1749481840858,-490.0,0.00019342,2,"2025-06-09T15:10:40.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127272,1749481840867,-490.0,0.00019342,2,"2025-06-09T15:10:40.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127275,1749481840877,-1168.94,0.00019342,2,"2025-06-09T15:10:40.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127276,1749481840886,-490.0,0.00019342,2,"2025-06-09T15:10:40.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127278,1749481840895,-490.0,0.00019342,2,"2025-06-09T15:10:40.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127280,1749481840904,-490.0,0.00019342,2,"2025-06-09T15:10:40.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127283,1749481840914,-937.76,0.00019342,2,"2025-06-09T15:10:40.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127284,1749481840923,-2873.5,0.00019342,2,"2025-06-09T15:10:40.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127286,1749481840933,-490.0,0.00019342,2,"2025-06-09T15:10:40.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127288,1749481840942,-1477.15,0.00019342,2,"2025-06-09T15:10:40.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127290,1749481840951,-490.0,0.00019342,2,"2025-06-09T15:10:40.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127293,1749481840961,-490.0,0.00019342,2,"2025-06-09T15:10:40.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127294,1749481840972,-761.43,0.00019342,2,"2025-06-09T15:10:40.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127296,1749481840981,-490.0,0.00019342,2,"2025-06-09T15:10:40.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127298,1749481840990,-490.0,0.00019342,2,"2025-06-09T15:10:40.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127300,1749481841000,-450.0,0.00019342,2,"2025-06-09T15:10:41.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127302,1749481841009,-490.0,0.00019342,2,"2025-06-09T15:10:41.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127304,1749481841019,-915.5,0.00019342,2,"2025-06-09T15:10:41.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127306,1749481841028,-490.0,0.00019342,2,"2025-06-09T15:10:41.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127308,1749481841038,-490.0,0.00019342,2,"2025-06-09T15:10:41.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127310,1749481841047,-490.0,0.00019342,2,"2025-06-09T15:10:41.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127312,1749481841057,-490.0,0.00019342,2,"2025-06-09T15:10:41.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127314,1749481841066,-618.55,0.00019342,2,"2025-06-09T15:10:41.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127316,1749481841076,-490.0,0.00019342,2,"2025-06-09T15:10:41.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127318,1749481841085,-3207.53,0.00019342,2,"2025-06-09T15:10:41.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127320,1749481841095,-490.0,0.00019342,2,"2025-06-09T15:10:41.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127322,1749481841105,-372.84183509,0.00019342,2,"2025-06-09T15:10:41.105",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127324,1749481841115,-689.86,0.00019342,2,"2025-06-09T15:10:41.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127326,1749481841124,-490.0,0.00019342,2,"2025-06-09T15:10:41.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127328,1749481841133,-8638.35,0.00019342,2,"2025-06-09T15:10:41.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127330,1749481841143,-490.0,0.00019342,2,"2025-06-09T15:10:41.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127332,1749481841152,-430.0,0.00019342,2,"2025-06-09T15:10:41.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127334,1749481841161,-490.0,0.00019342,2,"2025-06-09T15:10:41.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127336,1749481841170,-490.0,0.00019342,2,"2025-06-09T15:10:41.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127338,1749481841179,-490.0,0.00019342,2,"2025-06-09T15:10:41.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127340,1749481841188,-490.0,0.00019342,2,"2025-06-09T15:10:41.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127342,1749481841198,-1396.7,0.00019342,2,"2025-06-09T15:10:41.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127344,1749481841207,-2639.35,0.00019342,2,"2025-06-09T15:10:41.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127346,1749481841217,-982.98,0.00019342,2,"2025-06-09T15:10:41.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127348,1749481841226,-490.0,0.00019342,2,"2025-06-09T15:10:41.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127350,1749481841236,-490.0,0.00019342,2,"2025-06-09T15:10:41.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127352,1749481841247,-510.35,0.00019342,2,"2025-06-09T15:10:41.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127354,1749481841256,-490.0,0.00019342,2,"2025-06-09T15:10:41.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127356,1749481841266,-490.0,0.00019342,2,"2025-06-09T15:10:41.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127357,1749481841275,-638.51,0.00019342,2,"2025-06-09T15:10:41.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127359,1749481841286,-490.0,0.00019342,2,"2025-06-09T15:10:41.286",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127361,1749481841296,-202.05111547,0.00019342,2,"2025-06-09T15:10:41.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127363,1749481841306,-490.0,0.00019342,2,"2025-06-09T15:10:41.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127365,1749481841316,-1258.45,0.00019342,2,"2025-06-09T15:10:41.316",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127367,1749481841326,-903.15,0.00019342,2,"2025-06-09T15:10:41.326",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127369,1749481841336,-1092.88,0.00019342,2,"2025-06-09T15:10:41.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127371,1749481841345,-1627.57,0.00019342,2,"2025-06-09T15:10:41.345",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127373,1749481841356,-490.0,0.00019342,2,"2025-06-09T15:10:41.356",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127376,1749481841366,-628.57,0.00019342,2,"2025-06-09T15:10:41.366",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127377,1749481841376,-1028.36,0.00019342,2,"2025-06-09T15:10:41.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127379,1749481841385,-430.0,0.00019342,2,"2025-06-09T15:10:41.385",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127381,1749481841394,-294.6576333,0.00019342,2,"2025-06-09T15:10:41.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127383,1749481841404,-386.18484337,0.00019342,2,"2025-06-09T15:10:41.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127385,1749481841413,-954.28,0.00019342,2,"2025-06-09T15:10:41.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127387,1749481841422,-430.0,0.00019342,2,"2025-06-09T15:10:41.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127389,1749481841431,-526.20134844,0.00019342,2,"2025-06-09T15:10:41.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127391,1749481841441,-490.0,0.00019342,2,"2025-06-09T15:10:41.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127393,1749481841450,-450.0,0.00019342,2,"2025-06-09T15:10:41.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127395,1749481841460,-716.03,0.00019342,2,"2025-06-09T15:10:41.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127397,1749481841469,-490.0,0.00019342,2,"2025-06-09T15:10:41.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127399,1749481841479,-1009.72,0.00019342,2,"2025-06-09T15:10:41.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127401,1749481841488,-1012.31,0.00019342,2,"2025-06-09T15:10:41.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127403,1749481841497,-1487.91,0.00019342,2,"2025-06-09T15:10:41.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127405,1749481841506,-490.0,0.00019342,2,"2025-06-09T15:10:41.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127407,1749481841515,-490.0,0.00019342,2,"2025-06-09T15:10:41.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127409,1749481841524,-490.0,0.00019342,2,"2025-06-09T15:10:41.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127411,1749481841534,-490.0,0.00019342,2,"2025-06-09T15:10:41.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127413,1749481841543,-604.19,0.00019342,2,"2025-06-09T15:10:41.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127415,1749481841552,-371.11056006,0.00019342,2,"2025-06-09T15:10:41.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127417,1749481841561,-1157.54,0.00019342,2,"2025-06-09T15:10:41.561",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127419,1749481841570,-470.0,0.00019342,2,"2025-06-09T15:10:41.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127421,1749481841579,-452.93172348,0.00019342,2,"2025-06-09T15:10:41.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127423,1749481841588,-3459.96,0.00019342,2,"2025-06-09T15:10:41.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127425,1749481841598,-490.0,0.00019342,2,"2025-06-09T15:10:41.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127427,1749481841608,-1225.39,0.00019342,2,"2025-06-09T15:10:41.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127429,1749481841619,-490.0,0.00019342,2,"2025-06-09T15:10:41.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127431,1749481841628,-805.37,0.00019342,2,"2025-06-09T15:10:41.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127433,1749481841638,-2314.65,0.00019342,2,"2025-06-09T15:10:41.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127435,1749481841647,-490.0,0.00019342,2,"2025-06-09T15:10:41.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127437,1749481841656,-490.0,0.00019342,2,"2025-06-09T15:10:41.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127439,1749481841665,-490.0,0.00019342,2,"2025-06-09T15:10:41.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127441,1749481841674,-10343.7,0.00019342,2,"2025-06-09T15:10:41.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127443,1749481841683,-490.0,0.00019342,2,"2025-06-09T15:10:41.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127444,1749481841692,-660.77,0.00019342,2,"2025-06-09T15:10:41.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127446,1749481841701,-490.0,0.00019342,2,"2025-06-09T15:10:41.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127448,1749481841711,-490.0,0.00019342,2,"2025-06-09T15:10:41.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127450,1749481841720,-2392.15,0.00019342,2,"2025-06-09T15:10:41.720",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127452,1749481841729,-1296.15,0.00019342,2,"2025-06-09T15:10:41.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127454,1749481841738,-3627.26,0.00019342,2,"2025-06-09T15:10:41.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127456,1749481841748,-355.21151448,0.00019342,2,"2025-06-09T15:10:41.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127458,1749481841757,-894.72,0.00019342,2,"2025-06-09T15:10:41.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127460,1749481841766,-814.72,0.00019342,2,"2025-06-09T15:10:41.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127462,1749481841775,-1584.91,0.00019342,2,"2025-06-09T15:10:41.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127464,1749481841784,-238.26818472,0.00019348,2,"2025-06-09T15:10:41.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127466,1749481841794,-238.26818472,0.00019383,2,"2025-06-09T15:10:41.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127468,1749481841803,-1312.0,0.00019383,2,"2025-06-09T15:10:41.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127470,1749481841812,-1450.75153633,0.00019388,2,"2025-06-09T15:10:41.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127472,1749481841821,-1911.0,0.00019407,2,"2025-06-09T15:10:41.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127474,1749481841830,-238.26818472,0.00019417,2,"2025-06-09T15:10:41.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127476,1749481841840,-238.26818472,0.00019452,2,"2025-06-09T15:10:41.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127478,1749481841850,-1450.75153633,0.00019461,2,"2025-06-09T15:10:41.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127480,1749481841860,-1940.0,0.00019479,2,"2025-06-09T15:10:41.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127482,1749481841870,-238.26818472,0.00019486,2,"2025-06-09T15:10:41.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127484,1749481841879,-553.0,0.00019502,2,"2025-06-09T15:10:41.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127486,1749481841889,-850.37,0.00019506,2,"2025-06-09T15:10:41.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127488,1749481841898,-2767.64,0.00019506,2,"2025-06-09T15:10:41.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127490,1749481841907,-490.0,0.00019506,2,"2025-06-09T15:10:41.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127492,1749481841917,-1877.32,0.00019506,2,"2025-06-09T15:10:41.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127494,1749481841926,-464.57333225,0.00019506,2,"2025-06-09T15:10:41.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127496,1749481841935,-490.0,0.00019506,2,"2025-06-09T15:10:41.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127498,1749481841945,-490.0,0.00019506,2,"2025-06-09T15:10:41.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127500,1749481841954,-490.0,0.00019506,2,"2025-06-09T15:10:41.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127502,1749481841963,-1168.94,0.00019506,2,"2025-06-09T15:10:41.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127504,1749481841972,-490.0,0.00019506,2,"2025-06-09T15:10:41.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127506,1749481841982,-490.0,0.00019506,2,"2025-06-09T15:10:41.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127508,1749481841991,-490.0,0.00019506,2,"2025-06-09T15:10:41.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127510,1749481842000,-937.76,0.00019506,2,"2025-06-09T15:10:42.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127512,1749481842010,-2873.5,0.00019506,2,"2025-06-09T15:10:42.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127514,1749481842019,-490.0,0.00019506,2,"2025-06-09T15:10:42.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127537,1749481842243,-1477.15,0.00019506,2,"2025-06-09T15:10:42.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127539,1749481842252,-490.0,0.00019506,2,"2025-06-09T15:10:42.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127541,1749481842262,-490.0,0.00019506,2,"2025-06-09T15:10:42.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127543,1749481842271,-761.43,0.00019506,2,"2025-06-09T15:10:42.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127545,1749481842281,-490.0,0.00019506,2,"2025-06-09T15:10:42.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127547,1749481842290,-490.0,0.00019506,2,"2025-06-09T15:10:42.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127549,1749481842299,-490.0,0.00019506,2,"2025-06-09T15:10:42.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127551,1749481842309,-915.5,0.00019506,2,"2025-06-09T15:10:42.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127553,1749481842319,-426.81693847,0.00019506,2,"2025-06-09T15:10:42.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127555,1749481842329,-490.0,0.00019506,2,"2025-06-09T15:10:42.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127557,1749481842338,-366.99225157,0.00019506,2,"2025-06-09T15:10:42.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127559,1749481842347,-490.0,0.00019506,2,"2025-06-09T15:10:42.347",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127561,1749481842358,-618.55,0.00019506,2,"2025-06-09T15:10:42.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127563,1749481842367,-490.0,0.00019506,2,"2025-06-09T15:10:42.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127565,1749481842377,-3207.53,0.00019506,2,"2025-06-09T15:10:42.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127567,1749481842386,-490.0,0.00019506,2,"2025-06-09T15:10:42.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127569,1749481842396,-689.86,0.00019506,2,"2025-06-09T15:10:42.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127571,1749481842405,-490.0,0.00019506,2,"2025-06-09T15:10:42.405",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127573,1749481842420,-8638.35,0.00019506,2,"2025-06-09T15:10:42.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127575,1749481842429,-490.0,0.00019506,2,"2025-06-09T15:10:42.429",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127577,1749481842439,-490.0,0.00019506,2,"2025-06-09T15:10:42.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127579,1749481842448,-490.0,0.00019506,2,"2025-06-09T15:10:42.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127581,1749481842457,-405.46775445,0.00019506,2,"2025-06-09T15:10:42.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127583,1749481842466,-420.0,0.00019506,2,"2025-06-09T15:10:42.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127585,1749481842475,-1396.7,0.00019506,2,"2025-06-09T15:10:42.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127587,1749481842485,-2639.35,0.00019506,2,"2025-06-09T15:10:42.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127588,1749481842494,-982.98,0.00019506,2,"2025-06-09T15:10:42.494",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127589,1749481842506,-490.0,0.00019506,2,"2025-06-09T15:10:42.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127590,1749481842514,-490.0,0.00019506,2,"2025-06-09T15:10:42.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127591,1749481842523,-490.0,0.00019506,2,"2025-06-09T15:10:42.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127592,1749481842533,-510.35,0.00019506,2,"2025-06-09T15:10:42.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127593,1749481842542,-490.0,0.00019506,2,"2025-06-09T15:10:42.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127594,1749481842550,-638.51,0.00019506,2,"2025-06-09T15:10:42.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127595,1749481842560,-490.0,0.00019506,2,"2025-06-09T15:10:42.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127596,1749481842569,-490.0,0.00019506,2,"2025-06-09T15:10:42.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127597,1749481842579,-1258.45,0.00019506,2,"2025-06-09T15:10:42.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127599,1749481842589,-903.15,0.00019506,2,"2025-06-09T15:10:42.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127601,1749481842599,-1092.88,0.00019506,2,"2025-06-09T15:10:42.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127603,1749481842609,-1627.57,0.00019506,2,"2025-06-09T15:10:42.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127605,1749481842619,-490.0,0.00019506,2,"2025-06-09T15:10:42.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127607,1749481842628,-628.57,0.00019506,2,"2025-06-09T15:10:42.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127609,1749481842638,-1028.36,0.00019506,2,"2025-06-09T15:10:42.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127611,1749481842647,-954.28,0.00019506,2,"2025-06-09T15:10:42.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127613,1749481842656,-490.0,0.00019506,2,"2025-06-09T15:10:42.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127615,1749481842666,-716.03,0.00019506,2,"2025-06-09T15:10:42.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127617,1749481842676,-490.0,0.00019506,2,"2025-06-09T15:10:42.676",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127619,1749481842685,-1009.72,0.00019506,2,"2025-06-09T15:10:42.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127621,1749481842694,-1012.31,0.00019506,2,"2025-06-09T15:10:42.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127623,1749481842704,-1487.91,0.00019506,2,"2025-06-09T15:10:42.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127624,1749481842713,-490.0,0.00019506,2,"2025-06-09T15:10:42.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127626,1749481842722,-490.0,0.00019506,2,"2025-06-09T15:10:42.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127628,1749481842732,-490.0,0.00019506,2,"2025-06-09T15:10:42.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127630,1749481842742,-490.0,0.00019506,2,"2025-06-09T15:10:42.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127633,1749481842751,-604.19,0.00019506,2,"2025-06-09T15:10:42.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127634,1749481842760,-1157.54,0.00019506,2,"2025-06-09T15:10:42.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127637,1749481842770,-490.0,0.00019506,2,"2025-06-09T15:10:42.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127638,1749481842779,-1225.39,0.00019506,2,"2025-06-09T15:10:42.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127640,1749481842789,-490.0,0.00019506,2,"2025-06-09T15:10:42.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127643,1749481842799,-805.37,0.00019506,2,"2025-06-09T15:10:42.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127645,1749481842808,-2314.65,0.00019506,2,"2025-06-09T15:10:42.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127647,1749481842818,-490.0,0.00019506,2,"2025-06-09T15:10:42.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127649,1749481842827,-490.0,0.00019506,2,"2025-06-09T15:10:42.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127650,1749481842837,-3459.96,0.00019506,2,"2025-06-09T15:10:42.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127652,1749481842846,-490.0,0.00019506,2,"2025-06-09T15:10:42.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127655,1749481842856,-10343.7,0.00019506,2,"2025-06-09T15:10:42.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127657,1749481842866,-444.56024671,0.00019506,2,"2025-06-09T15:10:42.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127658,1749481842875,-660.77,0.00019506,2,"2025-06-09T15:10:42.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127660,1749481842884,-490.0,0.00019506,2,"2025-06-09T15:10:42.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127662,1749481842893,-490.0,0.00019506,2,"2025-06-09T15:10:42.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127664,1749481842903,-2392.15,0.00019506,2,"2025-06-09T15:10:42.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127666,1749481842912,-3627.26,0.00019506,2,"2025-06-09T15:10:42.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127668,1749481842923,-894.72,0.00019506,2,"2025-06-09T15:10:42.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127670,1749481842932,-814.72,0.00019506,2,"2025-06-09T15:10:42.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127672,1749481842941,-1584.91,0.00019506,2,"2025-06-09T15:10:42.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127674,1749481842950,-238.26818472,0.00019521,2,"2025-06-09T15:10:42.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127676,1749481842960,-238.26818472,0.00019555,2,"2025-06-09T15:10:42.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127678,1749481842970,-238.26818472,0.0001959,2,"2025-06-09T15:10:42.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127680,1749481842979,-1062.0,0.00019598,2,"2025-06-09T15:10:42.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127682,1749481842989,-477.820143,0.00019599,2,"2025-06-09T15:10:42.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127684,1749481842998,-238.26818472,0.00019624,2,"2025-06-09T15:10:42.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127686,1749481843009,-238.26818472,0.00019659,2,"2025-06-09T15:10:43.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127688,1749481843018,-850.37,0.00019671,2,"2025-06-09T15:10:43.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127690,1749481843027,-2767.64,0.00019671,2,"2025-06-09T15:10:43.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127692,1749481843037,-490.0,0.00019671,2,"2025-06-09T15:10:43.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127694,1749481843046,-1877.32,0.00019671,2,"2025-06-09T15:10:43.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127696,1749481843056,-275.68949792,0.00019671,2,"2025-06-09T15:10:43.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127698,1749481843066,-490.0,0.00019671,2,"2025-06-09T15:10:43.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127700,1749481843076,-490.0,0.00019671,2,"2025-06-09T15:10:43.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127702,1749481843085,-1168.94,0.00019671,2,"2025-06-09T15:10:43.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127704,1749481843095,-490.0,0.00019671,2,"2025-06-09T15:10:43.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127706,1749481843104,-490.0,0.00019671,2,"2025-06-09T15:10:43.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127708,1749481843114,-490.0,0.00019671,2,"2025-06-09T15:10:43.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127710,1749481843124,-937.76,0.00019671,2,"2025-06-09T15:10:43.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127712,1749481843135,-2873.5,0.00019671,2,"2025-06-09T15:10:43.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127714,1749481843145,-490.0,0.00019671,2,"2025-06-09T15:10:43.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127717,1749481843155,-1477.15,0.00019671,2,"2025-06-09T15:10:43.155",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127719,1749481843165,-490.0,0.00019671,2,"2025-06-09T15:10:43.165",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127721,1749481843175,-490.0,0.00019671,2,"2025-06-09T15:10:43.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127723,1749481843185,-761.43,0.00019671,2,"2025-06-09T15:10:43.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127725,1749481843196,-490.0,0.00019671,2,"2025-06-09T15:10:43.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127727,1749481843205,-490.0,0.00019671,2,"2025-06-09T15:10:43.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127729,1749481843215,-490.0,0.00019671,2,"2025-06-09T15:10:43.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127731,1749481843224,-915.5,0.00019671,2,"2025-06-09T15:10:43.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127732,1749481843235,-490.0,0.00019671,2,"2025-06-09T15:10:43.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127733,1749481843250,-490.0,0.00019671,2,"2025-06-09T15:10:43.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127735,1749481843260,-618.55,0.00019671,2,"2025-06-09T15:10:43.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127737,1749481843271,-437.44471724,0.00019671,2,"2025-06-09T15:10:43.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127738,1749481843281,-3207.53,0.00019671,2,"2025-06-09T15:10:43.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127741,1749481843290,-490.0,0.00019671,2,"2025-06-09T15:10:43.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127744,1749481843300,-689.86,0.00019671,2,"2025-06-09T15:10:43.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127746,1749481843310,-490.0,0.00019671,2,"2025-06-09T15:10:43.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127747,1749481843319,-8638.35,0.00019671,2,"2025-06-09T15:10:43.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127748,1749481843330,-490.0,0.00019671,2,"2025-06-09T15:10:43.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127749,1749481843340,-490.0,0.00019671,2,"2025-06-09T15:10:43.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127750,1749481843350,-490.0,0.00019671,2,"2025-06-09T15:10:43.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127751,1749481843361,-1396.7,0.00019671,2,"2025-06-09T15:10:43.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127752,1749481843371,-2639.35,0.00019671,2,"2025-06-09T15:10:43.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127754,1749481843380,-982.98,0.00019671,2,"2025-06-09T15:10:43.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127755,1749481843390,-490.0,0.00019671,2,"2025-06-09T15:10:43.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127756,1749481843400,-390.0,0.00019671,2,"2025-06-09T15:10:43.400",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127757,1749481843410,-490.0,0.00019671,2,"2025-06-09T15:10:43.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127758,1749481843422,-510.35,0.00019671,2,"2025-06-09T15:10:43.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127759,1749481843431,-490.0,0.00019671,2,"2025-06-09T15:10:43.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127760,1749481843441,-638.51,0.00019671,2,"2025-06-09T15:10:43.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127761,1749481843451,-390.0,0.00019671,2,"2025-06-09T15:10:43.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127762,1749481843461,-490.0,0.00019671,2,"2025-06-09T15:10:43.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127763,1749481843471,-903.15,0.00019671,2,"2025-06-09T15:10:43.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127764,1749481843481,-1092.88,0.00019671,2,"2025-06-09T15:10:43.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127765,1749481843491,-1627.57,0.00019671,2,"2025-06-09T15:10:43.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127766,1749481843501,-1258.45,0.00019671,2,"2025-06-09T15:10:43.501",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127767,1749481843511,-465.20755165,0.00019671,2,"2025-06-09T15:10:43.511",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127768,1749481843521,-628.57,0.00019671,2,"2025-06-09T15:10:43.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127769,1749481843530,-1028.36,0.00019671,2,"2025-06-09T15:10:43.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127770,1749481843540,-954.28,0.00019671,2,"2025-06-09T15:10:43.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127771,1749481843550,-445.73789773,0.00019671,2,"2025-06-09T15:10:43.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127772,1749481843559,-716.03,0.00019671,2,"2025-06-09T15:10:43.559",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127774,1749481843569,-490.0,0.00019671,2,"2025-06-09T15:10:43.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127776,1749481843578,-1009.72,0.00019671,2,"2025-06-09T15:10:43.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127778,1749481843588,-1487.91,0.00019671,2,"2025-06-09T15:10:43.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127780,1749481843598,-1012.31,0.00019671,2,"2025-06-09T15:10:43.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127782,1749481843607,-490.0,0.00019671,2,"2025-06-09T15:10:43.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127784,1749481843617,-490.0,0.00019671,2,"2025-06-09T15:10:43.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127786,1749481843627,-490.0,0.00019671,2,"2025-06-09T15:10:43.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127788,1749481843637,-490.0,0.00019671,2,"2025-06-09T15:10:43.637",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127790,1749481843647,-604.19,0.00019671,2,"2025-06-09T15:10:43.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127791,1749481843657,-1157.54,0.00019671,2,"2025-06-09T15:10:43.657",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127792,1749481843667,-490.0,0.00019671,2,"2025-06-09T15:10:43.667",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127793,1749481843678,-1225.39,0.00019671,2,"2025-06-09T15:10:43.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127794,1749481843688,-490.0,0.00019671,2,"2025-06-09T15:10:43.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127795,1749481843698,-805.37,0.00019671,2,"2025-06-09T15:10:43.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127796,1749481843708,-2314.65,0.00019671,2,"2025-06-09T15:10:43.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127797,1749481843718,-490.0,0.00019671,2,"2025-06-09T15:10:43.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127798,1749481843728,-490.0,0.00019671,2,"2025-06-09T15:10:43.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127799,1749481843738,-3459.96,0.00019671,2,"2025-06-09T15:10:43.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127800,1749481843747,-490.0,0.00019671,2,"2025-06-09T15:10:43.747",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127802,1749481843757,-10343.7,0.00019671,2,"2025-06-09T15:10:43.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127803,1749481843766,-660.77,0.00019671,2,"2025-06-09T15:10:43.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127804,1749481843776,-490.0,0.00019671,2,"2025-06-09T15:10:43.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127805,1749481843785,-490.0,0.00019671,2,"2025-06-09T15:10:43.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127806,1749481843795,-2392.15,0.00019671,2,"2025-06-09T15:10:43.795",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127807,1749481843804,-3627.26,0.00019671,2,"2025-06-09T15:10:43.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127808,1749481843814,-894.72,0.00019671,2,"2025-06-09T15:10:43.814",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127809,1749481843824,-814.72,0.00019671,2,"2025-06-09T15:10:43.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127810,1749481843834,-238.26818472,0.00019693,2,"2025-06-09T15:10:43.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127811,1749481843843,-414.0,0.00019694,2,"2025-06-09T15:10:43.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127812,1749481843853,-1000.0,0.000197,2,"2025-06-09T15:10:43.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127813,1749481843863,-156.587,0.00019726,2,"2025-06-09T15:10:43.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127814,1749481843873,-238.26818472,0.00019728,2,"2025-06-09T15:10:43.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127815,1749481843884,-238.26818472,0.00019762,2,"2025-06-09T15:10:43.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127816,1749481843894,-8541.77442396,0.00019771,2,"2025-06-09T15:10:43.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127817,1749481843904,-1292.0,0.00019789,2,"2025-06-09T15:10:43.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127818,1749481843913,-238.26818472,0.00019797,2,"2025-06-09T15:10:43.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127819,1749481843923,-1957.856,0.00019797,2,"2025-06-09T15:10:43.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127820,1749481843933,-207.4,0.00019797,2,"2025-06-09T15:10:43.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127821,1749481843942,-159.71419968,0.000198,2,"2025-06-09T15:10:43.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127822,1749481843952,-500.0,0.00019808,2,"2025-06-09T15:10:43.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127823,1749481843961,-500.0,0.00019808,2,"2025-06-09T15:10:43.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127824,1749481843971,-500.0,0.00019808,2,"2025-06-09T15:10:43.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127825,1749481843981,-500.0,0.00019808,2,"2025-06-09T15:10:43.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127826,1749481843990,-500.0,0.00019808,2,"2025-06-09T15:10:43.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127827,1749481844000,-500.0,0.00019808,2,"2025-06-09T15:10:44.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127828,1749481844009,-641.31629446,0.00019808,2,"2025-06-09T15:10:44.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127829,1749481844019,-21945.39789504,0.00019809,2,"2025-06-09T15:10:44.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127830,1749481844236,-159.71419968,0.00019825,2,"2025-06-09T15:10:44.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127831,1749481844246,-238.26818472,0.00019831,2,"2025-06-09T15:10:44.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127832,1749481844256,-850.37,0.00019835,2,"2025-06-09T15:10:44.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127833,1749481844266,-2767.64,0.00019835,2,"2025-06-09T15:10:44.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127834,1749481844277,-490.0,0.00019835,2,"2025-06-09T15:10:44.277",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127835,1749481844289,-1877.32,0.00019835,2,"2025-06-09T15:10:44.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127836,1749481844298,-490.0,0.00019835,2,"2025-06-09T15:10:44.298",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127837,1749481844309,-490.0,0.00019835,2,"2025-06-09T15:10:44.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127838,1749481844318,-1168.94,0.00019835,2,"2025-06-09T15:10:44.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127839,1749481844329,-490.0,0.00019835,2,"2025-06-09T15:10:44.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127840,1749481844339,-490.0,0.00019835,2,"2025-06-09T15:10:44.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127841,1749481844348,-490.0,0.00019835,2,"2025-06-09T15:10:44.348",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127842,1749481844358,-937.76,0.00019835,2,"2025-06-09T15:10:44.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127843,1749481844369,-2873.5,0.00019835,2,"2025-06-09T15:10:44.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127844,1749481844379,-490.0,0.00019835,2,"2025-06-09T15:10:44.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127845,1749481844390,-1477.15,0.00019835,2,"2025-06-09T15:10:44.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127846,1749481844400,-490.0,0.00019835,2,"2025-06-09T15:10:44.400",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127847,1749481844411,-490.0,0.00019835,2,"2025-06-09T15:10:44.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127848,1749481844421,-761.43,0.00019835,2,"2025-06-09T15:10:44.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127849,1749481844431,-490.0,0.00019835,2,"2025-06-09T15:10:44.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127850,1749481844441,-490.0,0.00019835,2,"2025-06-09T15:10:44.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127851,1749481844451,-490.0,0.00019835,2,"2025-06-09T15:10:44.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127852,1749481844461,-915.5,0.00019835,2,"2025-06-09T15:10:44.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127853,1749481844471,-490.0,0.00019835,2,"2025-06-09T15:10:44.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127854,1749481844482,-490.0,0.00019835,2,"2025-06-09T15:10:44.482",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127855,1749481844492,-618.55,0.00019835,2,"2025-06-09T15:10:44.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127856,1749481844502,-3207.53,0.00019835,2,"2025-06-09T15:10:44.502",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127857,1749481844512,-490.0,0.00019835,2,"2025-06-09T15:10:44.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127858,1749481844523,-689.86,0.00019835,2,"2025-06-09T15:10:44.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127859,1749481844532,-490.0,0.00019835,2,"2025-06-09T15:10:44.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127860,1749481844543,-8638.35,0.00019835,2,"2025-06-09T15:10:44.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127861,1749481844553,-490.0,0.00019835,2,"2025-06-09T15:10:44.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127862,1749481844563,-490.0,0.00019835,2,"2025-06-09T15:10:44.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127863,1749481844573,-490.0,0.00019835,2,"2025-06-09T15:10:44.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127864,1749481844583,-1396.7,0.00019835,2,"2025-06-09T15:10:44.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127865,1749481844593,-2639.35,0.00019835,2,"2025-06-09T15:10:44.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127866,1749481844603,-982.98,0.00019835,2,"2025-06-09T15:10:44.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127867,1749481844614,-490.0,0.00019835,2,"2025-06-09T15:10:44.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127868,1749481844624,-490.0,0.00019835,2,"2025-06-09T15:10:44.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127869,1749481844634,-510.35,0.00019835,2,"2025-06-09T15:10:44.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127870,1749481844644,-490.0,0.00019835,2,"2025-06-09T15:10:44.644",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127871,1749481844654,-638.51,0.00019835,2,"2025-06-09T15:10:44.654",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127872,1749481844664,-490.0,0.00019835,2,"2025-06-09T15:10:44.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127873,1749481844675,-903.15,0.00019835,2,"2025-06-09T15:10:44.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127874,1749481844684,-1092.88,0.00019835,2,"2025-06-09T15:10:44.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127875,1749481844694,-1627.57,0.00019835,2,"2025-06-09T15:10:44.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127876,1749481844704,-1258.45,0.00019835,2,"2025-06-09T15:10:44.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127877,1749481844714,-628.57,0.00019835,2,"2025-06-09T15:10:44.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127878,1749481844724,-1028.36,0.00019835,2,"2025-06-09T15:10:44.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127879,1749481844733,-954.28,0.00019835,2,"2025-06-09T15:10:44.733",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127880,1749481844744,-716.03,0.00019835,2,"2025-06-09T15:10:44.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127881,1749481844753,-490.0,0.00019835,2,"2025-06-09T15:10:44.753",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127882,1749481844763,-1009.72,0.00019835,2,"2025-06-09T15:10:44.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127883,1749481844774,-1487.91,0.00019835,2,"2025-06-09T15:10:44.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127884,1749481844784,-1012.31,0.00019835,2,"2025-06-09T15:10:44.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127885,1749481844794,-490.0,0.00019835,2,"2025-06-09T15:10:44.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127886,1749481844803,-490.0,0.00019835,2,"2025-06-09T15:10:44.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127887,1749481844813,-366.2013567,0.00019835,2,"2025-06-09T15:10:44.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127888,1749481844823,-490.0,0.00019835,2,"2025-06-09T15:10:44.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127889,1749481844832,-604.19,0.00019835,2,"2025-06-09T15:10:44.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127890,1749481844842,-1157.54,0.00019835,2,"2025-06-09T15:10:44.842",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127891,1749481844851,-490.0,0.00019835,2,"2025-06-09T15:10:44.851",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127892,1749481844862,-1225.39,0.00019835,2,"2025-06-09T15:10:44.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127893,1749481844872,-490.0,0.00019835,2,"2025-06-09T15:10:44.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127894,1749481844882,-805.37,0.00019835,2,"2025-06-09T15:10:44.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127895,1749481844892,-2314.65,0.00019835,2,"2025-06-09T15:10:44.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127896,1749481844902,-490.0,0.00019835,2,"2025-06-09T15:10:44.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127897,1749481844911,-490.0,0.00019835,2,"2025-06-09T15:10:44.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127898,1749481844922,-3459.96,0.00019835,2,"2025-06-09T15:10:44.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127899,1749481844931,-285.8563032,0.00019835,2,"2025-06-09T15:10:44.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127900,1749481844941,-10343.7,0.00019835,2,"2025-06-09T15:10:44.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127901,1749481844951,-660.77,0.00019835,2,"2025-06-09T15:10:44.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127902,1749481844960,-490.0,0.00019835,2,"2025-06-09T15:10:44.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127903,1749481844970,-490.0,0.00019835,2,"2025-06-09T15:10:44.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127904,1749481844979,-2392.15,0.00019835,2,"2025-06-09T15:10:44.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127905,1749481844989,-3627.26,0.00019835,2,"2025-06-09T15:10:44.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127906,1749481844999,-894.72,0.00019835,2,"2025-06-09T15:10:44.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127907,1749481845009,-200.0,0.0001984,2,"2025-06-09T15:10:45.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127908,1749481845019,-159.71419968,0.0001985,2,"2025-06-09T15:10:45.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127909,1749481845028,-2030.296672,0.00019852,2,"2025-06-09T15:10:45.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127910,1749481845038,-238.26818472,0.00019866,2,"2025-06-09T15:10:45.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127911,1749481845049,-368.5294,0.00019873,2,"2025-06-09T15:10:45.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127912,1749481845060,-2500.0,0.00019873,2,"2025-06-09T15:10:45.060",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127913,1749481845071,-159.71419968,0.00019875,2,"2025-06-09T15:10:45.071",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127914,1749481845081,-574.7391127,0.00019884,2,"2025-06-09T15:10:45.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127915,1749481845090,-1905.0,0.00019885,2,"2025-06-09T15:10:45.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127916,1749481845100,-1000.0,0.00019899,2,"2025-06-09T15:10:45.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127917,1749481845110,-1000.0,0.00019899,2,"2025-06-09T15:10:45.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127918,1749481845120,-5000.0,0.000199,2,"2025-06-09T15:10:45.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127919,1749481845130,-8073.6703,0.000199,2,"2025-06-09T15:10:45.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127920,1749481845139,-1000.0,0.000199,2,"2025-06-09T15:10:45.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127921,1749481845148,-1000.0,0.000199,2,"2025-06-09T15:10:45.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127922,1749481845157,-238.26818472,0.000199,2,"2025-06-09T15:10:45.157",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127923,1749481845166,-10815.97982977,0.000199,2,"2025-06-09T15:10:45.166",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127924,1749481845175,-159.71419968,0.000199,2,"2025-06-09T15:10:45.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127925,1749481845183,-3579.9271209,0.000199,2,"2025-06-09T15:10:45.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127926,1749481845192,-614.57906599,0.000199,2,"2025-06-09T15:10:45.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127927,1749481845201,-178.93188528,0.000199,2,"2025-06-09T15:10:45.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127928,1749481845211,-187.5,0.00019906,2,"2025-06-09T15:10:45.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127929,1749481845219,-2105.41764886,0.00019907,2,"2025-06-09T15:10:45.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127930,1749481845229,-934.156,0.00019925,2,"2025-06-09T15:10:45.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127931,1749481845239,-2183.31810187,0.00019962,2,"2025-06-09T15:10:45.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127932,1749481845249,-500.0,0.00019973,2,"2025-06-09T15:10:45.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127933,1749481845259,-500.0,0.00019973,2,"2025-06-09T15:10:45.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127934,1749481845269,-500.0,0.00019973,2,"2025-06-09T15:10:45.269",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127935,1749481845279,-500.0,0.00019973,2,"2025-06-09T15:10:45.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127936,1749481845290,-500.0,0.00019973,2,"2025-06-09T15:10:45.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127937,1749481845300,-500.0,0.00019973,2,"2025-06-09T15:10:45.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127938,1749481845310,-500.0,0.00019973,2,"2025-06-09T15:10:45.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127939,1749481845322,-500.0,0.00019973,2,"2025-06-09T15:10:45.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127940,1749481845332,-500.0,0.00019983,2,"2025-06-09T15:10:45.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127941,1749481845342,-151.0,0.00019984,2,"2025-06-09T15:10:45.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127942,1749481845352,-151.0,0.00019984,2,"2025-06-09T15:10:45.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127943,1749481845362,-1000.0,0.00019984,2,"2025-06-09T15:10:45.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127944,1749481845372,-151.0,0.00019984,2,"2025-06-09T15:10:45.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127945,1749481845382,-500.0,0.00019984,2,"2025-06-09T15:10:45.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127946,1749481845392,-500.0,0.00019984,2,"2025-06-09T15:10:45.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127947,1749481845402,-500.0,0.00019984,2,"2025-06-09T15:10:45.402",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127948,1749481845412,-500.0,0.00019984,2,"2025-06-09T15:10:45.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127949,1749481845422,-500.0,0.00019984,2,"2025-06-09T15:10:45.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127950,1749481845432,-668.65185757,0.00019984,2,"2025-06-09T15:10:45.432",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127951,1749481845442,-500.0,0.00019984,2,"2025-06-09T15:10:45.442",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127952,1749481845451,-500.0,0.00019984,2,"2025-06-09T15:10:45.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127953,1749481845460,-500.0,0.00019984,2,"2025-06-09T15:10:45.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127954,1749481845470,-151.0,0.00019984,2,"2025-06-09T15:10:45.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127955,1749481845480,-500.0,0.00019984,2,"2025-06-09T15:10:45.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127956,1749481845489,-500.0,0.00019984,2,"2025-06-09T15:10:45.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127957,1749481845499,-500.0,0.00019984,2,"2025-06-09T15:10:45.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127958,1749481845509,-500.0,0.00019984,2,"2025-06-09T15:10:45.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127959,1749481845519,-500.0,0.00019984,2,"2025-06-09T15:10:45.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127960,1749481845529,-500.0,0.00019984,2,"2025-06-09T15:10:45.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127961,1749481845539,-500.0,0.00019984,2,"2025-06-09T15:10:45.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127962,1749481845549,-500.0,0.00019984,2,"2025-06-09T15:10:45.549",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127963,1749481845558,-500.0,0.00019984,2,"2025-06-09T15:10:45.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127964,1749481845568,-151.0,0.00019984,2,"2025-06-09T15:10:45.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127965,1749481845578,-500.0,0.00019984,2,"2025-06-09T15:10:45.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127966,1749481845588,-500.0,0.00019984,2,"2025-06-09T15:10:45.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127967,1749481845598,-151.0,0.00019984,2,"2025-06-09T15:10:45.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127968,1749481845607,-500.0,0.00019984,2,"2025-06-09T15:10:45.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127969,1749481845617,-151.0,0.00019984,2,"2025-06-09T15:10:45.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127970,1749481845627,-500.0,0.00019984,2,"2025-06-09T15:10:45.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127971,1749481845636,-500.0,0.00019984,2,"2025-06-09T15:10:45.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127972,1749481845646,-500.0,0.00019984,2,"2025-06-09T15:10:45.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127973,1749481845655,-500.0,0.00019984,2,"2025-06-09T15:10:45.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127974,1749481845666,-151.0,0.00019984,2,"2025-06-09T15:10:45.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127975,1749481845675,-500.0,0.00019984,2,"2025-06-09T15:10:45.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127976,1749481845685,-500.0,0.00019984,2,"2025-06-09T15:10:45.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127977,1749481845695,-500.0,0.00019984,2,"2025-06-09T15:10:45.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127978,1749481845705,-500.0,0.00019984,2,"2025-06-09T15:10:45.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127979,1749481845714,-151.0,0.00019984,2,"2025-06-09T15:10:45.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127980,1749481845723,-500.0,0.00019984,2,"2025-06-09T15:10:45.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127981,1749481845734,-500.0,0.00019984,2,"2025-06-09T15:10:45.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127982,1749481845743,-500.0,0.00019984,2,"2025-06-09T15:10:45.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127983,1749481845753,-151.0,0.00019984,2,"2025-06-09T15:10:45.753",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127984,1749481845762,-500.0,0.00019984,2,"2025-06-09T15:10:45.762",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127985,1749481845772,-500.0,0.00019984,2,"2025-06-09T15:10:45.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127986,1749481845781,-500.0,0.00019984,2,"2025-06-09T15:10:45.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127987,1749481845791,-151.0,0.00019984,2,"2025-06-09T15:10:45.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127988,1749481845800,-500.0,0.00019984,2,"2025-06-09T15:10:45.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127989,1749481845810,-500.0,0.00019984,2,"2025-06-09T15:10:45.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127990,1749481845819,-500.0,0.00019984,2,"2025-06-09T15:10:45.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127991,1749481845829,-151.0,0.00019984,2,"2025-06-09T15:10:45.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127992,1749481845838,-500.0,0.00019984,2,"2025-06-09T15:10:45.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127993,1749481845848,-500.0,0.00019984,2,"2025-06-09T15:10:45.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127994,1749481845858,-500.0,0.00019984,2,"2025-06-09T15:10:45.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127995,1749481845867,-151.0,0.00019984,2,"2025-06-09T15:10:45.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127996,1749481845878,-500.0,0.00019984,2,"2025-06-09T15:10:45.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127997,1749481845888,-500.0,0.00019984,2,"2025-06-09T15:10:45.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127998,1749481845898,-500.0,0.00019984,2,"2025-06-09T15:10:45.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365127999,1749481845908,-500.0,0.00019984,2,"2025-06-09T15:10:45.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128000,1749481845918,-151.0,0.00019984,2,"2025-06-09T15:10:45.918",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128001,1749481845928,-500.0,0.00019984,2,"2025-06-09T15:10:45.928",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128002,1749481845938,-500.0,0.00019984,2,"2025-06-09T15:10:45.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128003,1749481845949,-151.0,0.00019984,2,"2025-06-09T15:10:45.949",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128004,1749481845959,-500.0,0.00019984,2,"2025-06-09T15:10:45.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128005,1749481845969,-500.0,0.00019984,2,"2025-06-09T15:10:45.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128006,1749481845979,-151.0,0.00019984,2,"2025-06-09T15:10:45.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128007,1749481845989,-500.0,0.00019984,2,"2025-06-09T15:10:45.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128008,1749481845999,-151.0,0.00019984,2,"2025-06-09T15:10:45.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128009,1749481846009,-500.0,0.00019984,2,"2025-06-09T15:10:46.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128010,1749481846019,-500.0,0.00019984,2,"2025-06-09T15:10:46.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128011,1749481846029,-300.0,0.00019984,2,"2025-06-09T15:10:46.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128012,1749481846039,-151.0,0.00019984,2,"2025-06-09T15:10:46.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128013,1749481846049,-327.61579011,0.00019984,2,"2025-06-09T15:10:46.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128014,1749481846059,-500.0,0.00019984,2,"2025-06-09T15:10:46.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128015,1749481846070,-300.0,0.00019984,2,"2025-06-09T15:10:46.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128016,1749481846080,-300.0,0.00019984,2,"2025-06-09T15:10:46.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128017,1749481846090,-500.0,0.00019984,2,"2025-06-09T15:10:46.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128018,1749481846100,-500.0,0.00019984,2,"2025-06-09T15:10:46.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128019,1749481846112,-500.0,0.00019984,2,"2025-06-09T15:10:46.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128020,1749481846122,-500.0,0.00019984,2,"2025-06-09T15:10:46.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128021,1749481846132,-152.87041664,0.00019984,2,"2025-06-09T15:10:46.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128022,1749481846142,-3598.97,0.00019988,2,"2025-06-09T15:10:46.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128023,1749481846152,-202.90561679,0.00019989,2,"2025-06-09T15:10:46.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128024,1749481846162,-893.91943519,0.0001999,2,"2025-06-09T15:10:46.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128025,1749481846172,-37056.30532612,0.0001999,2,"2025-06-09T15:10:46.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128026,1749481846182,-150.0,0.00019992,2,"2025-06-09T15:10:46.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128028,1749481846192,-150.0,0.00019992,2,"2025-06-09T15:10:46.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128029,1749481846202,-150.0,0.00019992,2,"2025-06-09T15:10:46.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128031,1749481846212,-150.0,0.00019992,2,"2025-06-09T15:10:46.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128032,1749481846222,-500.0,0.00019992,2,"2025-06-09T15:10:46.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128034,1749481846232,-150.0,0.00019992,2,"2025-06-09T15:10:46.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128035,1749481846246,-500.0,0.00019992,2,"2025-06-09T15:10:46.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128036,1749481846255,-500.0,0.00019992,2,"2025-06-09T15:10:46.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128037,1749481846265,-150.0,0.00019995,2,"2025-06-09T15:10:46.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128038,1749481846275,-150.0,0.00019995,2,"2025-06-09T15:10:46.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128039,1749481846285,-666.0,0.00019999,2,"2025-06-09T15:10:46.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128040,1749481846295,-669.40882155,0.00019999,2,"2025-06-09T15:10:46.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128041,1749481846304,-300.0,0.00019999,2,"2025-06-09T15:10:46.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128042,1749481846314,-300.0,0.00019999,2,"2025-06-09T15:10:46.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128043,1749481846324,-1000.0,0.00019999,2,"2025-06-09T15:10:46.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128044,1749481846334,-2000.0,0.00019999,2,"2025-06-09T15:10:46.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128045,1749481846343,-155.0,0.00019999,2,"2025-06-09T15:10:46.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128046,1749481846353,-150.0,0.00019999,2,"2025-06-09T15:10:46.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128047,1749481846365,-565.58,0.00019999,2,"2025-06-09T15:10:46.365",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128048,1749481846375,-420.0,0.00019999,2,"2025-06-09T15:10:46.375",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128049,1749481846386,-3598.97,0.00019999,2,"2025-06-09T15:10:46.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128050,1749481846396,-3598.97,0.00019999,2,"2025-06-09T15:10:46.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128051,1749481846406,-3598.97,0.00019999,2,"2025-06-09T15:10:46.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128052,1749481846417,-3598.97,0.00019999,2,"2025-06-09T15:10:46.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128053,1749481846427,-3598.97,0.00019999,2,"2025-06-09T15:10:46.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128054,1749481846436,-3598.97,0.00019999,2,"2025-06-09T15:10:46.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128055,1749481846447,-3598.97,0.00019999,2,"2025-06-09T15:10:46.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128056,1749481846456,-3598.97,0.00019999,2,"2025-06-09T15:10:46.456",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128057,1749481846467,-3598.97,0.00019999,2,"2025-06-09T15:10:46.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128058,1749481846477,-3598.97,0.00019999,2,"2025-06-09T15:10:46.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128059,1749481846487,-3598.97,0.00019999,2,"2025-06-09T15:10:46.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128060,1749481846497,-3598.97,0.00019999,2,"2025-06-09T15:10:46.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128061,1749481846506,-3598.97,0.00019999,2,"2025-06-09T15:10:46.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128062,1749481846516,-3598.97,0.00019999,2,"2025-06-09T15:10:46.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128063,1749481846526,-3598.97,0.00019999,2,"2025-06-09T15:10:46.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128064,1749481846535,-3598.97,0.00019999,2,"2025-06-09T15:10:46.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128065,1749481846545,-3598.97,0.00019999,2,"2025-06-09T15:10:46.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128066,1749481846555,-3598.97,0.00019999,2,"2025-06-09T15:10:46.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128067,1749481846564,-3598.97,0.00019999,2,"2025-06-09T15:10:46.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128068,1749481846574,-3598.97,0.00019999,2,"2025-06-09T15:10:46.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128069,1749481846584,-3598.97,0.00019999,2,"2025-06-09T15:10:46.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128070,1749481846594,-3598.97,0.00019999,2,"2025-06-09T15:10:46.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128071,1749481846677,-3599.15104472,0.00019999,2,"2025-06-09T15:10:46.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128072,1749481846689,-500.0,0.00019999,2,"2025-06-09T15:10:46.689",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128073,1749481846698,-248.78,0.00019999,2,"2025-06-09T15:10:46.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128074,1749481846708,-500.0,0.00019999,2,"2025-06-09T15:10:46.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128075,1749481846718,-500.0,0.00019999,2,"2025-06-09T15:10:46.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128076,1749481846727,-500.0,0.00019999,2,"2025-06-09T15:10:46.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128077,1749481846736,-500.0,0.00019999,2,"2025-06-09T15:10:46.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128078,1749481846745,-500.0,0.00019999,2,"2025-06-09T15:10:46.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128079,1749481846755,-500.0,0.00019999,2,"2025-06-09T15:10:46.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128080,1749481846764,-500.0,0.00019999,2,"2025-06-09T15:10:46.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128081,1749481846773,-500.0,0.00019999,2,"2025-06-09T15:10:46.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128082,1749481846783,-500.0,0.00019999,2,"2025-06-09T15:10:46.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128083,1749481846792,-500.0,0.00019999,2,"2025-06-09T15:10:46.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128084,1749481846801,-500.0,0.00019999,2,"2025-06-09T15:10:46.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128085,1749481846810,-500.0,0.00019999,2,"2025-06-09T15:10:46.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128086,1749481846819,-500.0,0.00019999,2,"2025-06-09T15:10:46.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128087,1749481846828,-500.0,0.00019999,2,"2025-06-09T15:10:46.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128088,1749481846838,-500.0,0.00019999,2,"2025-06-09T15:10:46.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128089,1749481846847,-500.0,0.00019999,2,"2025-06-09T15:10:46.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128090,1749481846856,-500.0,0.00019999,2,"2025-06-09T15:10:46.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128091,1749481846866,-500.0,0.00019999,2,"2025-06-09T15:10:46.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128092,1749481846876,-490.14,0.00019999,2,"2025-06-09T15:10:46.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128093,1749481846885,-833.29909032,0.0002,3,"2025-06-09T15:10:46.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128094,1749481846894,-12215.7017902,0.0002,3,"2025-06-09T15:10:46.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128095,1749481846903,-4490539.97731588,0.0002,3,"2025-06-09T15:10:46.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128096,1749481847831,-2182.95,0.00019178,2,"2025-06-09T15:10:47.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128097,1749481847839,-472.07201631,0.00019178,2,"2025-06-09T15:10:47.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128098,1749481847846,-1082.85429064,0.00019342,2,"2025-06-09T15:10:47.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128099,1749481847856,-1100.09570936,0.00019342,2,"2025-06-09T15:10:47.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128100,1749481847864,-562.52591803,0.00019506,2,"2025-06-09T15:10:47.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128101,1749481847872,-1620.42408197,0.00019506,2,"2025-06-09T15:10:47.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128102,1749481847881,-1450.75153633,0.00019534,2,"2025-06-09T15:10:47.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128103,1749481847891,-946.54159154,0.00019671,2,"2025-06-09T15:10:47.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128104,1749481847903,-638.36840846,0.00019671,2,"2025-06-09T15:10:47.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128105,1749481847912,-2182.95,0.00019671,2,"2025-06-09T15:10:47.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128106,1749481847922,-814.72,0.00019835,2,"2025-06-09T15:10:47.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128107,1749481847931,-1584.91,0.00019835,2,"2025-06-09T15:10:47.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128108,1749481847940,-25.31503578,0.00019835,2,"2025-06-09T15:10:47.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128109,1749481848202,-2157.63496422,0.00019835,2,"2025-06-09T15:10:48.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128110,1749481848213,-500.0,0.00019999,2,"2025-06-09T15:10:48.213",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128111,1749481848223,-500.0,0.00019999,2,"2025-06-09T15:10:48.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128112,1749481848235,-500.0,0.00019999,2,"2025-06-09T15:10:48.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128113,1749481848246,-500.0,0.00019999,2,"2025-06-09T15:10:48.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128114,1749481848256,-500.0,0.00019999,2,"2025-06-09T15:10:48.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128115,1749481848266,-500.0,0.00019999,2,"2025-06-09T15:10:48.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128116,1749481848276,-92036.65595845,0.0002,3,"2025-06-09T15:10:48.276",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128117,1749481848288,-123399.6000003,0.0002,3,"2025-06-09T15:10:48.288",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128118,1749481848303,-2094.35459764,0.0002,3,"2025-06-09T15:10:48.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128119,1749481848376,-500.0,0.00019999,2,"2025-06-09T15:10:48.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128120,1749481848387,-736.55630967,0.0002,3,"2025-06-09T15:10:48.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128121,1749481848403,-2871.07901773,0.0002,3,"2025-06-09T15:10:48.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128122,1749481848415,-160275.20195001,0.0002,3,"2025-06-09T15:10:48.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128123,1749481848427,-4000.0,0.0002,4,"2025-06-09T15:10:48.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128124,1749481848437,-4000.0,0.0002,4,"2025-06-09T15:10:48.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128125,1749481848448,-4000.0,0.0002,4,"2025-06-09T15:10:48.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128126,1749481848458,-4000.0,0.0002,4,"2025-06-09T15:10:48.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128127,1749481848469,-4000.0,0.0002,4,"2025-06-09T15:10:48.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128128,1749481848480,-4000.0,0.0002,4,"2025-06-09T15:10:48.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128129,1749481848491,-2044533.93230682,0.0002,2,"2025-06-09T15:10:48.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128130,1749481848502,-176410.63611915,0.0002,2,"2025-06-09T15:10:48.502",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128131,1749481848512,-2500.0,0.0002,2,"2025-06-09T15:10:48.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128132,1749481848522,-8300.0,0.0002,4,"2025-06-09T15:10:48.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128133,1749481848533,-45420.02011442,0.0002,4,"2025-06-09T15:10:48.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128134,1749481848543,-3164848.41437488,0.0002,2,"2025-06-09T15:10:48.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128135,1749481849059,-490.0,0.00019178,2,"2025-06-09T15:10:49.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128136,1749481849069,-450.0,0.00019342,2,"2025-06-09T15:10:49.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128137,1749481849079,-500.0,0.00019999,2,"2025-06-09T15:10:49.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128138,1749481849090,-500.0,0.00019999,2,"2025-06-09T15:10:49.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128139,1749481849100,-500.0,0.00019999,2,"2025-06-09T15:10:49.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128140,1749481849110,-39116.96731466,0.0002,2,"2025-06-09T15:10:49.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128141,1749481858031,-8683913.83220863,0.0002,2,"2025-06-09T15:10:58.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128142,1749481858042,-150.0,0.0002,2,"2025-06-09T15:10:58.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128143,1749481858052,-250.0,0.0002,2,"2025-06-09T15:10:58.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128144,1749481858062,-250.0,0.0002,2,"2025-06-09T15:10:58.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128145,1749481858072,-250.0,0.0002,2,"2025-06-09T15:10:58.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128146,1749481858083,-250.0,0.0002,2,"2025-06-09T15:10:58.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128147,1749481858093,-250.0,0.0002,2,"2025-06-09T15:10:58.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128148,1749481858103,-250.0,0.0002,2,"2025-06-09T15:10:58.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128149,1749481858113,-150.6,0.0002,2,"2025-06-09T15:10:58.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128150,1749481858124,-1000.0,0.0002,2,"2025-06-09T15:10:58.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128151,1749481858135,-1000.0,0.0002,2,"2025-06-09T15:10:58.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128152,1749481858146,-1000.0,0.0002,2,"2025-06-09T15:10:58.146",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128153,1749481858156,-1000.0,0.0002,2,"2025-06-09T15:10:58.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128154,1749481858167,-1746.96139057,0.0002,2,"2025-06-09T15:10:58.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128155,1749481858177,-151.0,0.0002,2,"2025-06-09T15:10:58.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128156,1749481858194,-126705.9080894,0.0002,2,"2025-06-09T15:10:58.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128157,1749481858205,-632.01912962,0.0002,2,"2025-06-09T15:10:58.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128158,1749481858216,-632.01912962,0.0002,2,"2025-06-09T15:10:58.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128159,1749481858227,-151.0,0.0002,2,"2025-06-09T15:10:58.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128160,1749481858239,-153.637776,0.0002,2,"2025-06-09T15:10:58.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128161,1749481858250,-15202861.12036643,0.0002,2,"2025-06-09T15:10:58.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128162,1749481858919,-3288.66,0.0002,2,"2025-06-09T15:10:58.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128163,1749481858955,-896.79,0.00019178,2,"2025-06-09T15:10:58.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128164,1749481858966,-334291.67327155,0.0002,2,"2025-06-09T15:10:58.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128165,1749481859866,-896.79,0.00019342,2,"2025-06-09T15:10:59.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128166,1749481859877,-896.79,0.00019506,2,"2025-06-09T15:10:59.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128167,1749481859886,-1450.75153633,0.00019608,2,"2025-06-09T15:10:59.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128168,1749481859896,-896.79,0.00019671,2,"2025-06-09T15:10:59.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128169,1749481859905,-896.79,0.00019835,2,"2025-06-09T15:10:59.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128170,1749481859914,-500.0,0.00019999,2,"2025-06-09T15:10:59.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128171,1749481859923,-500.0,0.00019999,2,"2025-06-09T15:10:59.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128172,1749481859932,-500.0,0.00019999,2,"2025-06-09T15:10:59.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128173,1749481859941,-500.0,0.00019999,2,"2025-06-09T15:10:59.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128174,1749481859951,-500.0,0.00019999,2,"2025-06-09T15:10:59.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128175,1749481859960,-500.0,0.00019999,2,"2025-06-09T15:10:59.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128176,1749481859969,-500.0,0.00019999,2,"2025-06-09T15:10:59.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128177,1749481859978,-500.0,0.00019999,2,"2025-06-09T15:10:59.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128178,1749481859988,-207321.02846367,0.0002,2,"2025-06-09T15:10:59.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128179,1749481859999,-5721.87598272,0.0002,2,"2025-06-09T15:10:59.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128180,1749481860011,-1071.39035393,0.0002,2,"2025-06-09T15:11:00.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128181,1749481860023,-400.62,0.0002,2,"2025-06-09T15:11:00.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128182,1749481860039,-453.0,0.0002,2,"2025-06-09T15:11:00.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128184,1749481862834,253.0,0.0002465,120,"2025-06-09T15:11:02.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128185,1749481919994,1034.01118911,0.0002465,120,"2025-06-09T15:11:59.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128186,1749481962437,150.0,0.00017101,2,"2025-06-09T15:12:42.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128187,1749481992240,-202.0,0.000175,2,"2025-06-09T15:13:12.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128188,1749482014959,-2330.78,0.00018941,2,"2025-06-09T15:13:34.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128189,1749482014987,-300.0,0.00018999,2,"2025-06-09T15:13:34.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128190,1749482015017,-54762.84350055,0.00019,4,"2025-06-09T15:13:35.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128192,1749482051824,200.0,0.000175,2,"2025-06-09T15:14:11.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128193,1749482054431,963.98,0.0001874,2,"2025-06-09T15:14:14.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128195,1749482168728,10157.8678637,0.00024657,120,"2025-06-09T15:16:08.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128196,1749482202059,500.0,0.0002465,120,"2025-06-09T15:16:42.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128197,1749482211116,500.0,0.0002465,120,"2025-06-09T15:16:51.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128198,1749482215990,501.0,0.00024649,120,"2025-06-09T15:16:55.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128199,1749482222948,500.0,0.0002465,120,"2025-06-09T15:17:02.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128200,1749482230632,500.0,0.0002465,120,"2025-06-09T15:17:10.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128201,1749482236196,500.0,0.0002465,120,"2025-06-09T15:17:16.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128202,1749482243735,500.0,0.0002465,120,"2025-06-09T15:17:23.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128203,1749482250203,500.0,0.0002465,120,"2025-06-09T15:17:30.203",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128204,1749482264868,500.0,0.0002465,120,"2025-06-09T15:17:44.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128205,1749482278305,500.0,0.0002465,120,"2025-06-09T15:17:58.305",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128206,1749482284664,500.0,0.0002465,120,"2025-06-09T15:18:04.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128207,1749482292574,500.0,0.0002465,120,"2025-06-09T15:18:12.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128208,1749482299172,500.0,0.0002465,120,"2025-06-09T15:18:19.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128209,1749482306141,500.0,0.0002465,120,"2025-06-09T15:18:26.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128211,1749482313515,500.0,0.0002465,120,"2025-06-09T15:18:33.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128212,1749482319623,500.0,0.0002465,120,"2025-06-09T15:18:39.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128213,1749482327164,500.0,0.0002465,120,"2025-06-09T15:18:47.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128214,1749482337322,500.0,0.0002465,120,"2025-06-09T15:18:57.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128215,1749482343359,500.0,0.0002465,120,"2025-06-09T15:19:03.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128216,1749482349340,500.0,0.0002465,120,"2025-06-09T15:19:09.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128217,1749482355975,500.0,0.0002465,120,"2025-06-09T15:19:15.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128218,1749482361947,500.0,0.0002465,120,"2025-06-09T15:19:21.947",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128219,1749482369468,500.0,0.0002465,120,"2025-06-09T15:19:29.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128220,1749482375578,500.0,0.0002465,120,"2025-06-09T15:19:35.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128221,1749482383528,500.0,0.0002465,120,"2025-06-09T15:19:43.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128222,1749482390489,500.0,0.0002465,120,"2025-06-09T15:19:50.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128223,1749482396919,500.0,0.0002465,120,"2025-06-09T15:19:56.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128224,1749482402885,500.0,0.0002465,120,"2025-06-09T15:20:02.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128225,1749482410180,500.0,0.0002465,120,"2025-06-09T15:20:10.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128226,1749482416523,500.0,0.0002465,120,"2025-06-09T15:20:16.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128227,1749482423154,500.0,0.0002465,120,"2025-06-09T15:20:23.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128228,1749482429697,500.0,0.0002465,120,"2025-06-09T15:20:29.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128229,1749482436765,500.0,0.0002465,120,"2025-06-09T15:20:36.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128230,1749482439919,1190.89,0.00016345,2,"2025-06-09T15:20:39.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128231,1749482443586,500.0,0.0002465,120,"2025-06-09T15:20:43.586",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128232,1749482450229,500.0,0.0002465,120,"2025-06-09T15:20:50.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128233,1749482457433,500.0,0.0002465,120,"2025-06-09T15:20:57.433",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128234,1749482464445,500.0,0.0002465,120,"2025-06-09T15:21:04.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128235,1749482470281,500.0,0.0002465,120,"2025-06-09T15:21:10.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128236,1749482476016,500.0,0.0002465,120,"2025-06-09T15:21:16.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128237,1749482482172,500.0,0.0002465,120,"2025-06-09T15:21:22.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128238,1749482488213,500.0,0.0002465,120,"2025-06-09T15:21:28.213",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128239,1749482495360,500.0,0.0002465,120,"2025-06-09T15:21:35.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128240,1749482537568,500.0,0.0002465,120,"2025-06-09T15:22:17.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128241,1749482544576,500.0,0.0002465,120,"2025-06-09T15:22:24.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128242,1749482552048,500.0,0.0002465,120,"2025-06-09T15:22:32.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128243,1749482553755,1000.0,0.00024657,120,"2025-06-09T15:22:33.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128244,1749482557688,500.0,0.0002465,120,"2025-06-09T15:22:37.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128245,1749482564760,500.0,0.0002465,120,"2025-06-09T15:22:44.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128246,1749482571505,500.0,0.0002465,120,"2025-06-09T15:22:51.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128247,1749482582750,500.0,0.0002465,120,"2025-06-09T15:23:02.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128248,1749482601225,274.46671,0.0002465,120,"2025-06-09T15:23:21.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128249,1749482636877,398.407,0.0002465,120,"2025-06-09T15:23:56.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128250,1749482651886,202.0,0.00017018,2,"2025-06-09T15:24:11.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128251,1749482666910,500.0,0.0002465,120,"2025-06-09T15:24:26.910",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128252,1749482675416,485.26,0.00013699,2,"2025-06-09T15:24:35.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128253,1749482675545,500.0,0.0002465,120,"2025-06-09T15:24:35.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128255,1749482727709,433.82532488,0.00023,120,"2025-06-09T15:25:27.709",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128256,1749482731254,2143.24834222,0.00017101,2,"2025-06-09T15:25:31.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128257,1749482732042,2100.45084101,0.0002,120,"2025-06-09T15:25:32.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128258,1749482747216,2000.0,0.00018136,120,"2025-06-09T15:25:47.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128259,1749482755520,2329.19235576,0.00017,120,"2025-06-09T15:25:55.520",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128260,1749482821951,1141.09583853,0.0002465,120,"2025-06-09T15:27:01.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128261,1749482828562,317.213327,7.945e-05,2,"2025-06-09T15:27:08.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128262,1749482831783,1932.04052187,0.0002301,120,"2025-06-09T15:27:11.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128263,1749482891751,379.0,0.00017018,2,"2025-06-09T15:28:11.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128264,1749482894535,200.0,0.0002465,120,"2025-06-09T15:28:14.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128265,1749482922059,512.33470717,0.0001,120,"2025-06-09T15:28:42.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128267,1749482965015,200.0,0.000171,2,"2025-06-09T15:29:25.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128274,1749483022824,200.0,0.0002465,120,"2025-06-09T15:30:22.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128281,1749483031629,-842.90865677,0.0001722,2,"2025-06-09T15:30:31.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128282,1749483031645,-156.89579969,0.0001722,2,"2025-06-09T15:30:31.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128283,1749483031655,-202.0,0.0001761,2,"2025-06-09T15:30:31.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128284,1749483031668,-300.0,0.00017999,2,"2025-06-09T15:30:31.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128285,1749483031678,-264.04377174,0.00017999,2,"2025-06-09T15:30:31.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128286,1749483031690,-307.29233448,0.00017999,2,"2025-06-09T15:30:31.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128287,1749483031714,-275.47050076,0.00017999,2,"2025-06-09T15:30:31.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128288,1749483031725,-353.19339302,0.00017999,2,"2025-06-09T15:30:31.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128289,1749483031735,-715.96268425,0.00018,2,"2025-06-09T15:30:31.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128296,1749483037555,-2229.13049768,0.00018,2,"2025-06-09T15:30:37.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128297,1749483037607,-9624.35007267,0.00018,2,"2025-06-09T15:30:37.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128298,1749483037617,-6266.45534434,0.00018,2,"2025-06-09T15:30:37.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128299,1749483037626,-193.0,0.000181,2,"2025-06-09T15:30:37.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128300,1749483037636,-23900.0,0.000181,2,"2025-06-09T15:30:37.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128301,1749483037646,-200.0,0.00018136,2,"2025-06-09T15:30:37.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128302,1749483037656,-1000.0,0.00018215,2,"2025-06-09T15:30:37.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128303,1749483037668,-859.8,0.00018227,2,"2025-06-09T15:30:37.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128304,1749483037677,-1511.38,0.00018238,2,"2025-06-09T15:30:37.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128305,1749483037687,-1236.74,0.00018238,2,"2025-06-09T15:30:37.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128306,1749483037696,-250.0,0.00018255,2,"2025-06-09T15:30:37.696",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128307,1749483037706,-300.0,0.00018513,2,"2025-06-09T15:30:37.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128308,1749483037717,-11182.76,0.00018516,2,"2025-06-09T15:30:37.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128309,1749483037727,-164.37,0.00018526,2,"2025-06-09T15:30:37.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128310,1749483037737,-1190.89,0.00018609,2,"2025-06-09T15:30:37.737",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128311,1749483037750,-166.72,0.00018711,2,"2025-06-09T15:30:37.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128312,1749483037760,-208.36379575,0.000189,2,"2025-06-09T15:30:37.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128313,1749483037770,-250.0,0.00018942,2,"2025-06-09T15:30:37.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128314,1749483037780,-150.0,0.00018969,2,"2025-06-09T15:30:37.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128315,1749483037790,-150.0,0.00018999,2,"2025-06-09T15:30:37.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128316,1749483037799,-150.0,0.00018999,2,"2025-06-09T15:30:37.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128317,1749483037809,-250.0,0.00019,2,"2025-06-09T15:30:37.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128318,1749483037819,-200.0,0.00019,2,"2025-06-09T15:30:37.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128319,1749483037828,-1957.856,0.00019005,2,"2025-06-09T15:30:37.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128320,1749483037839,-207.4,0.00019005,2,"2025-06-09T15:30:37.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128321,1749483037849,-2030.296672,0.0001906,2,"2025-06-09T15:30:37.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128322,1749483037858,-676.83127186,0.00019078,2,"2025-06-09T15:30:37.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128323,1749483037867,-178.55401763,0.00019078,2,"2025-06-09T15:30:37.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128324,1749483037877,-5959.13767473,0.00019078,2,"2025-06-09T15:30:37.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128325,1749483037886,-1261.7685,0.00019078,2,"2025-06-09T15:30:37.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128326,1749483037896,-1798.2394,0.00019078,2,"2025-06-09T15:30:37.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128327,1749483037907,-2105.41764886,0.00019115,2,"2025-06-09T15:30:37.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128328,1749483037916,-627.15054373,0.00019165,2,"2025-06-09T15:30:37.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128329,1749483037926,-500.0,0.00019165,2,"2025-06-09T15:30:37.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128330,1749483037936,-354.13592092,0.00019165,2,"2025-06-09T15:30:37.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128331,1749483037945,-500.0,0.00019165,2,"2025-06-09T15:30:37.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128332,1749483037955,-322.07340101,0.00019165,2,"2025-06-09T15:30:37.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128333,1749483037964,-500.0,0.00019165,2,"2025-06-09T15:30:37.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128334,1749483037974,-500.0,0.00019165,2,"2025-06-09T15:30:37.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128335,1749483037984,-500.0,0.00019165,2,"2025-06-09T15:30:37.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128336,1749483037993,-500.0,0.00019165,2,"2025-06-09T15:30:37.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128337,1749483038003,-500.0,0.00019165,2,"2025-06-09T15:30:38.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128338,1749483038012,-250.0,0.00019165,2,"2025-06-09T15:30:38.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128339,1749483038021,-151.0,0.00019166,2,"2025-06-09T15:30:38.021",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128341,1749483038031,-151.0,0.00019166,2,"2025-06-09T15:30:38.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128342,1749483038040,-151.0,0.00019166,2,"2025-06-09T15:30:38.040",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128343,1749483038050,-500.0,0.00019166,2,"2025-06-09T15:30:38.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128344,1749483038059,-500.0,0.00019166,2,"2025-06-09T15:30:38.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128345,1749483038069,-500.0,0.00019166,2,"2025-06-09T15:30:38.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128346,1749483038079,-693.66631086,0.00019166,2,"2025-06-09T15:30:38.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128347,1749483038088,-1000.0,0.00019166,2,"2025-06-09T15:30:38.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128348,1749483038097,-500.0,0.00019166,2,"2025-06-09T15:30:38.097",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128349,1749483038107,-500.0,0.00019166,2,"2025-06-09T15:30:38.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128350,1749483038116,-500.0,0.00019166,2,"2025-06-09T15:30:38.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128351,1749483038125,-500.0,0.00019166,2,"2025-06-09T15:30:38.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128353,1749483038134,-500.0,0.00019166,2,"2025-06-09T15:30:38.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128355,1749483038143,-500.0,0.00019166,2,"2025-06-09T15:30:38.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128357,1749483038152,-500.0,0.00019166,2,"2025-06-09T15:30:38.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128359,1749483038161,-324.38554671,0.00019166,2,"2025-06-09T15:30:38.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128361,1749483038171,-500.0,0.00019166,2,"2025-06-09T15:30:38.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128363,1749483038180,-500.0,0.00019166,2,"2025-06-09T15:30:38.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128365,1749483038189,-500.0,0.00019166,2,"2025-06-09T15:30:38.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128367,1749483038199,-500.0,0.00019166,2,"2025-06-09T15:30:38.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128369,1749483038208,-500.0,0.00019166,2,"2025-06-09T15:30:38.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128371,1749483038218,-500.0,0.00019166,2,"2025-06-09T15:30:38.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128373,1749483038227,-500.0,0.00019166,2,"2025-06-09T15:30:38.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128375,1749483038237,-500.0,0.00019166,2,"2025-06-09T15:30:38.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128377,1749483038246,-500.0,0.00019166,2,"2025-06-09T15:30:38.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128379,1749483038256,-500.0,0.00019166,2,"2025-06-09T15:30:38.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128381,1749483038265,-500.0,0.00019166,2,"2025-06-09T15:30:38.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128383,1749483038275,-500.0,0.00019166,2,"2025-06-09T15:30:38.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128385,1749483038285,-500.0,0.00019166,2,"2025-06-09T15:30:38.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128387,1749483038295,-500.0,0.00019166,2,"2025-06-09T15:30:38.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128389,1749483038304,-500.0,0.00019166,2,"2025-06-09T15:30:38.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128391,1749483038313,-676.8312718,0.00019169,2,"2025-06-09T15:30:38.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128393,1749483038323,-5959.13767469,0.00019169,2,"2025-06-09T15:30:38.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128395,1749483038332,-2183.31810187,0.0001917,2,"2025-06-09T15:30:38.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128397,1749483038342,-500.0,0.00019173,2,"2025-06-09T15:30:38.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128399,1749483038351,-500.0,0.00019173,2,"2025-06-09T15:30:38.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128401,1749483038360,-500.0,0.00019173,2,"2025-06-09T15:30:38.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128402,1749483038370,-500.0,0.00019173,2,"2025-06-09T15:30:38.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128405,1749483038379,-500.0,0.00019173,2,"2025-06-09T15:30:38.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128407,1749483038389,-500.0,0.00019173,2,"2025-06-09T15:30:38.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128408,1749483038398,-500.0,0.00019173,2,"2025-06-09T15:30:38.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128410,1749483038408,-500.0,0.00019173,2,"2025-06-09T15:30:38.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128412,1749483038418,-500.0,0.00019173,2,"2025-06-09T15:30:38.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128414,1749483038428,-155.0,0.00019177,2,"2025-06-09T15:30:38.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128416,1749483038437,-150.0,0.00019177,2,"2025-06-09T15:30:38.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128419,1749483038447,-150.0,0.00019177,2,"2025-06-09T15:30:38.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128420,1749483038456,-150.0,0.00019177,2,"2025-06-09T15:30:38.456",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128421,1749483038466,-150.0,0.00019177,2,"2025-06-09T15:30:38.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128422,1749483038476,-500.0,0.00019177,2,"2025-06-09T15:30:38.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128423,1749483038485,-150.0,0.00019177,2,"2025-06-09T15:30:38.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128424,1749483038495,-202.90561679,0.00019177,2,"2025-06-09T15:30:38.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128425,1749483038504,-500.0,0.00019177,2,"2025-06-09T15:30:38.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128426,1749483038514,-500.0,0.00019177,2,"2025-06-09T15:30:38.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128427,1749483038523,-500.0,0.00019177,2,"2025-06-09T15:30:38.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128428,1749483038532,-500.0,0.00019177,2,"2025-06-09T15:30:38.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128429,1749483038543,-500.0,0.00019177,2,"2025-06-09T15:30:38.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128430,1749483038552,-433.96588363,0.00019177,2,"2025-06-09T15:30:38.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128431,1749483038562,-500.0,0.00019177,2,"2025-06-09T15:30:38.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128432,1749483038572,-500.0,0.00019177,2,"2025-06-09T15:30:38.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128433,1749483038582,-500.0,0.00019177,2,"2025-06-09T15:30:38.582",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128435,1749483038592,-500.0,0.00019177,2,"2025-06-09T15:30:38.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128437,1749483038602,-500.0,0.00019177,2,"2025-06-09T15:30:38.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128438,1749483038612,-500.0,0.00019177,2,"2025-06-09T15:30:38.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128440,1749483038622,-500.0,0.00019177,2,"2025-06-09T15:30:38.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128442,1749483038632,-500.0,0.00019177,2,"2025-06-09T15:30:38.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128444,1749483038642,-500.0,0.00019177,2,"2025-06-09T15:30:38.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128446,1749483038652,-547.09601799,0.00019177,2,"2025-06-09T15:30:38.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128448,1749483038661,-500.0,0.00019177,2,"2025-06-09T15:30:38.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128450,1749483038673,-503.77611854,0.00019177,2,"2025-06-09T15:30:38.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128452,1749483038683,-500.0,0.00019177,2,"2025-06-09T15:30:38.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128454,1749483038692,-500.0,0.00019177,2,"2025-06-09T15:30:38.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128456,1749483038701,-500.0,0.00019177,2,"2025-06-09T15:30:38.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128458,1749483038710,-500.0,0.00019177,2,"2025-06-09T15:30:38.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128460,1749483038719,-189.74282536,0.00019177,2,"2025-06-09T15:30:38.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128462,1749483038728,-490.0,0.00019178,2,"2025-06-09T15:30:38.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128464,1749483038737,-420.0,0.00019178,2,"2025-06-09T15:30:38.737",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128466,1749483038746,-250.08935422,0.00019178,2,"2025-06-09T15:30:38.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128468,1749483038756,-490.0,0.00019178,2,"2025-06-09T15:30:38.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128470,1749483038765,-460.0,0.00019178,2,"2025-06-09T15:30:38.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128472,1749483038774,-321.58170715,0.00019178,2,"2025-06-09T15:30:38.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128474,1749483038783,-490.0,0.00019178,2,"2025-06-09T15:30:38.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128476,1749483038792,-490.0,0.00019178,2,"2025-06-09T15:30:38.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128478,1749483038801,-460.0,0.00019178,2,"2025-06-09T15:30:38.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128480,1749483038811,-490.0,0.00019178,2,"2025-06-09T15:30:38.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128482,1749483038820,-619.51871375,0.00019178,2,"2025-06-09T15:30:38.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128484,1749483038830,-267.29317245,0.00019178,2,"2025-06-09T15:30:38.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128486,1749483038840,-490.0,0.00019178,2,"2025-06-09T15:30:38.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128488,1749483038850,-380.0,0.00019178,2,"2025-06-09T15:30:38.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128490,1749483038859,-480.0,0.00019178,2,"2025-06-09T15:30:38.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128492,1749483038868,-424.68055595,0.00019178,2,"2025-06-09T15:30:38.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128494,1749483038877,-155.5345529,0.00019178,2,"2025-06-09T15:30:38.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128496,1749483038885,-490.0,0.00019178,2,"2025-06-09T15:30:38.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128498,1749483038892,-490.0,0.00019178,2,"2025-06-09T15:30:38.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128500,1749483038901,-490.0,0.00019178,2,"2025-06-09T15:30:38.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128502,1749483038909,-184.88233478,0.00019178,2,"2025-06-09T15:30:38.909",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128504,1749483038919,-490.0,0.00019178,2,"2025-06-09T15:30:38.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128506,1749483038929,-460.0,0.00019178,2,"2025-06-09T15:30:38.929",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128508,1749483038937,-483.75630207,0.00019178,2,"2025-06-09T15:30:38.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128510,1749483038946,-352.04635508,0.00019178,2,"2025-06-09T15:30:38.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128512,1749483038954,-490.0,0.00019178,2,"2025-06-09T15:30:38.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128514,1749483038963,-490.0,0.00019178,2,"2025-06-09T15:30:38.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128516,1749483038972,-505.08634057,0.00019178,2,"2025-06-09T15:30:38.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128518,1749483038980,-482.24046514,0.00019178,2,"2025-06-09T15:30:38.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128521,1749483038989,-490.0,0.00019178,2,"2025-06-09T15:30:38.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128523,1749483038997,-490.0,0.00019178,2,"2025-06-09T15:30:38.997",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128525,1749483039005,-490.0,0.00019178,2,"2025-06-09T15:30:39.005",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128527,1749483039013,-490.0,0.00019178,2,"2025-06-09T15:30:39.013",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128529,1749483039022,-153.303628,0.00019178,2,"2025-06-09T15:30:39.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128530,1749483039029,-490.0,0.00019178,2,"2025-06-09T15:30:39.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128533,1749483039039,-482.43865915,0.00019178,2,"2025-06-09T15:30:39.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128535,1749483039047,-216.737503,0.00019178,2,"2025-06-09T15:30:39.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128537,1749483039055,-300.0,0.00019178,2,"2025-06-09T15:30:39.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128539,1749483039064,-490.0,0.00019178,2,"2025-06-09T15:30:39.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128541,1749483039073,-490.0,0.00019178,2,"2025-06-09T15:30:39.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128542,1749483039082,-490.0,0.00019178,2,"2025-06-09T15:30:39.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128544,1749483039092,-464.05391621,0.00019178,2,"2025-06-09T15:30:39.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128546,1749483039102,-524.63,0.00019178,2,"2025-06-09T15:30:39.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128548,1749483039111,-490.0,0.00019178,2,"2025-06-09T15:30:39.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128550,1749483039121,-480.19038738,0.00019178,2,"2025-06-09T15:30:39.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128552,1749483039131,-490.0,0.00019178,2,"2025-06-09T15:30:39.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128554,1749483039140,-490.0,0.00019178,2,"2025-06-09T15:30:39.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128556,1749483039149,-490.0,0.00019178,2,"2025-06-09T15:30:39.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128558,1749483039160,-706.07,0.00019178,2,"2025-06-09T15:30:39.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128560,1749483039170,-490.0,0.00019178,2,"2025-06-09T15:30:39.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128562,1749483039181,-490.0,0.00019178,2,"2025-06-09T15:30:39.181",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128564,1749483039191,-490.0,0.00019178,2,"2025-06-09T15:30:39.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128566,1749483039201,-273.445596,0.00019178,2,"2025-06-09T15:30:39.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128568,1749483039210,-490.0,0.00019178,2,"2025-06-09T15:30:39.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128570,1749483039220,-489.1442594,0.00019178,2,"2025-06-09T15:30:39.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128572,1749483039229,-490.0,0.00019178,2,"2025-06-09T15:30:39.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128574,1749483039239,-490.0,0.00019178,2,"2025-06-09T15:30:39.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128576,1749483039249,-250.0,0.00019178,2,"2025-06-09T15:30:39.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128578,1749483039259,-480.0,0.00019178,2,"2025-06-09T15:30:39.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128580,1749483039268,-490.0,0.00019178,2,"2025-06-09T15:30:39.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128582,1749483039279,-494.49,0.00019178,2,"2025-06-09T15:30:39.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128584,1749483039289,-460.0,0.00019178,2,"2025-06-09T15:30:39.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128586,1749483039298,-360.0,0.00019178,2,"2025-06-09T15:30:39.298",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128588,1749483039308,-490.0,0.00019178,2,"2025-06-09T15:30:39.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128590,1749483039318,-569.29,0.00019178,2,"2025-06-09T15:30:39.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128592,1749483039327,-490.0,0.00019178,2,"2025-06-09T15:30:39.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128594,1749483039336,-480.0,0.00019178,2,"2025-06-09T15:30:39.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128604,1749483039413,-490.0,0.00019178,2,"2025-06-09T15:30:39.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128607,1749483039423,-490.0,0.00019178,2,"2025-06-09T15:30:39.423",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128609,1749483039432,-490.0,0.00019178,2,"2025-06-09T15:30:39.432",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128611,1749483039442,-422.64700579,0.00019178,2,"2025-06-09T15:30:39.442",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128613,1749483039451,-490.0,0.00019178,2,"2025-06-09T15:30:39.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128615,1749483039460,-490.0,0.00019178,2,"2025-06-09T15:30:39.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128617,1749483039470,-490.0,0.00019178,2,"2025-06-09T15:30:39.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128620,1749483039480,-490.0,0.00019178,2,"2025-06-09T15:30:39.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128622,1749483039489,-490.0,0.00019178,2,"2025-06-09T15:30:39.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128624,1749483039498,-490.0,0.00019178,2,"2025-06-09T15:30:39.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128626,1749483039508,-490.0,0.00019178,2,"2025-06-09T15:30:39.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128628,1749483039517,-490.0,0.00019178,2,"2025-06-09T15:30:39.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128629,1749483039527,-490.0,0.00019178,2,"2025-06-09T15:30:39.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128632,1749483039537,-490.0,0.00019178,2,"2025-06-09T15:30:39.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128634,1749483039546,-490.0,0.00019178,2,"2025-06-09T15:30:39.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128636,1749483039555,-490.0,0.00019178,2,"2025-06-09T15:30:39.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128638,1749483039565,-490.0,0.00019178,2,"2025-06-09T15:30:39.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128640,1749483039574,-490.0,0.00019178,2,"2025-06-09T15:30:39.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128641,1749483039583,-490.0,0.00019178,2,"2025-06-09T15:30:39.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128643,1749483039592,-550.21,0.00019178,2,"2025-06-09T15:30:39.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128645,1749483039601,-490.0,0.00019178,2,"2025-06-09T15:30:39.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128647,1749483039611,-490.0,0.00019178,2,"2025-06-09T15:30:39.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128649,1749483039620,-360.0,0.00019178,2,"2025-06-09T15:30:39.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128651,1749483039629,-490.0,0.00019178,2,"2025-06-09T15:30:39.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128653,1749483039638,-490.0,0.00019178,2,"2025-06-09T15:30:39.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128655,1749483039648,-490.0,0.00019178,2,"2025-06-09T15:30:39.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128657,1749483039658,-490.0,0.00019178,2,"2025-06-09T15:30:39.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128659,1749483039671,-490.0,0.00019178,2,"2025-06-09T15:30:39.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128661,1749483039681,-490.0,0.00019178,2,"2025-06-09T15:30:39.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128663,1749483039690,-490.0,0.00019178,2,"2025-06-09T15:30:39.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128666,1749483039701,-490.0,0.00019178,2,"2025-06-09T15:30:39.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128667,1749483039713,-482.95154975,0.00019178,2,"2025-06-09T15:30:39.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128670,1749483039722,-490.0,0.00019178,2,"2025-06-09T15:30:39.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128672,1749483039731,-480.0,0.00019178,2,"2025-06-09T15:30:39.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128673,1749483039742,-490.0,0.00019178,2,"2025-06-09T15:30:39.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128675,1749483039751,-490.0,0.00019178,2,"2025-06-09T15:30:39.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128677,1749483039760,-490.0,0.00019178,2,"2025-06-09T15:30:39.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128679,1749483039769,-490.0,0.00019178,2,"2025-06-09T15:30:39.769",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128681,1749483039779,-490.0,0.00019178,2,"2025-06-09T15:30:39.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128683,1749483039788,-490.0,0.00019178,2,"2025-06-09T15:30:39.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128685,1749483039798,-490.0,0.00019178,2,"2025-06-09T15:30:39.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128687,1749483039808,-490.0,0.00019178,2,"2025-06-09T15:30:39.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128689,1749483039817,-490.0,0.00019178,2,"2025-06-09T15:30:39.817",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128691,1749483039827,-490.0,0.00019178,2,"2025-06-09T15:30:39.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128693,1749483039836,-490.0,0.00019178,2,"2025-06-09T15:30:39.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128695,1749483039846,-490.0,0.00019178,2,"2025-06-09T15:30:39.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128697,1749483039855,-480.0,0.00019178,2,"2025-06-09T15:30:39.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128699,1749483039865,-490.0,0.00019178,2,"2025-06-09T15:30:39.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128701,1749483039874,-490.0,0.00019178,2,"2025-06-09T15:30:39.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128703,1749483039884,-825.08,0.00019178,2,"2025-06-09T15:30:39.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128705,1749483039893,-424.09986405,0.00019178,2,"2025-06-09T15:30:39.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128707,1749483039903,-490.0,0.00019178,2,"2025-06-09T15:30:39.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128709,1749483039913,-490.0,0.00019178,2,"2025-06-09T15:30:39.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128711,1749483039922,-490.0,0.00019178,2,"2025-06-09T15:30:39.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128713,1749483039931,-490.0,0.00019178,2,"2025-06-09T15:30:39.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128715,1749483039941,-490.0,0.00019178,2,"2025-06-09T15:30:39.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128717,1749483039950,-490.0,0.00019178,2,"2025-06-09T15:30:39.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128719,1749483039960,-490.0,0.00019178,2,"2025-06-09T15:30:39.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128721,1749483039970,-490.0,0.00019178,2,"2025-06-09T15:30:39.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128723,1749483039979,-480.0,0.00019178,2,"2025-06-09T15:30:39.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128725,1749483039989,-460.0,0.00019178,2,"2025-06-09T15:30:39.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128727,1749483039999,-562.85,0.00019178,2,"2025-06-09T15:30:39.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128729,1749483040008,-461.42647871,0.00019178,2,"2025-06-09T15:30:40.008",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128731,1749483040017,-490.0,0.00019178,2,"2025-06-09T15:30:40.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128733,1749483040026,-490.0,0.00019178,2,"2025-06-09T15:30:40.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128735,1749483040036,-490.0,0.00019178,2,"2025-06-09T15:30:40.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128737,1749483040046,-1751.15,0.00019178,2,"2025-06-09T15:30:40.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128739,1749483040059,-490.0,0.00019178,2,"2025-06-09T15:30:40.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128741,1749483040069,-490.0,0.00019178,2,"2025-06-09T15:30:40.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128743,1749483040079,-424.22574765,0.00019178,2,"2025-06-09T15:30:40.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128745,1749483040088,-490.0,0.00019178,2,"2025-06-09T15:30:40.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128747,1749483040098,-490.0,0.00019178,2,"2025-06-09T15:30:40.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128749,1749483040109,-490.0,0.00019178,2,"2025-06-09T15:30:40.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128751,1749483040118,-460.0,0.00019178,2,"2025-06-09T15:30:40.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128753,1749483040128,-490.0,0.00019178,2,"2025-06-09T15:30:40.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128755,1749483040138,-490.0,0.00019178,2,"2025-06-09T15:30:40.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128757,1749483040147,-490.0,0.00019178,2,"2025-06-09T15:30:40.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128759,1749483040158,-490.0,0.00019178,2,"2025-06-09T15:30:40.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128761,1749483040167,-490.0,0.00019178,2,"2025-06-09T15:30:40.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128763,1749483040177,-490.0,0.00019178,2,"2025-06-09T15:30:40.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128765,1749483040187,-490.0,0.00019178,2,"2025-06-09T15:30:40.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128767,1749483040197,-490.0,0.00019178,2,"2025-06-09T15:30:40.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128769,1749483040207,-425.51965454,0.00019178,2,"2025-06-09T15:30:40.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128771,1749483040217,-363.04770398,0.00019178,2,"2025-06-09T15:30:40.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128773,1749483040227,-468.17028589,0.00019178,2,"2025-06-09T15:30:40.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128775,1749483040236,-490.0,0.00019178,2,"2025-06-09T15:30:40.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128777,1749483040246,-490.0,0.00019178,2,"2025-06-09T15:30:40.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128779,1749483040255,-490.0,0.00019178,2,"2025-06-09T15:30:40.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128781,1749483040266,-490.0,0.00019178,2,"2025-06-09T15:30:40.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128783,1749483040275,-490.0,0.00019178,2,"2025-06-09T15:30:40.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128785,1749483040285,-460.0,0.00019178,2,"2025-06-09T15:30:40.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128787,1749483040294,-490.0,0.00019178,2,"2025-06-09T15:30:40.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128789,1749483040303,-460.0,0.00019178,2,"2025-06-09T15:30:40.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128791,1749483040312,-480.0,0.00019178,2,"2025-06-09T15:30:40.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128793,1749483040322,-480.0,0.00019178,2,"2025-06-09T15:30:40.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128795,1749483040331,-490.0,0.00019178,2,"2025-06-09T15:30:40.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128797,1749483040341,-490.0,0.00019178,2,"2025-06-09T15:30:40.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128799,1749483040350,-490.0,0.00019178,2,"2025-06-09T15:30:40.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128801,1749483040359,-490.0,0.00019178,2,"2025-06-09T15:30:40.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128803,1749483040369,-490.0,0.00019178,2,"2025-06-09T15:30:40.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128805,1749483040378,-480.56325481,0.00019178,2,"2025-06-09T15:30:40.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128807,1749483040387,-565.12,0.00019178,2,"2025-06-09T15:30:40.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128809,1749483040398,-490.0,0.00019178,2,"2025-06-09T15:30:40.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128811,1749483040408,-490.0,0.00019178,2,"2025-06-09T15:30:40.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128813,1749483040417,-490.0,0.00019178,2,"2025-06-09T15:30:40.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128815,1749483040426,-483.74375807,0.00019178,2,"2025-06-09T15:30:40.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128817,1749483040436,-490.0,0.00019178,2,"2025-06-09T15:30:40.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128819,1749483040445,-490.0,0.00019178,2,"2025-06-09T15:30:40.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128821,1749483040454,-490.0,0.00019178,2,"2025-06-09T15:30:40.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128823,1749483040464,-490.0,0.00019178,2,"2025-06-09T15:30:40.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128825,1749483040474,-285.59489341,0.00019178,2,"2025-06-09T15:30:40.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128827,1749483040483,-490.0,0.00019178,2,"2025-06-09T15:30:40.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128829,1749483040493,-490.0,0.00019178,2,"2025-06-09T15:30:40.493",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128831,1749483040502,-494.93318585,0.00019178,2,"2025-06-09T15:30:40.502",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128832,1749483040512,-490.0,0.00019178,2,"2025-06-09T15:30:40.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128835,1749483040521,-490.0,0.00019178,2,"2025-06-09T15:30:40.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128837,1749483040531,-349.27443335,0.00019178,2,"2025-06-09T15:30:40.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128839,1749483040540,-490.0,0.00019178,2,"2025-06-09T15:30:40.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128840,1749483040549,-490.0,0.00019178,2,"2025-06-09T15:30:40.549",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128842,1749483040559,-490.0,0.00019178,2,"2025-06-09T15:30:40.559",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128844,1749483040568,-490.0,0.00019178,2,"2025-06-09T15:30:40.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128846,1749483040577,-460.0,0.00019178,2,"2025-06-09T15:30:40.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128848,1749483040587,-460.0,0.00019178,2,"2025-06-09T15:30:40.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128850,1749483040597,-490.0,0.00019178,2,"2025-06-09T15:30:40.597",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128853,1749483040606,-490.0,0.00019178,2,"2025-06-09T15:30:40.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128855,1749483040616,-490.0,0.00019178,2,"2025-06-09T15:30:40.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128857,1749483040625,-490.0,0.00019178,2,"2025-06-09T15:30:40.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128859,1749483040635,-490.0,0.00019178,2,"2025-06-09T15:30:40.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128861,1749483040644,-490.0,0.00019178,2,"2025-06-09T15:30:40.644",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128863,1749483040653,-490.0,0.00019178,2,"2025-06-09T15:30:40.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128865,1749483040665,-423.63733716,0.00019178,2,"2025-06-09T15:30:40.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128866,1749483040677,-490.0,0.00019178,2,"2025-06-09T15:30:40.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128868,1749483040687,-490.0,0.00019178,2,"2025-06-09T15:30:40.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128871,1749483040697,-490.0,0.00019178,2,"2025-06-09T15:30:40.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128873,1749483040707,-408.57939757,0.00019178,2,"2025-06-09T15:30:40.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128875,1749483040717,-490.0,0.00019178,2,"2025-06-09T15:30:40.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128877,1749483040727,-490.0,0.00019178,2,"2025-06-09T15:30:40.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128879,1749483040736,-820.62,0.00019178,2,"2025-06-09T15:30:40.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128880,1749483040746,-490.0,0.00019178,2,"2025-06-09T15:30:40.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128882,1749483040755,-490.0,0.00019178,2,"2025-06-09T15:30:40.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128884,1749483040765,-484.87756606,0.00019178,2,"2025-06-09T15:30:40.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128886,1749483040774,-490.0,0.00019178,2,"2025-06-09T15:30:40.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128888,1749483040783,-490.0,0.00019178,2,"2025-06-09T15:30:40.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128890,1749483040793,-485.74386601,0.00019178,2,"2025-06-09T15:30:40.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128892,1749483040802,-358.76453364,0.00019178,2,"2025-06-09T15:30:40.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128893,1749483040812,-490.0,0.00019178,2,"2025-06-09T15:30:40.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128896,1749483040822,-183.59304315,0.00019178,2,"2025-06-09T15:30:40.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128897,1749483040832,-150.0,0.00019178,2,"2025-06-09T15:30:40.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128899,1749483040841,-563.69372277,0.00019178,2,"2025-06-09T15:30:40.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128901,1749483040851,-480.0,0.00019178,2,"2025-06-09T15:30:40.851",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128903,1749483040861,-490.0,0.00019178,2,"2025-06-09T15:30:40.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128906,1749483040871,-285.97430548,0.00019178,2,"2025-06-09T15:30:40.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128907,1749483040880,-490.0,0.00019178,2,"2025-06-09T15:30:40.880",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128909,1749483040890,-150.0,0.00019178,2,"2025-06-09T15:30:40.890",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128912,1749483040900,-490.0,0.00019178,2,"2025-06-09T15:30:40.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128914,1749483040911,-460.0,0.00019178,2,"2025-06-09T15:30:40.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128916,1749483040921,-490.0,0.00019178,2,"2025-06-09T15:30:40.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128918,1749483040930,-490.0,0.00019178,2,"2025-06-09T15:30:40.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128920,1749483040940,-613.98300588,0.00019178,2,"2025-06-09T15:30:40.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128921,1749483040949,-490.0,0.00019178,2,"2025-06-09T15:30:40.949",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128924,1749483040959,-490.0,0.00019178,2,"2025-06-09T15:30:40.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128926,1749483040969,-490.0,0.00019178,2,"2025-06-09T15:30:40.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128927,1749483040979,-341.65958685,0.00019178,2,"2025-06-09T15:30:40.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128929,1749483040988,-490.0,0.00019178,2,"2025-06-09T15:30:40.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128931,1749483040998,-297.04497129,0.00019178,2,"2025-06-09T15:30:40.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128933,1749483041007,-490.0,0.00019178,2,"2025-06-09T15:30:41.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128934,1749483041017,-480.0,0.00019178,2,"2025-06-09T15:30:41.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128935,1749483041027,-490.0,0.00019178,2,"2025-06-09T15:30:41.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128936,1749483041036,-490.0,0.00019178,2,"2025-06-09T15:30:41.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128937,1749483041045,-480.0,0.00019178,2,"2025-06-09T15:30:41.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128938,1749483041057,-490.0,0.00019178,2,"2025-06-09T15:30:41.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128939,1749483041067,-490.0,0.00019178,2,"2025-06-09T15:30:41.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128940,1749483041076,-509.5,0.00019178,2,"2025-06-09T15:30:41.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128941,1749483041085,-467.37541432,0.00019178,2,"2025-06-09T15:30:41.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128942,1749483041094,-490.0,0.00019178,2,"2025-06-09T15:30:41.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128944,1749483041104,-303.82156248,0.00019178,2,"2025-06-09T15:30:41.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128946,1749483041113,-490.0,0.00019178,2,"2025-06-09T15:30:41.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128948,1749483041122,-490.0,0.00019178,2,"2025-06-09T15:30:41.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128950,1749483041131,-490.0,0.00019178,2,"2025-06-09T15:30:41.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128952,1749483041141,-360.0,0.00019178,2,"2025-06-09T15:30:41.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128954,1749483041150,-490.0,0.00019178,2,"2025-06-09T15:30:41.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128956,1749483041160,-490.0,0.00019178,2,"2025-06-09T15:30:41.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128958,1749483041169,-490.0,0.00019178,2,"2025-06-09T15:30:41.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128960,1749483041179,-490.0,0.00019178,2,"2025-06-09T15:30:41.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128962,1749483041188,-485.53410902,0.00019178,2,"2025-06-09T15:30:41.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128964,1749483041197,-490.0,0.00019178,2,"2025-06-09T15:30:41.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128966,1749483041207,-490.0,0.00019178,2,"2025-06-09T15:30:41.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128968,1749483041216,-526.01,0.00019178,2,"2025-06-09T15:30:41.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128970,1749483041226,-490.0,0.00019178,2,"2025-06-09T15:30:41.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128972,1749483041235,-500.0,0.00019178,2,"2025-06-09T15:30:41.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128974,1749483041244,-490.0,0.00019178,2,"2025-06-09T15:30:41.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128976,1749483041254,-493.4263746,0.00019178,2,"2025-06-09T15:30:41.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128978,1749483041263,-490.0,0.00019178,2,"2025-06-09T15:30:41.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128980,1749483041272,-490.0,0.00019178,2,"2025-06-09T15:30:41.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128982,1749483041281,-490.0,0.00019178,2,"2025-06-09T15:30:41.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128984,1749483041290,-490.0,0.00019178,2,"2025-06-09T15:30:41.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128986,1749483041299,-490.0,0.00019178,2,"2025-06-09T15:30:41.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128988,1749483041308,-539.81605263,0.00019178,2,"2025-06-09T15:30:41.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128990,1749483041318,-490.0,0.00019178,2,"2025-06-09T15:30:41.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128992,1749483041328,-490.0,0.00019178,2,"2025-06-09T15:30:41.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128994,1749483041337,-1513.7,0.00019178,2,"2025-06-09T15:30:41.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128996,1749483041346,-490.0,0.00019178,2,"2025-06-09T15:30:41.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128998,1749483041355,-490.0,0.00019178,2,"2025-06-09T15:30:41.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365128999,1749483041364,-490.0,0.00019178,2,"2025-06-09T15:30:41.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129001,1749483041373,-490.0,0.00019178,2,"2025-06-09T15:30:41.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129003,1749483041383,-490.0,0.00019178,2,"2025-06-09T15:30:41.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129005,1749483041392,-490.0,0.00019178,2,"2025-06-09T15:30:41.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129007,1749483041401,-490.0,0.00019178,2,"2025-06-09T15:30:41.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129009,1749483041413,-490.0,0.00019178,2,"2025-06-09T15:30:41.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129011,1749483041422,-490.0,0.00019178,2,"2025-06-09T15:30:41.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129013,1749483041432,-490.0,0.00019178,2,"2025-06-09T15:30:41.432",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129015,1749483041441,-465.91097042,0.00019178,2,"2025-06-09T15:30:41.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129017,1749483041451,-490.0,0.00019178,2,"2025-06-09T15:30:41.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129019,1749483041461,-490.0,0.00019178,2,"2025-06-09T15:30:41.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129021,1749483041470,-490.0,0.00019178,2,"2025-06-09T15:30:41.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129023,1749483041480,-490.0,0.00019178,2,"2025-06-09T15:30:41.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129025,1749483041489,-825.25,0.00019178,2,"2025-06-09T15:30:41.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129027,1749483041499,-490.0,0.00019178,2,"2025-06-09T15:30:41.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129029,1749483041508,-490.0,0.00019178,2,"2025-06-09T15:30:41.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129031,1749483041517,-460.0,0.00019178,2,"2025-06-09T15:30:41.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129033,1749483041527,-490.0,0.00019178,2,"2025-06-09T15:30:41.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129035,1749483041536,-445.98357739,0.00019178,2,"2025-06-09T15:30:41.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129037,1749483041546,-490.0,0.00019178,2,"2025-06-09T15:30:41.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129039,1749483041555,-490.0,0.00019178,2,"2025-06-09T15:30:41.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129041,1749483041565,-490.0,0.00019178,2,"2025-06-09T15:30:41.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129043,1749483041575,-5024.41203572,0.00019178,2,"2025-06-09T15:30:41.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129045,1749483041585,-490.0,0.00019178,2,"2025-06-09T15:30:41.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129047,1749483041594,-490.0,0.00019178,2,"2025-06-09T15:30:41.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129049,1749483041603,-490.0,0.00019178,2,"2025-06-09T15:30:41.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129051,1749483041612,-490.0,0.00019178,2,"2025-06-09T15:30:41.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129053,1749483041622,-490.0,0.00019178,2,"2025-06-09T15:30:41.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129055,1749483041631,-490.0,0.00019178,2,"2025-06-09T15:30:41.631",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129057,1749483041641,-490.0,0.00019178,2,"2025-06-09T15:30:41.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129059,1749483041651,-490.0,0.00019178,2,"2025-06-09T15:30:41.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129061,1749483041662,-490.0,0.00019178,2,"2025-06-09T15:30:41.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129063,1749483041675,-486.76359595,0.00019178,2,"2025-06-09T15:30:41.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129065,1749483041686,-369.81165184,0.00019178,2,"2025-06-09T15:30:41.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129067,1749483041695,-460.0,0.00019178,2,"2025-06-09T15:30:41.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129069,1749483041704,-490.0,0.00019178,2,"2025-06-09T15:30:41.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129071,1749483041714,-490.0,0.00019178,2,"2025-06-09T15:30:41.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129073,1749483041724,-490.0,0.00019178,2,"2025-06-09T15:30:41.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129075,1749483041734,-490.0,0.00019178,2,"2025-06-09T15:30:41.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129077,1749483041745,-490.0,0.00019178,2,"2025-06-09T15:30:41.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129079,1749483041755,-490.0,0.00019178,2,"2025-06-09T15:30:41.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129080,1749483041768,-490.0,0.00019178,2,"2025-06-09T15:30:41.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129082,1749483041780,-490.0,0.00019178,2,"2025-06-09T15:30:41.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129083,1749483041790,-490.0,0.00019178,2,"2025-06-09T15:30:41.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129085,1749483041800,-422.86662888,0.00019178,2,"2025-06-09T15:30:41.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129087,1749483041809,-490.0,0.00019178,2,"2025-06-09T15:30:41.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129089,1749483041819,-490.0,0.00019178,2,"2025-06-09T15:30:41.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129091,1749483041829,-490.0,0.00019178,2,"2025-06-09T15:30:41.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129093,1749483041839,-490.0,0.00019178,2,"2025-06-09T15:30:41.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129095,1749483041848,-490.0,0.00019178,2,"2025-06-09T15:30:41.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129097,1749483041858,-490.0,0.00019178,2,"2025-06-09T15:30:41.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129099,1749483041868,-490.0,0.00019178,2,"2025-06-09T15:30:41.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129101,1749483041877,-490.0,0.00019178,2,"2025-06-09T15:30:41.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129103,1749483041887,-490.0,0.00019178,2,"2025-06-09T15:30:41.887",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129105,1749483041896,-490.0,0.00019178,2,"2025-06-09T15:30:41.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129107,1749483041906,-460.0,0.00019178,2,"2025-06-09T15:30:41.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129108,1749483041916,-490.0,0.00019178,2,"2025-06-09T15:30:41.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129110,1749483041926,-587.12505645,0.00019178,2,"2025-06-09T15:30:41.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129112,1749483041937,-490.0,0.00019178,2,"2025-06-09T15:30:41.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129114,1749483041946,-490.0,0.00019178,2,"2025-06-09T15:30:41.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129116,1749483041956,-490.0,0.00019178,2,"2025-06-09T15:30:41.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129118,1749483041966,-490.0,0.00019178,2,"2025-06-09T15:30:41.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129120,1749483041975,-490.0,0.00019178,2,"2025-06-09T15:30:41.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129122,1749483041984,-490.0,0.00019178,2,"2025-06-09T15:30:41.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129124,1749483041993,-472.26315404,0.00019178,2,"2025-06-09T15:30:41.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129126,1749483042002,-490.0,0.00019178,2,"2025-06-09T15:30:42.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129128,1749483042011,-490.0,0.00019178,2,"2025-06-09T15:30:42.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129130,1749483042020,-999.55,0.00019178,2,"2025-06-09T15:30:42.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129132,1749483042029,-490.0,0.00019178,2,"2025-06-09T15:30:42.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129134,1749483042039,-490.0,0.00019178,2,"2025-06-09T15:30:42.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129136,1749483042048,-865.2,0.00019178,2,"2025-06-09T15:30:42.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129138,1749483042057,-277.60907296,0.00019178,2,"2025-06-09T15:30:42.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129139,1749483042066,-246.62387386,0.00019178,2,"2025-06-09T15:30:42.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129141,1749483042076,-490.0,0.00019178,2,"2025-06-09T15:30:42.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129143,1749483042086,-490.0,0.00019178,2,"2025-06-09T15:30:42.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129145,1749483042095,-490.0,0.00019178,2,"2025-06-09T15:30:42.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129147,1749483042104,-490.0,0.00019178,2,"2025-06-09T15:30:42.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129149,1749483042114,-490.0,0.00019178,2,"2025-06-09T15:30:42.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129151,1749483042123,-490.0,0.00019178,2,"2025-06-09T15:30:42.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129153,1749483042133,-488.61625459,0.00019178,2,"2025-06-09T15:30:42.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129155,1749483042143,-490.0,0.00019178,2,"2025-06-09T15:30:42.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129157,1749483042152,-490.0,0.00019178,2,"2025-06-09T15:30:42.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129159,1749483042162,-500.0,0.00019178,2,"2025-06-09T15:30:42.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129161,1749483042171,-490.0,0.00019178,2,"2025-06-09T15:30:42.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129163,1749483042180,-490.0,0.00019178,2,"2025-06-09T15:30:42.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129165,1749483042190,-490.0,0.00019178,2,"2025-06-09T15:30:42.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129167,1749483042199,-523.11,0.00019178,2,"2025-06-09T15:30:42.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129169,1749483042209,-490.0,0.00019178,2,"2025-06-09T15:30:42.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129171,1749483042219,-490.0,0.00019178,2,"2025-06-09T15:30:42.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129173,1749483042229,-814.24,0.00019178,2,"2025-06-09T15:30:42.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129175,1749483042238,-266.60332136,0.00019178,2,"2025-06-09T15:30:42.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129177,1749483042247,-171.03971549,0.00019178,2,"2025-06-09T15:30:42.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129179,1749483042258,-241.9710903,0.00019178,2,"2025-06-09T15:30:42.258",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129181,1749483042267,-744.43,0.00019178,2,"2025-06-09T15:30:42.267",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129183,1749483042277,-490.0,0.00019178,2,"2025-06-09T15:30:42.277",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129185,1749483042286,-490.0,0.00019178,2,"2025-06-09T15:30:42.286",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129187,1749483042296,-490.0,0.00019178,2,"2025-06-09T15:30:42.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129189,1749483042305,-490.0,0.00019178,2,"2025-06-09T15:30:42.305",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129191,1749483042315,-1000.0,0.00019178,2,"2025-06-09T15:30:42.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129193,1749483042324,-490.0,0.00019178,2,"2025-06-09T15:30:42.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129195,1749483042333,-490.0,0.00019178,2,"2025-06-09T15:30:42.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129197,1749483042343,-707.24,0.00019178,2,"2025-06-09T15:30:42.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129199,1749483042352,-490.0,0.00019178,2,"2025-06-09T15:30:42.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129201,1749483042362,-612.73868061,0.00019178,2,"2025-06-09T15:30:42.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129203,1749483042371,-490.0,0.00019178,2,"2025-06-09T15:30:42.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129205,1749483042380,-490.0,0.00019178,2,"2025-06-09T15:30:42.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129207,1749483042390,-490.0,0.00019178,2,"2025-06-09T15:30:42.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129208,1749483042399,-490.0,0.00019178,2,"2025-06-09T15:30:42.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129211,1749483042410,-490.0,0.00019178,2,"2025-06-09T15:30:42.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129212,1749483042419,-490.0,0.00019178,2,"2025-06-09T15:30:42.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129214,1749483042428,-426.0,0.00019178,2,"2025-06-09T15:30:42.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129217,1749483042438,-480.0,0.00019178,2,"2025-06-09T15:30:42.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129220,1749483042448,-490.0,0.00019178,2,"2025-06-09T15:30:42.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129222,1749483042458,-490.0,0.00019178,2,"2025-06-09T15:30:42.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129224,1749483042467,-375.67745405,0.00019178,2,"2025-06-09T15:30:42.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129226,1749483042477,-796.13,0.00019178,2,"2025-06-09T15:30:42.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129229,1749483042486,-490.0,0.00019178,2,"2025-06-09T15:30:42.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129233,1749483042514,-490.0,0.00019178,2,"2025-06-09T15:30:42.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129235,1749483042524,-490.0,0.00019178,2,"2025-06-09T15:30:42.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129237,1749483042533,-490.0,0.00019178,2,"2025-06-09T15:30:42.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129240,1749483042543,-487.22877357,0.00019178,2,"2025-06-09T15:30:42.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129241,1749483042552,-480.0,0.00019178,2,"2025-06-09T15:30:42.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129244,1749483042562,-490.0,0.00019178,2,"2025-06-09T15:30:42.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129246,1749483042572,-490.0,0.00019178,2,"2025-06-09T15:30:42.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129247,1749483042582,-981.58,0.00019178,2,"2025-06-09T15:30:42.582",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129249,1749483042591,-490.0,0.00019178,2,"2025-06-09T15:30:42.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129251,1749483042601,-490.0,0.00019178,2,"2025-06-09T15:30:42.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129253,1749483042610,-490.0,0.00019178,2,"2025-06-09T15:30:42.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129255,1749483042620,-630.40433913,0.00019178,2,"2025-06-09T15:30:42.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129257,1749483042628,-490.0,0.00019178,2,"2025-06-09T15:30:42.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129259,1749483042638,-490.0,0.00019178,2,"2025-06-09T15:30:42.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129261,1749483042647,-490.0,0.00019178,2,"2025-06-09T15:30:42.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129263,1749483042656,-490.0,0.00019178,2,"2025-06-09T15:30:42.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129265,1749483042668,-676.22,0.00019178,2,"2025-06-09T15:30:42.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129267,1749483042677,-566.83,0.00019178,2,"2025-06-09T15:30:42.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129269,1749483042686,-460.0,0.00019178,2,"2025-06-09T15:30:42.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129271,1749483042695,-490.0,0.00019178,2,"2025-06-09T15:30:42.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129273,1749483042704,-1755.31,0.00019178,2,"2025-06-09T15:30:42.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129275,1749483042713,-490.0,0.00019178,2,"2025-06-09T15:30:42.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129277,1749483042722,-490.0,0.00019178,2,"2025-06-09T15:30:42.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129279,1749483042731,-490.0,0.00019178,2,"2025-06-09T15:30:42.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129281,1749483042740,-490.0,0.00019178,2,"2025-06-09T15:30:42.740",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129283,1749483042748,-403.77772454,0.00019178,2,"2025-06-09T15:30:42.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129343,1749483043310,-86.22227546,0.00019178,2,"2025-06-09T15:30:43.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129345,1749483043321,-490.0,0.00019178,2,"2025-06-09T15:30:43.321",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129347,1749483043331,-490.0,0.00019178,2,"2025-06-09T15:30:43.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129349,1749483043341,-490.0,0.00019178,2,"2025-06-09T15:30:43.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129351,1749483043351,-420.0,0.00019178,2,"2025-06-09T15:30:43.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129353,1749483043360,-501.90838941,0.00019178,2,"2025-06-09T15:30:43.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129355,1749483043370,-313.94888552,0.00019178,2,"2025-06-09T15:30:43.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129359,1749483043397,-354.39111448,0.00019178,2,"2025-06-09T15:30:43.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129361,1749483043407,-490.0,0.00019178,2,"2025-06-09T15:30:43.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129362,1749483043417,-480.0,0.00019178,2,"2025-06-09T15:30:43.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129363,1749483043427,-490.0,0.00019178,2,"2025-06-09T15:30:43.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129364,1749483043436,-490.0,0.00019178,2,"2025-06-09T15:30:43.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129365,1749483043446,-463.4862795,0.00019178,2,"2025-06-09T15:30:43.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129366,1749483043456,-490.0,0.00019178,2,"2025-06-09T15:30:43.456",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129367,1749483043466,-1527.86,0.00019178,2,"2025-06-09T15:30:43.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129368,1749483043476,-460.0,0.00019178,2,"2025-06-09T15:30:43.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129369,1749483043486,-428.75287867,0.00019178,2,"2025-06-09T15:30:43.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129370,1749483043496,-490.0,0.00019178,2,"2025-06-09T15:30:43.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129371,1749483043508,-490.0,0.00019178,2,"2025-06-09T15:30:43.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129372,1749483043518,-659.05,0.00019178,2,"2025-06-09T15:30:43.518",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129373,1749483043528,-632.23457706,0.00019178,2,"2025-06-09T15:30:43.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129375,1749483043538,-802.07,0.00019178,2,"2025-06-09T15:30:43.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129377,1749483043548,-490.0,0.00019178,2,"2025-06-09T15:30:43.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129379,1749483043558,-490.0,0.00019178,2,"2025-06-09T15:30:43.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129381,1749483043568,-500.0,0.00019178,2,"2025-06-09T15:30:43.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129383,1749483043577,-1035.95056249,0.00019178,2,"2025-06-09T15:30:43.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129385,1749483043591,-414.61943751,0.00019178,2,"2025-06-09T15:30:43.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129388,1749483043601,-392.09163776,0.00019178,2,"2025-06-09T15:30:43.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129390,1749483043611,-490.0,0.00019178,2,"2025-06-09T15:30:43.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129392,1749483043621,-490.0,0.00019178,2,"2025-06-09T15:30:43.621",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129394,1749483043630,-420.0,0.00019178,2,"2025-06-09T15:30:43.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129396,1749483043641,-490.0,0.00019178,2,"2025-06-09T15:30:43.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129397,1749483043650,-490.0,0.00019178,2,"2025-06-09T15:30:43.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129400,1749483043660,-490.0,0.00019178,2,"2025-06-09T15:30:43.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129401,1749483043680,-490.0,0.00019178,2,"2025-06-09T15:30:43.680",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129403,1749483043694,-490.0,0.00019178,2,"2025-06-09T15:30:43.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129406,1749483043706,-490.0,0.00019178,2,"2025-06-09T15:30:43.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129408,1749483043716,-490.0,0.00019178,2,"2025-06-09T15:30:43.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129410,1749483043725,-490.0,0.00019178,2,"2025-06-09T15:30:43.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129412,1749483043735,-460.0,0.00019178,2,"2025-06-09T15:30:43.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129414,1749483043745,-360.0,0.00019178,2,"2025-06-09T15:30:43.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129416,1749483043754,-490.0,0.00019178,2,"2025-06-09T15:30:43.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129418,1749483043765,-490.0,0.00019178,2,"2025-06-09T15:30:43.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129420,1749483043774,-490.0,0.00019178,2,"2025-06-09T15:30:43.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129422,1749483043784,-143.76796551,0.00019178,2,"2025-06-09T15:30:43.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129436,1749483043921,-346.23203449,0.00019178,2,"2025-06-09T15:30:43.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129438,1749483043931,-490.0,0.00019178,2,"2025-06-09T15:30:43.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129440,1749483043941,-490.0,0.00019178,2,"2025-06-09T15:30:43.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129442,1749483043951,-490.0,0.00019178,2,"2025-06-09T15:30:43.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129444,1749483043961,-490.0,0.00019178,2,"2025-06-09T15:30:43.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129446,1749483043972,-821.7,0.00019178,2,"2025-06-09T15:30:43.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129448,1749483043982,-492.93793836,0.00019178,2,"2025-06-09T15:30:43.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129451,1749483043991,-1091.28,0.00019178,2,"2025-06-09T15:30:43.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129453,1749483044001,-367.85002719,0.00019178,2,"2025-06-09T15:30:44.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129455,1749483044018,-122.14997281,0.00019178,2,"2025-06-09T15:30:44.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129457,1749483044027,-490.0,0.00019178,2,"2025-06-09T15:30:44.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129459,1749483044038,-490.0,0.00019178,2,"2025-06-09T15:30:44.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129461,1749483044048,-480.0,0.00019178,2,"2025-06-09T15:30:44.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129463,1749483044058,-1295.53,0.00019178,2,"2025-06-09T15:30:44.058",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129465,1749483044068,-490.0,0.00019178,2,"2025-06-09T15:30:44.068",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129467,1749483044077,-490.0,0.00019178,2,"2025-06-09T15:30:44.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129469,1749483044087,-490.0,0.00019178,2,"2025-06-09T15:30:44.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129471,1749483044097,-589.84531277,0.00019178,2,"2025-06-09T15:30:44.097",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129473,1749483044107,-490.0,0.00019178,2,"2025-06-09T15:30:44.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129475,1749483044117,-485.82997766,0.00019178,2,"2025-06-09T15:30:44.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129477,1749483044127,-490.0,0.00019178,2,"2025-06-09T15:30:44.127",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129479,1749483044138,-490.0,0.00019178,2,"2025-06-09T15:30:44.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129481,1749483044148,-490.0,0.00019178,2,"2025-06-09T15:30:44.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129483,1749483044158,-490.0,0.00019178,2,"2025-06-09T15:30:44.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129485,1749483044168,-490.0,0.00019178,2,"2025-06-09T15:30:44.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129488,1749483044178,-490.0,0.00019178,2,"2025-06-09T15:30:44.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129490,1749483044188,-461.45434335,0.00019178,2,"2025-06-09T15:30:44.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129491,1749483044198,-490.0,0.00019178,2,"2025-06-09T15:30:44.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129493,1749483044208,-308.80114303,0.00019178,2,"2025-06-09T15:30:44.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129495,1749483044218,-490.0,0.00019178,2,"2025-06-09T15:30:44.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129496,1749483044228,-490.0,0.00019178,2,"2025-06-09T15:30:44.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129498,1749483044238,-497.85,0.00019178,2,"2025-06-09T15:30:44.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129501,1749483044248,-490.0,0.00019178,2,"2025-06-09T15:30:44.248",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129502,1749483044259,-400.0,0.00019178,2,"2025-06-09T15:30:44.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129505,1749483044269,-603.87105794,0.00019178,2,"2025-06-09T15:30:44.269",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129507,1749483044281,-1417.53,0.00019178,2,"2025-06-09T15:30:44.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129509,1749483044291,-490.0,0.00019178,2,"2025-06-09T15:30:44.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129511,1749483044302,-490.0,0.00019178,2,"2025-06-09T15:30:44.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129513,1749483044313,-1137.32,0.00019178,2,"2025-06-09T15:30:44.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129515,1749483044323,-490.0,0.00019178,2,"2025-06-09T15:30:44.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129517,1749483044333,-490.0,0.00019178,2,"2025-06-09T15:30:44.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129519,1749483044343,-490.0,0.00019178,2,"2025-06-09T15:30:44.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129521,1749483044353,-490.0,0.00019178,2,"2025-06-09T15:30:44.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129523,1749483044363,-480.0,0.00019178,2,"2025-06-09T15:30:44.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129525,1749483044373,-484.70254304,0.00019178,2,"2025-06-09T15:30:44.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129527,1749483044383,-463.1177224,0.00019178,2,"2025-06-09T15:30:44.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129529,1749483044394,-490.0,0.00019178,2,"2025-06-09T15:30:44.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129531,1749483044404,-956.36,0.00019178,2,"2025-06-09T15:30:44.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129533,1749483044414,-483.65729563,0.00019178,2,"2025-06-09T15:30:44.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129535,1749483044425,-490.0,0.00019178,2,"2025-06-09T15:30:44.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129537,1749483044436,-420.0,0.00019178,2,"2025-06-09T15:30:44.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129539,1749483044446,-817.39,0.00019178,2,"2025-06-09T15:30:44.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129541,1749483044455,-764.54,0.00019178,2,"2025-06-09T15:30:44.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129543,1749483044465,-490.0,0.00019178,2,"2025-06-09T15:30:44.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129545,1749483044475,-490.0,0.00019178,2,"2025-06-09T15:30:44.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129547,1749483044485,-490.0,0.00019178,2,"2025-06-09T15:30:44.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129549,1749483044495,-490.0,0.00019178,2,"2025-06-09T15:30:44.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129551,1749483044505,-1062.54,0.00019178,2,"2025-06-09T15:30:44.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129553,1749483044515,-490.0,0.00019178,2,"2025-06-09T15:30:44.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129555,1749483044525,-490.0,0.00019178,2,"2025-06-09T15:30:44.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129557,1749483044535,-490.0,0.00019178,2,"2025-06-09T15:30:44.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129559,1749483044547,-401.16561446,0.00019178,2,"2025-06-09T15:30:44.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129561,1749483044559,-509.77,0.00019178,2,"2025-06-09T15:30:44.559",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129563,1749483044568,-490.0,0.00019178,2,"2025-06-09T15:30:44.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129565,1749483044578,-490.0,0.00019178,2,"2025-06-09T15:30:44.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129567,1749483044588,-463.45396035,0.00019178,2,"2025-06-09T15:30:44.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129569,1749483044598,-490.0,0.00019178,2,"2025-06-09T15:30:44.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129571,1749483044608,-1457.09,0.00019178,2,"2025-06-09T15:30:44.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129573,1749483044618,-490.0,0.00019178,2,"2025-06-09T15:30:44.618",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129575,1749483044628,-490.0,0.00019178,2,"2025-06-09T15:30:44.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129577,1749483044639,-490.0,0.00019178,2,"2025-06-09T15:30:44.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129612,1749483044960,-585.01511144,0.00019178,2,"2025-06-09T15:30:44.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129614,1749483044970,-303.21465229,0.00019178,2,"2025-06-09T15:30:44.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129616,1749483044980,-490.0,0.00019178,2,"2025-06-09T15:30:44.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129618,1749483044989,-490.0,0.00019178,2,"2025-06-09T15:30:44.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129620,1749483044999,-552.79,0.00019178,2,"2025-06-09T15:30:44.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129622,1749483045009,-490.0,0.00019178,2,"2025-06-09T15:30:45.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129624,1749483045018,-490.0,0.00019178,2,"2025-06-09T15:30:45.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129626,1749483045027,-232.39894074,0.00019178,2,"2025-06-09T15:30:45.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129628,1749483045036,-501.35379227,0.00019178,2,"2025-06-09T15:30:45.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129630,1749483045046,-490.0,0.00019178,2,"2025-06-09T15:30:45.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129632,1749483045055,-490.0,0.00019178,2,"2025-06-09T15:30:45.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129634,1749483045065,-490.0,0.00019178,2,"2025-06-09T15:30:45.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129636,1749483045074,-490.0,0.00019178,2,"2025-06-09T15:30:45.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129638,1749483045083,-490.0,0.00019178,2,"2025-06-09T15:30:45.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129640,1749483045093,-617.97,0.00019178,2,"2025-06-09T15:30:45.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129641,1749483045102,-490.0,0.00019178,2,"2025-06-09T15:30:45.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129642,1749483045111,-490.0,0.00019178,2,"2025-06-09T15:30:45.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129644,1749483045121,-622.17,0.00019178,2,"2025-06-09T15:30:45.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129646,1749483045130,-490.0,0.00019178,2,"2025-06-09T15:30:45.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129648,1749483045140,-490.0,0.00019178,2,"2025-06-09T15:30:45.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129649,1749483045150,-1217.3,0.00019178,2,"2025-06-09T15:30:45.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129650,1749483045159,-490.0,0.00019178,2,"2025-06-09T15:30:45.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129651,1749483045168,-490.0,0.00019178,2,"2025-06-09T15:30:45.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129652,1749483045178,-1595.71,0.00019178,2,"2025-06-09T15:30:45.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129653,1749483045187,-516.33060706,0.00019178,2,"2025-06-09T15:30:45.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129654,1749483045197,-490.0,0.00019178,2,"2025-06-09T15:30:45.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129655,1749483045207,-490.0,0.00019178,2,"2025-06-09T15:30:45.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129656,1749483045217,-500.0,0.00019178,2,"2025-06-09T15:30:45.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129657,1749483045227,-490.0,0.00019178,2,"2025-06-09T15:30:45.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129658,1749483045237,-490.0,0.00019178,2,"2025-06-09T15:30:45.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129659,1749483045248,-490.0,0.00019178,2,"2025-06-09T15:30:45.248",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129660,1749483045258,-490.0,0.00019178,2,"2025-06-09T15:30:45.258",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129661,1749483045268,-498.84,0.00019178,2,"2025-06-09T15:30:45.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129662,1749483045277,-490.0,0.00019178,2,"2025-06-09T15:30:45.277",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129663,1749483045287,-490.0,0.00019178,2,"2025-06-09T15:30:45.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129664,1749483045296,-490.0,0.00019178,2,"2025-06-09T15:30:45.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129665,1749483045306,-490.0,0.00019178,2,"2025-06-09T15:30:45.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129666,1749483045315,-490.0,0.00019178,2,"2025-06-09T15:30:45.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129667,1749483045325,-490.0,0.00019178,2,"2025-06-09T15:30:45.325",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129668,1749483045335,-490.0,0.00019178,2,"2025-06-09T15:30:45.335",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129669,1749483045345,-490.0,0.00019178,2,"2025-06-09T15:30:45.345",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129670,1749483045354,-674.79,0.00019178,2,"2025-06-09T15:30:45.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129671,1749483045363,-1033.76,0.00019178,2,"2025-06-09T15:30:45.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129672,1749483045373,-490.0,0.00019178,2,"2025-06-09T15:30:45.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129673,1749483045383,-490.0,0.00019178,2,"2025-06-09T15:30:45.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129674,1749483045393,-490.0,0.00019178,2,"2025-06-09T15:30:45.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129675,1749483045402,-490.0,0.00019178,2,"2025-06-09T15:30:45.402",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129676,1749483045413,-500.0,0.00019178,2,"2025-06-09T15:30:45.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129677,1749483045423,-490.0,0.00019178,2,"2025-06-09T15:30:45.423",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129678,1749483045432,-653.73,0.00019178,2,"2025-06-09T15:30:45.432",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129679,1749483045442,-490.0,0.00019178,2,"2025-06-09T15:30:45.442",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129680,1749483045452,-648.79,0.00019178,2,"2025-06-09T15:30:45.452",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129681,1749483045462,-490.0,0.00019178,2,"2025-06-09T15:30:45.462",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129682,1749483045471,-490.0,0.00019178,2,"2025-06-09T15:30:45.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129683,1749483045480,-490.0,0.00019178,2,"2025-06-09T15:30:45.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129685,1749483045490,-490.0,0.00019178,2,"2025-06-09T15:30:45.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129687,1749483045500,-466.78810829,0.00019178,2,"2025-06-09T15:30:45.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129690,1749483045509,-937.29,0.00019178,2,"2025-06-09T15:30:45.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129692,1749483045519,-677.21,0.00019178,2,"2025-06-09T15:30:45.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129694,1749483045528,-490.0,0.00019178,2,"2025-06-09T15:30:45.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129696,1749483045537,-702.72,0.00019178,2,"2025-06-09T15:30:45.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129698,1749483045547,-490.0,0.00019178,2,"2025-06-09T15:30:45.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129700,1749483045557,-672.76,0.00019178,2,"2025-06-09T15:30:45.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129702,1749483045567,-490.0,0.00019178,2,"2025-06-09T15:30:45.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129704,1749483045576,-743.43,0.00019178,2,"2025-06-09T15:30:45.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129706,1749483045586,-420.0,0.00019178,2,"2025-06-09T15:30:45.586",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129707,1749483045595,-508.09758278,0.00019178,2,"2025-06-09T15:30:45.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129709,1749483045605,-490.0,0.00019178,2,"2025-06-09T15:30:45.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129711,1749483045614,-837.84,0.00019178,2,"2025-06-09T15:30:45.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129713,1749483045623,-490.0,0.00019178,2,"2025-06-09T15:30:45.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129715,1749483045632,-490.0,0.00019178,2,"2025-06-09T15:30:45.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129717,1749483045641,-280.84146531,0.00019178,2,"2025-06-09T15:30:45.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129719,1749483045651,-1640.42,0.00019178,2,"2025-06-09T15:30:45.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129721,1749483045661,-460.0,0.00019178,2,"2025-06-09T15:30:45.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129723,1749483045675,-423.34552857,0.00019178,2,"2025-06-09T15:30:45.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129724,1749483045684,-490.0,0.00019178,2,"2025-06-09T15:30:45.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129725,1749483045694,-490.0,0.00019178,2,"2025-06-09T15:30:45.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129726,1749483045704,-778.26,0.00019178,2,"2025-06-09T15:30:45.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129727,1749483045715,-490.0,0.00019178,2,"2025-06-09T15:30:45.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129728,1749483045725,-614.09,0.00019178,2,"2025-06-09T15:30:45.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129729,1749483045735,-460.0,0.00019178,2,"2025-06-09T15:30:45.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129730,1749483045746,-1417.64,0.00019178,2,"2025-06-09T15:30:45.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129731,1749483045756,-462.60653528,0.00019178,2,"2025-06-09T15:30:45.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129732,1749483045766,-460.0,0.00019178,2,"2025-06-09T15:30:45.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129733,1749483045776,-554.63,0.00019178,2,"2025-06-09T15:30:45.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129734,1749483045785,-490.0,0.00019178,2,"2025-06-09T15:30:45.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129735,1749483045796,-597.88,0.00019178,2,"2025-06-09T15:30:45.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129736,1749483045806,-460.0,0.00019178,2,"2025-06-09T15:30:45.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129737,1749483045816,-768.99,0.00019178,2,"2025-06-09T15:30:45.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129738,1749483045825,-505.51238718,0.00019178,2,"2025-06-09T15:30:45.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129739,1749483045835,-460.0,0.00019178,2,"2025-06-09T15:30:45.835",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129740,1749483045845,-490.0,0.00019178,2,"2025-06-09T15:30:45.845",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129741,1749483045855,-490.0,0.00019178,2,"2025-06-09T15:30:45.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129742,1749483045864,-490.0,0.00019178,2,"2025-06-09T15:30:45.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129743,1749483045874,-490.0,0.00019178,2,"2025-06-09T15:30:45.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129744,1749483045884,-490.0,0.00019178,2,"2025-06-09T15:30:45.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129745,1749483045894,-490.0,0.00019178,2,"2025-06-09T15:30:45.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129746,1749483045904,-608.86860076,0.00019178,2,"2025-06-09T15:30:45.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129747,1749483045914,-490.0,0.00019178,2,"2025-06-09T15:30:45.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129748,1749483045924,-490.0,0.00019178,2,"2025-06-09T15:30:45.924",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129749,1749483045934,-490.0,0.00019178,2,"2025-06-09T15:30:45.934",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129750,1749483045943,-490.0,0.00019178,2,"2025-06-09T15:30:45.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129751,1749483045953,-460.0,0.00019178,2,"2025-06-09T15:30:45.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129752,1749483045962,-526.08178114,0.00019178,2,"2025-06-09T15:30:45.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129753,1749483045972,-490.0,0.00019178,2,"2025-06-09T15:30:45.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129754,1749483045982,-490.0,0.00019178,2,"2025-06-09T15:30:45.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129755,1749483045991,-625.96,0.00019178,2,"2025-06-09T15:30:45.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129756,1749483046001,-2189.91,0.00019178,2,"2025-06-09T15:30:46.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129757,1749483046010,-490.0,0.00019178,2,"2025-06-09T15:30:46.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129758,1749483046019,-585.73,0.00019178,2,"2025-06-09T15:30:46.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129759,1749483046029,-490.0,0.00019178,2,"2025-06-09T15:30:46.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129760,1749483046038,-460.0,0.00019178,2,"2025-06-09T15:30:46.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129761,1749483046048,-490.0,0.00019178,2,"2025-06-09T15:30:46.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129762,1749483046057,-508.34975607,0.00019178,2,"2025-06-09T15:30:46.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129763,1749483046067,-490.0,0.00019178,2,"2025-06-09T15:30:46.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129764,1749483046076,-490.0,0.00019178,2,"2025-06-09T15:30:46.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129765,1749483046087,-670.25,0.00019178,2,"2025-06-09T15:30:46.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129766,1749483046096,-490.0,0.00019178,2,"2025-06-09T15:30:46.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129767,1749483046106,-1956.09,0.00019178,2,"2025-06-09T15:30:46.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129768,1749483046115,-490.0,0.00019178,2,"2025-06-09T15:30:46.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129769,1749483046124,-490.0,0.00019178,2,"2025-06-09T15:30:46.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129770,1749483046134,-490.0,0.00019178,2,"2025-06-09T15:30:46.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129771,1749483046143,-490.0,0.00019178,2,"2025-06-09T15:30:46.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129772,1749483046152,-484.93833448,0.00019178,2,"2025-06-09T15:30:46.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129773,1749483046163,-490.0,0.00019178,2,"2025-06-09T15:30:46.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129774,1749483046172,-425.51469064,0.00019178,2,"2025-06-09T15:30:46.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129775,1749483046182,-490.0,0.00019178,2,"2025-06-09T15:30:46.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129776,1749483046190,-490.0,0.00019178,2,"2025-06-09T15:30:46.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129777,1749483046199,-490.0,0.00019178,2,"2025-06-09T15:30:46.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129778,1749483046209,-490.0,0.00019178,2,"2025-06-09T15:30:46.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129779,1749483046218,-432.95803496,0.00019178,2,"2025-06-09T15:30:46.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129780,1749483046228,-490.0,0.00019178,2,"2025-06-09T15:30:46.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129781,1749483046237,-464.6304952,0.00019178,2,"2025-06-09T15:30:46.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129782,1749483046247,-490.0,0.00019178,2,"2025-06-09T15:30:46.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129783,1749483046256,-490.0,0.00019178,2,"2025-06-09T15:30:46.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129784,1749483046266,-490.0,0.00019178,2,"2025-06-09T15:30:46.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129785,1749483046275,-490.0,0.00019178,2,"2025-06-09T15:30:46.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129786,1749483046285,-490.0,0.00019178,2,"2025-06-09T15:30:46.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129787,1749483046294,-428.72802125,0.00019178,2,"2025-06-09T15:30:46.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129788,1749483046303,-511.93,0.00019178,2,"2025-06-09T15:30:46.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129789,1749483046313,-490.0,0.00019178,2,"2025-06-09T15:30:46.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129790,1749483046323,-490.0,0.00019178,2,"2025-06-09T15:30:46.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129791,1749483046332,-490.0,0.00019178,2,"2025-06-09T15:30:46.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129792,1749483046341,-511.33494051,0.00019178,2,"2025-06-09T15:30:46.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129793,1749483046350,-490.0,0.00019178,2,"2025-06-09T15:30:46.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129794,1749483046359,-490.0,0.00019178,2,"2025-06-09T15:30:46.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129795,1749483046369,-1242.69,0.00019178,2,"2025-06-09T15:30:46.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129796,1749483046380,-340.04906073,0.00019178,2,"2025-06-09T15:30:46.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129797,1749483046390,-490.0,0.00019178,2,"2025-06-09T15:30:46.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129798,1749483046399,-490.0,0.00019178,2,"2025-06-09T15:30:46.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129799,1749483046410,-490.0,0.00019178,2,"2025-06-09T15:30:46.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129800,1749483046419,-498.83710229,0.00019178,2,"2025-06-09T15:30:46.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129801,1749483046428,-490.0,0.00019178,2,"2025-06-09T15:30:46.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129802,1749483046438,-950.14,0.00019178,2,"2025-06-09T15:30:46.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129803,1749483046447,-964.85,0.00019178,2,"2025-06-09T15:30:46.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129804,1749483046456,-435.10981988,0.00019178,2,"2025-06-09T15:30:46.456",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129805,1749483046465,-490.0,0.00019178,2,"2025-06-09T15:30:46.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129806,1749483046474,-490.0,0.00019178,2,"2025-06-09T15:30:46.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129807,1749483046483,-490.0,0.00019178,2,"2025-06-09T15:30:46.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129808,1749483046491,-464.77922849,0.00019178,2,"2025-06-09T15:30:46.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129809,1749483046500,-490.0,0.00019178,2,"2025-06-09T15:30:46.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129810,1749483046508,-490.0,0.00019178,2,"2025-06-09T15:30:46.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129811,1749483046516,-591.60771749,0.00019178,2,"2025-06-09T15:30:46.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129812,1749483046526,-490.0,0.00019178,2,"2025-06-09T15:30:46.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129813,1749483046535,-490.0,0.00019178,2,"2025-06-09T15:30:46.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129814,1749483046545,-490.0,0.00019178,2,"2025-06-09T15:30:46.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129815,1749483046555,-500.0,0.00019178,2,"2025-06-09T15:30:46.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129816,1749483046565,-500.0,0.00019178,2,"2025-06-09T15:30:46.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129817,1749483046574,-490.0,0.00019178,2,"2025-06-09T15:30:46.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129818,1749483046583,-500.0,0.00019178,2,"2025-06-09T15:30:46.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129819,1749483046593,-580.0,0.00019178,2,"2025-06-09T15:30:46.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129820,1749483046603,-490.0,0.00019178,2,"2025-06-09T15:30:46.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129821,1749483046612,-460.0,0.00019178,2,"2025-06-09T15:30:46.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129822,1749483046622,-538.24283081,0.00019178,2,"2025-06-09T15:30:46.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129823,1749483046632,-589.26,0.00019178,2,"2025-06-09T15:30:46.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129824,1749483046641,-490.0,0.00019178,2,"2025-06-09T15:30:46.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129825,1749483046651,-490.0,0.00019178,2,"2025-06-09T15:30:46.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129826,1749483046660,-490.0,0.00019178,2,"2025-06-09T15:30:46.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129827,1749483046674,-490.0,0.00019178,2,"2025-06-09T15:30:46.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129828,1749483046683,-472.70116921,0.00019178,2,"2025-06-09T15:30:46.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129829,1749483046693,-490.0,0.00019178,2,"2025-06-09T15:30:46.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129830,1749483046703,-490.0,0.00019178,2,"2025-06-09T15:30:46.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129831,1749483046713,-490.0,0.00019178,2,"2025-06-09T15:30:46.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129832,1749483046723,-460.0,0.00019178,2,"2025-06-09T15:30:46.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129833,1749483046732,-490.0,0.00019178,2,"2025-06-09T15:30:46.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129834,1749483046742,-632.32450229,0.00019178,2,"2025-06-09T15:30:46.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129835,1749483046751,-490.0,0.00019178,2,"2025-06-09T15:30:46.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129836,1749483046761,-490.0,0.00019178,2,"2025-06-09T15:30:46.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129837,1749483046771,-490.0,0.00019178,2,"2025-06-09T15:30:46.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129838,1749483046780,-461.19684204,0.00019178,2,"2025-06-09T15:30:46.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129839,1749483046790,-500.0,0.00019178,2,"2025-06-09T15:30:46.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129840,1749483046800,-431.39427942,0.00019178,2,"2025-06-09T15:30:46.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129841,1749483046810,-555.97,0.00019178,2,"2025-06-09T15:30:46.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129842,1749483046819,-490.0,0.00019178,2,"2025-06-09T15:30:46.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129843,1749483046829,-1981.06,0.00019178,2,"2025-06-09T15:30:46.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129844,1749483046839,-490.0,0.00019178,2,"2025-06-09T15:30:46.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129845,1749483046848,-490.0,0.00019178,2,"2025-06-09T15:30:46.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129846,1749483046857,-671.97,0.00019178,2,"2025-06-09T15:30:46.857",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129847,1749483046867,-490.0,0.00019178,2,"2025-06-09T15:30:46.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129848,1749483046876,-490.0,0.00019178,2,"2025-06-09T15:30:46.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129849,1749483046886,-490.0,0.00019178,2,"2025-06-09T15:30:46.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129850,1749483046895,-490.0,0.00019178,2,"2025-06-09T15:30:46.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129851,1749483046905,-490.0,0.00019178,2,"2025-06-09T15:30:46.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129852,1749483046915,-490.0,0.00019178,2,"2025-06-09T15:30:46.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129853,1749483046925,-1126.95,0.00019178,2,"2025-06-09T15:30:46.925",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129854,1749483046935,-500.3,0.00019178,2,"2025-06-09T15:30:46.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129855,1749483046944,-1734.96,0.00019178,2,"2025-06-09T15:30:46.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129856,1749483046954,-309.16639809,0.00019178,2,"2025-06-09T15:30:46.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129857,1749483046964,-490.0,0.00019178,2,"2025-06-09T15:30:46.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129858,1749483046973,-490.0,0.00019178,2,"2025-06-09T15:30:46.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129859,1749483046983,-490.0,0.00019178,2,"2025-06-09T15:30:46.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129860,1749483046992,-546.14,0.00019178,2,"2025-06-09T15:30:46.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129861,1749483047002,-490.0,0.00019178,2,"2025-06-09T15:30:47.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129862,1749483047011,-797.07,0.00019178,2,"2025-06-09T15:30:47.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129863,1749483047021,-490.0,0.00019178,2,"2025-06-09T15:30:47.021",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129864,1749483047030,-425.93592777,0.00019178,2,"2025-06-09T15:30:47.030",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129865,1749483047040,-490.0,0.00019178,2,"2025-06-09T15:30:47.040",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129866,1749483047049,-480.0,0.00019178,2,"2025-06-09T15:30:47.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129867,1749483047059,-490.0,0.00019178,2,"2025-06-09T15:30:47.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129868,1749483047068,-490.0,0.00019178,2,"2025-06-09T15:30:47.068",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129869,1749483047078,-490.82869741,0.00019178,2,"2025-06-09T15:30:47.078",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129870,1749483047087,-2282.94,0.00019178,2,"2025-06-09T15:30:47.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129871,1749483047096,-1056.14,0.00019178,2,"2025-06-09T15:30:47.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129872,1749483047106,-490.0,0.00019178,2,"2025-06-09T15:30:47.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129873,1749483047115,-490.0,0.00019178,2,"2025-06-09T15:30:47.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129874,1749483047125,-799.36,0.00019178,2,"2025-06-09T15:30:47.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129875,1749483047134,-490.0,0.00019178,2,"2025-06-09T15:30:47.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129876,1749483047143,-460.60500174,0.00019178,2,"2025-06-09T15:30:47.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129877,1749483047152,-1385.25,0.00019178,2,"2025-06-09T15:30:47.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129878,1749483047163,-996.27,0.00019178,2,"2025-06-09T15:30:47.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129879,1749483047172,-490.0,0.00019178,2,"2025-06-09T15:30:47.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129880,1749483047182,-380.56185997,0.00019178,2,"2025-06-09T15:30:47.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129881,1749483047191,-490.0,0.00019178,2,"2025-06-09T15:30:47.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129882,1749483047200,-490.0,0.00019178,2,"2025-06-09T15:30:47.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129883,1749483047209,-490.0,0.00019178,2,"2025-06-09T15:30:47.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129884,1749483047289,-490.0,0.00019178,2,"2025-06-09T15:30:47.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129885,1749483047299,-490.0,0.00019178,2,"2025-06-09T15:30:47.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129886,1749483047308,-490.0,0.00019178,2,"2025-06-09T15:30:47.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129887,1749483047317,-490.0,0.00019178,2,"2025-06-09T15:30:47.317",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129888,1749483047326,-490.0,0.00019178,2,"2025-06-09T15:30:47.326",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129889,1749483047335,-1569.9,0.00019178,2,"2025-06-09T15:30:47.335",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129890,1749483047344,-1107.3,0.00019178,2,"2025-06-09T15:30:47.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129891,1749483047354,-490.0,0.00019178,2,"2025-06-09T15:30:47.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129892,1749483047363,-1707.19,0.00019178,2,"2025-06-09T15:30:47.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129893,1749483047372,-490.0,0.00019178,2,"2025-06-09T15:30:47.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129894,1749483047381,-420.0,0.00019178,2,"2025-06-09T15:30:47.381",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129895,1749483047390,-460.0,0.00019178,2,"2025-06-09T15:30:47.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129896,1749483047399,-490.0,0.00019178,2,"2025-06-09T15:30:47.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129897,1749483047409,-460.0,0.00019178,2,"2025-06-09T15:30:47.409",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129898,1749483047418,-357.38407567,0.00019178,2,"2025-06-09T15:30:47.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129899,1749483047427,-460.0,0.00019178,2,"2025-06-09T15:30:47.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129900,1749483047437,-196.58091976,0.00019178,2,"2025-06-09T15:30:47.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129901,1749483047446,-490.0,0.00019178,2,"2025-06-09T15:30:47.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129902,1749483047455,-490.0,0.00019178,2,"2025-06-09T15:30:47.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129903,1749483047464,-593.74936767,0.00019178,2,"2025-06-09T15:30:47.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129904,1749483047473,-1434.9,0.00019178,2,"2025-06-09T15:30:47.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129905,1749483047482,-490.0,0.00019178,2,"2025-06-09T15:30:47.482",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129906,1749483047492,-490.0,0.00019178,2,"2025-06-09T15:30:47.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129907,1749483047501,-331.9268792,0.00019178,2,"2025-06-09T15:30:47.501",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129908,1749483047510,-490.0,0.00019178,2,"2025-06-09T15:30:47.510",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129909,1749483047519,-812.1,0.00019178,2,"2025-06-09T15:30:47.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129910,1749483047528,-490.0,0.00019178,2,"2025-06-09T15:30:47.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129911,1749483047537,-490.0,0.00019178,2,"2025-06-09T15:30:47.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129912,1749483047547,-1166.53,0.00019178,2,"2025-06-09T15:30:47.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129913,1749483047556,-464.70704992,0.00019178,2,"2025-06-09T15:30:47.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129914,1749483047565,-490.0,0.00019178,2,"2025-06-09T15:30:47.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129915,1749483047575,-490.0,0.00019178,2,"2025-06-09T15:30:47.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129916,1749483047584,-490.0,0.00019178,2,"2025-06-09T15:30:47.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129917,1749483047593,-500.0,0.00019178,2,"2025-06-09T15:30:47.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129918,1749483047602,-1060.33,0.00019178,2,"2025-06-09T15:30:47.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129919,1749483047611,-490.0,0.00019178,2,"2025-06-09T15:30:47.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129920,1749483047620,-490.0,0.00019178,2,"2025-06-09T15:30:47.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129921,1749483047630,-490.0,0.00019178,2,"2025-06-09T15:30:47.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129922,1749483047639,-811.48,0.00019178,2,"2025-06-09T15:30:47.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129923,1749483047648,-490.0,0.00019178,2,"2025-06-09T15:30:47.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129924,1749483047657,-490.0,0.00019178,2,"2025-06-09T15:30:47.657",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129925,1749483047669,-310.81491711,0.00019178,2,"2025-06-09T15:30:47.669",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129926,1749483047679,-1229.57,0.00019178,2,"2025-06-09T15:30:47.679",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129927,1749483047689,-490.0,0.00019178,2,"2025-06-09T15:30:47.689",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129928,1749483047698,-422.90385533,0.00019178,2,"2025-06-09T15:30:47.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129929,1749483047707,-346.19654181,0.00019178,2,"2025-06-09T15:30:47.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129930,1749483047717,-490.0,0.00019178,2,"2025-06-09T15:30:47.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129931,1749483047726,-1849.71,0.00019178,2,"2025-06-09T15:30:47.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129932,1749483047735,-490.0,0.00019178,2,"2025-06-09T15:30:47.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129933,1749483047745,-490.0,0.00019178,2,"2025-06-09T15:30:47.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129934,1749483047754,-2000.0,0.00019178,2,"2025-06-09T15:30:47.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129935,1749483047763,-490.0,0.00019178,2,"2025-06-09T15:30:47.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129936,1749483047772,-1219.27,0.00019178,2,"2025-06-09T15:30:47.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129937,1749483047782,-490.0,0.00019178,2,"2025-06-09T15:30:47.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129938,1749483047791,-490.0,0.00019178,2,"2025-06-09T15:30:47.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129939,1749483047800,-3016.66,0.00019178,2,"2025-06-09T15:30:47.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129940,1749483047810,-490.0,0.00019178,2,"2025-06-09T15:30:47.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129941,1749483047819,-490.0,0.00019178,2,"2025-06-09T15:30:47.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129942,1749483047828,-490.0,0.00019178,2,"2025-06-09T15:30:47.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129943,1749483047837,-460.0,0.00019178,2,"2025-06-09T15:30:47.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129944,1749483047847,-490.0,0.00019178,2,"2025-06-09T15:30:47.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129945,1749483047856,-490.0,0.00019178,2,"2025-06-09T15:30:47.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129946,1749483047865,-490.0,0.00019178,2,"2025-06-09T15:30:47.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129947,1749483047875,-177.70030514,0.00019178,2,"2025-06-09T15:30:47.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129948,1749483047885,-490.0,0.00019178,2,"2025-06-09T15:30:47.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129949,1749483047894,-490.0,0.00019178,2,"2025-06-09T15:30:47.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129950,1749483047904,-318.64138125,0.00019178,2,"2025-06-09T15:30:47.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129951,1749483047914,-490.0,0.00019178,2,"2025-06-09T15:30:47.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129952,1749483047924,-490.0,0.00019178,2,"2025-06-09T15:30:47.924",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129953,1749483047933,-490.0,0.00019178,2,"2025-06-09T15:30:47.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129954,1749483047943,-490.0,0.00019178,2,"2025-06-09T15:30:47.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129955,1749483047952,-490.0,0.00019178,2,"2025-06-09T15:30:47.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129956,1749483047962,-465.87944053,0.00019178,2,"2025-06-09T15:30:47.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129957,1749483047972,-490.0,0.00019178,2,"2025-06-09T15:30:47.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129958,1749483047981,-916.39,0.00019178,2,"2025-06-09T15:30:47.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129959,1749483047991,-2031.94,0.00019178,2,"2025-06-09T15:30:47.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129960,1749483048001,-435.50486866,0.00019178,2,"2025-06-09T15:30:48.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129961,1749483048010,-490.0,0.00019178,2,"2025-06-09T15:30:48.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129962,1749483048020,-493.89,0.00019178,2,"2025-06-09T15:30:48.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129963,1749483048029,-866.46,0.00019178,2,"2025-06-09T15:30:48.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129964,1749483048039,-490.0,0.00019178,2,"2025-06-09T15:30:48.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129965,1749483048048,-588.0,0.00019178,2,"2025-06-09T15:30:48.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129966,1749483048058,-490.0,0.00019178,2,"2025-06-09T15:30:48.058",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129967,1749483048067,-490.0,0.00019178,2,"2025-06-09T15:30:48.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129968,1749483048076,-462.82927464,0.00019178,2,"2025-06-09T15:30:48.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129969,1749483048085,-366.37351795,0.00019178,2,"2025-06-09T15:30:48.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129970,1749483048094,-490.0,0.00019178,2,"2025-06-09T15:30:48.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129971,1749483048103,-490.0,0.00019178,2,"2025-06-09T15:30:48.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129972,1749483048113,-490.0,0.00019178,2,"2025-06-09T15:30:48.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129973,1749483048122,-490.0,0.00019178,2,"2025-06-09T15:30:48.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129974,1749483048131,-490.0,0.00019178,2,"2025-06-09T15:30:48.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129975,1749483048140,-432.01681633,0.00019178,2,"2025-06-09T15:30:48.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129976,1749483048149,-490.0,0.00019178,2,"2025-06-09T15:30:48.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129977,1749483048159,-490.0,0.00019178,2,"2025-06-09T15:30:48.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129978,1749483048169,-465.66737289,0.00019178,2,"2025-06-09T15:30:48.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129979,1749483048178,-460.0,0.00019178,2,"2025-06-09T15:30:48.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129980,1749483048187,-490.0,0.00019178,2,"2025-06-09T15:30:48.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129981,1749483048197,-490.0,0.00019178,2,"2025-06-09T15:30:48.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129982,1749483048206,-490.0,0.00019178,2,"2025-06-09T15:30:48.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129983,1749483048215,-490.0,0.00019178,2,"2025-06-09T15:30:48.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129984,1749483048225,-1409.42,0.00019178,2,"2025-06-09T15:30:48.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129985,1749483048234,-1728.17,0.00019178,2,"2025-06-09T15:30:48.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129986,1749483048243,-490.0,0.00019178,2,"2025-06-09T15:30:48.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129987,1749483048253,-490.0,0.00019178,2,"2025-06-09T15:30:48.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129988,1749483048262,-490.0,0.00019178,2,"2025-06-09T15:30:48.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129989,1749483048271,-490.0,0.00019178,2,"2025-06-09T15:30:48.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129990,1749483048281,-633.62,0.00019178,2,"2025-06-09T15:30:48.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129991,1749483048291,-490.0,0.00019178,2,"2025-06-09T15:30:48.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129992,1749483048300,-490.0,0.00019178,2,"2025-06-09T15:30:48.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129993,1749483048310,-500.0,0.00019178,2,"2025-06-09T15:30:48.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129994,1749483048320,-490.0,0.00019178,2,"2025-06-09T15:30:48.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129995,1749483048329,-500.0,0.00019178,2,"2025-06-09T15:30:48.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129996,1749483048339,-490.0,0.00019178,2,"2025-06-09T15:30:48.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129997,1749483048349,-490.0,0.00019178,2,"2025-06-09T15:30:48.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129998,1749483048358,-490.0,0.00019178,2,"2025-06-09T15:30:48.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365129999,1749483048367,-490.0,0.00019178,2,"2025-06-09T15:30:48.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130000,1749483048377,-1083.55,0.00019178,2,"2025-06-09T15:30:48.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130001,1749483048386,-1017.88,0.00019178,2,"2025-06-09T15:30:48.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130002,1749483048396,-633.45,0.00019178,2,"2025-06-09T15:30:48.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130003,1749483048405,-430.62906499,0.00019178,2,"2025-06-09T15:30:48.405",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130004,1749483048415,-490.0,0.00019178,2,"2025-06-09T15:30:48.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130005,1749483048424,-5093.55,0.00019178,2,"2025-06-09T15:30:48.424",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130006,1749483048434,-490.0,0.00019178,2,"2025-06-09T15:30:48.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130007,1749483048443,-490.0,0.00019178,2,"2025-06-09T15:30:48.443",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130008,1749483048453,-490.0,0.00019178,2,"2025-06-09T15:30:48.453",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130009,1749483048462,-490.0,0.00019178,2,"2025-06-09T15:30:48.462",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130010,1749483048472,-801.41,0.00019178,2,"2025-06-09T15:30:48.472",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130011,1749483048481,-490.0,0.00019178,2,"2025-06-09T15:30:48.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130012,1749483048490,-636.15,0.00019178,2,"2025-06-09T15:30:48.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130013,1749483048500,-490.0,0.00019178,2,"2025-06-09T15:30:48.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130014,1749483048509,-490.0,0.00019178,2,"2025-06-09T15:30:48.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130015,1749483048518,-490.0,0.00019178,2,"2025-06-09T15:30:48.518",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130016,1749483048528,-490.0,0.00019178,2,"2025-06-09T15:30:48.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130017,1749483048537,-490.0,0.00019178,2,"2025-06-09T15:30:48.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130018,1749483048547,-490.0,0.00019178,2,"2025-06-09T15:30:48.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130019,1749483048556,-490.0,0.00019178,2,"2025-06-09T15:30:48.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130020,1749483048565,-1583.68,0.00019178,2,"2025-06-09T15:30:48.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130021,1749483048575,-490.0,0.00019178,2,"2025-06-09T15:30:48.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130022,1749483048584,-490.0,0.00019178,2,"2025-06-09T15:30:48.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130023,1749483048593,-490.0,0.00019178,2,"2025-06-09T15:30:48.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130024,1749483048603,-466.08999767,0.00019178,2,"2025-06-09T15:30:48.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130025,1749483048612,-490.0,0.00019178,2,"2025-06-09T15:30:48.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130026,1749483048621,-490.0,0.00019178,2,"2025-06-09T15:30:48.621",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130027,1749483048630,-472.35959028,0.00019178,2,"2025-06-09T15:30:48.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130028,1749483048641,-490.0,0.00019178,2,"2025-06-09T15:30:48.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130029,1749483048650,-559.49456489,0.00019178,2,"2025-06-09T15:30:48.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130030,1749483048660,-490.0,0.00019178,2,"2025-06-09T15:30:48.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130031,1749483048673,-490.0,0.00019178,2,"2025-06-09T15:30:48.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130032,1749483048682,-1582.71,0.00019178,2,"2025-06-09T15:30:48.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130033,1749483048691,-490.0,0.00019178,2,"2025-06-09T15:30:48.691",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130034,1749483048701,-178.21999394,0.00019178,2,"2025-06-09T15:30:48.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130035,1749483048710,-1094.41,0.00019178,2,"2025-06-09T15:30:48.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130036,1749483048719,-490.0,0.00019178,2,"2025-06-09T15:30:48.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130037,1749483048729,-1023.48,0.00019178,2,"2025-06-09T15:30:48.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130038,1749483048739,-490.0,0.00019178,2,"2025-06-09T15:30:48.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130039,1749483048748,-829.53,0.00019178,2,"2025-06-09T15:30:48.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130040,1749483048758,-490.0,0.00019178,2,"2025-06-09T15:30:48.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130041,1749483048768,-468.7053545,0.00019178,2,"2025-06-09T15:30:48.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130042,1749483048777,-427.46014731,0.00019178,2,"2025-06-09T15:30:48.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130043,1749483048787,-490.0,0.00019178,2,"2025-06-09T15:30:48.787",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130044,1749483048797,-426.07348541,0.00019178,2,"2025-06-09T15:30:48.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130045,1749483048806,-490.0,0.00019178,2,"2025-06-09T15:30:48.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130046,1749483048816,-490.0,0.00019178,2,"2025-06-09T15:30:48.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130047,1749483048825,-490.0,0.00019178,2,"2025-06-09T15:30:48.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130048,1749483048835,-490.0,0.00019178,2,"2025-06-09T15:30:48.835",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130049,1749483048844,-490.0,0.00019178,2,"2025-06-09T15:30:48.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130050,1749483048854,-3762.21,0.00019178,2,"2025-06-09T15:30:48.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130051,1749483048863,-490.0,0.00019178,2,"2025-06-09T15:30:48.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130052,1749483048872,-1837.5,0.00019178,2,"2025-06-09T15:30:48.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130053,1749483048882,-510.62,0.00019178,2,"2025-06-09T15:30:48.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130054,1749483048891,-463.73011675,0.00019178,2,"2025-06-09T15:30:48.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130055,1749483048901,-490.0,0.00019178,2,"2025-06-09T15:30:48.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130056,1749483048911,-490.0,0.00019178,2,"2025-06-09T15:30:48.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130057,1749483048920,-961.74,0.00019178,2,"2025-06-09T15:30:48.920",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130058,1749483048930,-480.0,0.00019178,2,"2025-06-09T15:30:48.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130059,1749483048940,-490.0,0.00019178,2,"2025-06-09T15:30:48.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130060,1749483048949,-1826.81,0.00019178,2,"2025-06-09T15:30:48.949",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130061,1749483048958,-681.26,0.00019178,2,"2025-06-09T15:30:48.958",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130062,1749483048969,-570.56545832,0.00019178,2,"2025-06-09T15:30:48.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130063,1749483048978,-465.10661418,0.00019178,2,"2025-06-09T15:30:48.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130064,1749483048988,-482.95809485,0.00019178,2,"2025-06-09T15:30:48.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130065,1749483048998,-490.0,0.00019178,2,"2025-06-09T15:30:48.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130066,1749483049007,-490.0,0.00019178,2,"2025-06-09T15:30:49.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130067,1749483049016,-490.0,0.00019178,2,"2025-06-09T15:30:49.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130068,1749483049026,-654.08,0.00019178,2,"2025-06-09T15:30:49.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130069,1749483049036,-490.0,0.00019178,2,"2025-06-09T15:30:49.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130070,1749483049046,-490.0,0.00019178,2,"2025-06-09T15:30:49.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130071,1749483049056,-490.0,0.00019178,2,"2025-06-09T15:30:49.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130072,1749483049066,-490.0,0.00019178,2,"2025-06-09T15:30:49.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130073,1749483049075,-1517.11,0.00019178,2,"2025-06-09T15:30:49.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130074,1749483049085,-490.0,0.00019178,2,"2025-06-09T15:30:49.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130075,1749483049095,-426.896198,0.00019178,2,"2025-06-09T15:30:49.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130076,1749483049105,-490.0,0.00019178,2,"2025-06-09T15:30:49.105",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130077,1749483049115,-490.0,0.00019178,2,"2025-06-09T15:30:49.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130078,1749483049125,-490.0,0.00019178,2,"2025-06-09T15:30:49.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130079,1749483049135,-490.0,0.00019178,2,"2025-06-09T15:30:49.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130080,1749483049144,-1088.59,0.00019178,2,"2025-06-09T15:30:49.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130081,1749483049153,-1035.12,0.00019178,2,"2025-06-09T15:30:49.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130082,1749483049164,-490.0,0.00019178,2,"2025-06-09T15:30:49.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130083,1749483049173,-490.0,0.00019178,2,"2025-06-09T15:30:49.173",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130084,1749483049183,-490.0,0.00019178,2,"2025-06-09T15:30:49.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130085,1749483049192,-490.0,0.00019178,2,"2025-06-09T15:30:49.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130086,1749483049202,-520.15290406,0.00019178,2,"2025-06-09T15:30:49.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130087,1749483049212,-550.71,0.00019178,2,"2025-06-09T15:30:49.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130088,1749483049221,-490.0,0.00019178,2,"2025-06-09T15:30:49.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130089,1749483049231,-1006.51553197,0.00019178,2,"2025-06-09T15:30:49.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130090,1749483049240,-503.3101359,0.00019178,2,"2025-06-09T15:30:49.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130091,1749483049250,-432.26654864,0.00019178,2,"2025-06-09T15:30:49.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130092,1749483049260,-490.0,0.00019178,2,"2025-06-09T15:30:49.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130093,1749483049270,-480.0,0.00019178,2,"2025-06-09T15:30:49.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130094,1749483049280,-490.0,0.00019178,2,"2025-06-09T15:30:49.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130095,1749483049290,-490.0,0.00019178,2,"2025-06-09T15:30:49.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130096,1749483049299,-1000.0,0.00019178,2,"2025-06-09T15:30:49.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130097,1749483049309,-1876.05,0.00019178,2,"2025-06-09T15:30:49.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130098,1749483049319,-165.31066758,0.00019178,2,"2025-06-09T15:30:49.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130099,1749483049329,-490.0,0.00019178,2,"2025-06-09T15:30:49.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130100,1749483049338,-1179.61,0.00019178,2,"2025-06-09T15:30:49.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130101,1749483049348,-490.0,0.00019178,2,"2025-06-09T15:30:49.348",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130102,1749483049358,-490.0,0.00019178,2,"2025-06-09T15:30:49.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130103,1749483049368,-490.0,0.00019178,2,"2025-06-09T15:30:49.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130104,1749483049377,-490.0,0.00019178,2,"2025-06-09T15:30:49.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130105,1749483049386,-490.0,0.00019178,2,"2025-06-09T15:30:49.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130106,1749483049396,-228.46668266,0.00019178,2,"2025-06-09T15:30:49.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130107,1749483049405,-691.04,0.00019178,2,"2025-06-09T15:30:49.405",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130108,1749483049415,-2182.45,0.00019178,2,"2025-06-09T15:30:49.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130109,1749483049425,-490.0,0.00019178,2,"2025-06-09T15:30:49.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130110,1749483049434,-427.81303082,0.00019178,2,"2025-06-09T15:30:49.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130111,1749483049444,-490.0,0.00019178,2,"2025-06-09T15:30:49.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130112,1749483049453,-1170.03,0.00019178,2,"2025-06-09T15:30:49.453",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130113,1749483049462,-490.0,0.00019178,2,"2025-06-09T15:30:49.462",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130114,1749483049471,-490.0,0.00019178,2,"2025-06-09T15:30:49.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130115,1749483049481,-1699.73,0.00019178,2,"2025-06-09T15:30:49.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130116,1749483049490,-490.0,0.00019178,2,"2025-06-09T15:30:49.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130117,1749483049499,-490.0,0.00019178,2,"2025-06-09T15:30:49.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130118,1749483049509,-461.48325552,0.00019178,2,"2025-06-09T15:30:49.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130119,1749483049519,-1727.29,0.00019178,2,"2025-06-09T15:30:49.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130120,1749483049529,-490.0,0.00019178,2,"2025-06-09T15:30:49.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130121,1749483049538,-490.0,0.00019178,2,"2025-06-09T15:30:49.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130122,1749483049547,-490.0,0.00019178,2,"2025-06-09T15:30:49.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130123,1749483049556,-611.81,0.00019178,2,"2025-06-09T15:30:49.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130124,1749483049566,-1457.22,0.00019178,2,"2025-06-09T15:30:49.566",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130125,1749483049575,-431.50111198,0.00019178,2,"2025-06-09T15:30:49.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130126,1749483049584,-490.0,0.00019178,2,"2025-06-09T15:30:49.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130127,1749483049593,-490.0,0.00019178,2,"2025-06-09T15:30:49.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130128,1749483049603,-490.0,0.00019178,2,"2025-06-09T15:30:49.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130129,1749483049612,-997.84,0.00019178,2,"2025-06-09T15:30:49.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130130,1749483049622,-647.25,0.00019178,2,"2025-06-09T15:30:49.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130131,1749483049631,-1394.31,0.00019178,2,"2025-06-09T15:30:49.631",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130132,1749483049640,-490.0,0.00019178,2,"2025-06-09T15:30:49.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130133,1749483049649,-490.0,0.00019178,2,"2025-06-09T15:30:49.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130134,1749483049659,-1332.83,0.00019178,2,"2025-06-09T15:30:49.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130135,1749483049673,-490.0,0.00019178,2,"2025-06-09T15:30:49.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130136,1749483049683,-490.0,0.00019178,2,"2025-06-09T15:30:49.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130137,1749483049692,-2322.92,0.00019178,2,"2025-06-09T15:30:49.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130138,1749483049702,-490.0,0.00019178,2,"2025-06-09T15:30:49.702",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130139,1749483049711,-490.0,0.00019178,2,"2025-06-09T15:30:49.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130140,1749483049721,-1088.58,0.00019178,2,"2025-06-09T15:30:49.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130141,1749483049730,-1821.45,0.00019178,2,"2025-06-09T15:30:49.730",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130142,1749483049740,-931.15,0.00019178,2,"2025-06-09T15:30:49.740",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130143,1749483049751,-672.55,0.00019178,2,"2025-06-09T15:30:49.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130144,1749483049760,-2502.63,0.00019178,2,"2025-06-09T15:30:49.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130145,1749483049770,-1659.75,0.00019178,2,"2025-06-09T15:30:49.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130146,1749483049780,-490.0,0.00019178,2,"2025-06-09T15:30:49.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130147,1749483049790,-490.0,0.00019178,2,"2025-06-09T15:30:49.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130148,1749483049799,-490.0,0.00019178,2,"2025-06-09T15:30:49.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130149,1749483049808,-490.0,0.00019178,2,"2025-06-09T15:30:49.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130150,1749483049818,-490.0,0.00019178,2,"2025-06-09T15:30:49.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130151,1749483049828,-484.5590565,0.00019178,2,"2025-06-09T15:30:49.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130152,1749483049838,-2136.28,0.00019178,2,"2025-06-09T15:30:49.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130153,1749483049848,-834.05,0.00019178,2,"2025-06-09T15:30:49.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130154,1749483049857,-490.0,0.00019178,2,"2025-06-09T15:30:49.857",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130155,1749483049867,-735.43,0.00019178,2,"2025-06-09T15:30:49.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130156,1749483049876,-490.0,0.00019178,2,"2025-06-09T15:30:49.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130157,1749483049886,-490.0,0.00019178,2,"2025-06-09T15:30:49.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130158,1749483049897,-490.0,0.00019178,2,"2025-06-09T15:30:49.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130159,1749483049906,-3430.09,0.00019178,2,"2025-06-09T15:30:49.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130160,1749483049916,-490.0,0.00019178,2,"2025-06-09T15:30:49.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130161,1749483049926,-652.14,0.00019178,2,"2025-06-09T15:30:49.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130162,1749483049935,-490.0,0.00019178,2,"2025-06-09T15:30:49.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130163,1749483049945,-559.4226205,0.00019178,2,"2025-06-09T15:30:49.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130164,1749483049955,-490.0,0.00019178,2,"2025-06-09T15:30:49.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130165,1749483049965,-1582.44,0.00019178,2,"2025-06-09T15:30:49.965",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130166,1749483049975,-490.0,0.00019178,2,"2025-06-09T15:30:49.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130167,1749483049984,-2912.11,0.00019178,2,"2025-06-09T15:30:49.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130168,1749483049993,-490.0,0.00019178,2,"2025-06-09T15:30:49.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130169,1749483050002,-490.0,0.00019178,2,"2025-06-09T15:30:50.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130170,1749483050012,-490.0,0.00019178,2,"2025-06-09T15:30:50.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130171,1749483050021,-490.0,0.00019178,2,"2025-06-09T15:30:50.021",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130172,1749483050030,-2206.11,0.00019178,2,"2025-06-09T15:30:50.030",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130173,1749483050040,-740.69,0.00019178,2,"2025-06-09T15:30:50.040",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130174,1749483050050,-490.0,0.00019178,2,"2025-06-09T15:30:50.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130175,1749483050059,-1326.67,0.00019178,2,"2025-06-09T15:30:50.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130176,1749483050069,-490.0,0.00019178,2,"2025-06-09T15:30:50.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130177,1749483050078,-1218.2,0.00019178,2,"2025-06-09T15:30:50.078",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130178,1749483050088,-490.0,0.00019178,2,"2025-06-09T15:30:50.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130179,1749483050098,-490.0,0.00019178,2,"2025-06-09T15:30:50.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130180,1749483050107,-490.0,0.00019178,2,"2025-06-09T15:30:50.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130181,1749483050116,-490.0,0.00019178,2,"2025-06-09T15:30:50.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130182,1749483050126,-666.39,0.00019178,2,"2025-06-09T15:30:50.126",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130183,1749483050135,-2776.46,0.00019178,2,"2025-06-09T15:30:50.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130184,1749483050144,-490.0,0.00019178,2,"2025-06-09T15:30:50.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130185,1749483050154,-5404.45,0.00019178,2,"2025-06-09T15:30:50.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130186,1749483050164,-550.60390058,0.00019178,2,"2025-06-09T15:30:50.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130187,1749483050174,-490.0,0.00019178,2,"2025-06-09T15:30:50.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130188,1749483050183,-490.0,0.00019178,2,"2025-06-09T15:30:50.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130189,1749483050193,-490.0,0.00019178,2,"2025-06-09T15:30:50.193",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130190,1749483050203,-490.0,0.00019178,2,"2025-06-09T15:30:50.203",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130191,1749483050212,-487.3062438,0.00019178,2,"2025-06-09T15:30:50.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130192,1749483050222,-851.39,0.00019178,2,"2025-06-09T15:30:50.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130193,1749483050232,-2145.34,0.00019178,2,"2025-06-09T15:30:50.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130194,1749483050241,-490.0,0.00019178,2,"2025-06-09T15:30:50.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130195,1749483050251,-614.11,0.00019178,2,"2025-06-09T15:30:50.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130196,1749483050260,-727.42,0.00019178,2,"2025-06-09T15:30:50.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130197,1749483050270,-490.0,0.00019178,2,"2025-06-09T15:30:50.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130198,1749483050280,-490.0,0.00019178,2,"2025-06-09T15:30:50.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130199,1749483050290,-490.0,0.00019178,2,"2025-06-09T15:30:50.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130200,1749483050299,-490.0,0.00019178,2,"2025-06-09T15:30:50.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130201,1749483050309,-480.0,0.00019178,2,"2025-06-09T15:30:50.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130202,1749483050319,-393.27875571,0.00019178,2,"2025-06-09T15:30:50.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130203,1749483050328,-490.0,0.00019178,2,"2025-06-09T15:30:50.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130204,1749483050339,-948.79,0.00019178,2,"2025-06-09T15:30:50.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130205,1749483050349,-481.59590456,0.00019178,2,"2025-06-09T15:30:50.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130206,1749483050359,-464.75531448,0.00019178,2,"2025-06-09T15:30:50.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130207,1749483050369,-480.0,0.00019178,2,"2025-06-09T15:30:50.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130208,1749483050378,-480.0,0.00019178,2,"2025-06-09T15:30:50.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130209,1749483050388,-439.11232525,0.00019178,2,"2025-06-09T15:30:50.388",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130210,1749483050398,-490.0,0.00019178,2,"2025-06-09T15:30:50.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130211,1749483050408,-4070.27,0.00019178,2,"2025-06-09T15:30:50.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130212,1749483050419,-490.0,0.00019178,2,"2025-06-09T15:30:50.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130213,1749483050429,-1459.98,0.00019178,2,"2025-06-09T15:30:50.429",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130214,1749483050438,-739.98,0.00019178,2,"2025-06-09T15:30:50.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130215,1749483050448,-320.0,0.00019178,2,"2025-06-09T15:30:50.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130216,1749483050458,-1063.03,0.00019178,2,"2025-06-09T15:30:50.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130217,1749483050468,-490.0,0.00019178,2,"2025-06-09T15:30:50.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130218,1749483050478,-814.57,0.00019178,2,"2025-06-09T15:30:50.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130219,1749483050488,-490.0,0.00019178,2,"2025-06-09T15:30:50.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130220,1749483050498,-1204.91,0.00019178,2,"2025-06-09T15:30:50.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130221,1749483050508,-586.2,0.00019178,2,"2025-06-09T15:30:50.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130222,1749483050518,-490.0,0.00019178,2,"2025-06-09T15:30:50.518",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130223,1749483050527,-490.0,0.00019178,2,"2025-06-09T15:30:50.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130224,1749483050537,-490.0,0.00019178,2,"2025-06-09T15:30:50.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130225,1749483050547,-460.0,0.00019178,2,"2025-06-09T15:30:50.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130226,1749483050558,-490.0,0.00019178,2,"2025-06-09T15:30:50.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130227,1749483050568,-1944.74,0.00019178,2,"2025-06-09T15:30:50.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130228,1749483050578,-490.0,0.00019178,2,"2025-06-09T15:30:50.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130229,1749483050588,-490.0,0.00019178,2,"2025-06-09T15:30:50.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130230,1749483050598,-500.0,0.00019178,2,"2025-06-09T15:30:50.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130231,1749483050608,-500.0,0.00019178,2,"2025-06-09T15:30:50.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130232,1749483050619,-500.0,0.00019178,2,"2025-06-09T15:30:50.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130233,1749483050630,-500.0,0.00019178,2,"2025-06-09T15:30:50.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130234,1749483050640,-500.0,0.00019178,2,"2025-06-09T15:30:50.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130235,1749483050650,-500.0,0.00019178,2,"2025-06-09T15:30:50.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130236,1749483050662,-500.0,0.00019178,2,"2025-06-09T15:30:50.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130237,1749483050676,-500.0,0.00019178,2,"2025-06-09T15:30:50.676",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130238,1749483050686,-500.0,0.00019178,2,"2025-06-09T15:30:50.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130239,1749483050697,-500.0,0.00019178,2,"2025-06-09T15:30:50.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130240,1749483050708,-500.0,0.00019178,2,"2025-06-09T15:30:50.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130241,1749483050718,-500.0,0.00019178,2,"2025-06-09T15:30:50.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130242,1749483050729,-886.64,0.00019178,2,"2025-06-09T15:30:50.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130243,1749483050739,-500.0,0.00019178,2,"2025-06-09T15:30:50.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130244,1749483050750,-500.0,0.00019178,2,"2025-06-09T15:30:50.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130245,1749483050761,-500.0,0.00019178,2,"2025-06-09T15:30:50.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130246,1749483050771,-953.43,0.00019178,2,"2025-06-09T15:30:50.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130247,1749483050781,-500.0,0.00019178,2,"2025-06-09T15:30:50.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130248,1749483050791,-584.61462656,0.00019178,2,"2025-06-09T15:30:50.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130249,1749483050801,-490.0,0.00019178,2,"2025-06-09T15:30:50.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130250,1749483050811,-607.32074244,0.00019178,2,"2025-06-09T15:30:50.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130251,1749483050821,-1352.01,0.00019178,2,"2025-06-09T15:30:50.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130252,1749483050831,-490.0,0.00019178,2,"2025-06-09T15:30:50.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130253,1749483050841,-2419.77,0.00019178,2,"2025-06-09T15:30:50.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130254,1749483050850,-1415.02,0.00019178,2,"2025-06-09T15:30:50.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130255,1749483050860,-488.00268727,0.00019178,2,"2025-06-09T15:30:50.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130256,1749483050870,-3460.39,0.00019178,2,"2025-06-09T15:30:50.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130257,1749483050881,-1421.95,0.00019178,2,"2025-06-09T15:30:50.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130258,1749483050891,-490.0,0.00019178,2,"2025-06-09T15:30:50.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130259,1749483050901,-460.0,0.00019178,2,"2025-06-09T15:30:50.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130260,1749483050911,-490.0,0.00019178,2,"2025-06-09T15:30:50.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130261,1749483050921,-490.0,0.00019178,2,"2025-06-09T15:30:50.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130262,1749483050931,-490.0,0.00019178,2,"2025-06-09T15:30:50.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130263,1749483050941,-4303.53,0.00019178,2,"2025-06-09T15:30:50.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130264,1749483050951,-975.71,0.00019178,2,"2025-06-09T15:30:50.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130265,1749483050961,-483.54103888,0.00019178,2,"2025-06-09T15:30:50.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130266,1749483050971,-692.34,0.00019178,2,"2025-06-09T15:30:50.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130267,1749483050981,-490.0,0.00019178,2,"2025-06-09T15:30:50.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130268,1749483050990,-490.0,0.00019178,2,"2025-06-09T15:30:50.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130269,1749483051000,-2516.42,0.00019178,2,"2025-06-09T15:30:51.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130270,1749483051010,-1244.83,0.00019178,2,"2025-06-09T15:30:51.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130271,1749483051020,-517.11921558,0.00019178,2,"2025-06-09T15:30:51.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130272,1749483051029,-490.0,0.00019178,2,"2025-06-09T15:30:51.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130273,1749483051039,-524.14,0.00019178,2,"2025-06-09T15:30:51.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130274,1749483051049,-533.25399591,0.00019178,2,"2025-06-09T15:30:51.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130275,1749483051059,-490.0,0.00019178,2,"2025-06-09T15:30:51.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130276,1749483051068,-1013.88,0.00019178,2,"2025-06-09T15:30:51.068",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130277,1749483051078,-490.0,0.00019178,2,"2025-06-09T15:30:51.078",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130278,1749483051087,-541.8,0.00019178,2,"2025-06-09T15:30:51.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130279,1749483051097,-1557.57,0.00019178,2,"2025-06-09T15:30:51.097",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130280,1749483051107,-490.0,0.00019178,2,"2025-06-09T15:30:51.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130281,1749483051117,-286.56788474,0.00019178,2,"2025-06-09T15:30:51.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130282,1749483051127,-3062.87,0.00019178,2,"2025-06-09T15:30:51.127",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130283,1749483051136,-460.0,0.00019178,2,"2025-06-09T15:30:51.136",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130284,1749483051146,-203.88587429,0.00019178,2,"2025-06-09T15:30:51.146",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130285,1749483051156,-1852.33,0.00019178,2,"2025-06-09T15:30:51.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130286,1749483051167,-490.0,0.00019178,2,"2025-06-09T15:30:51.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130287,1749483051177,-490.0,0.00019178,2,"2025-06-09T15:30:51.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130288,1749483051187,-629.58,0.00019178,2,"2025-06-09T15:30:51.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130289,1749483051198,-1242.51,0.00019178,2,"2025-06-09T15:30:51.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130290,1749483051208,-505.49,0.00019178,2,"2025-06-09T15:30:51.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130291,1749483051218,-421.87562845,0.00019178,2,"2025-06-09T15:30:51.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130292,1749483051228,-1125.57,0.00019178,2,"2025-06-09T15:30:51.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130293,1749483051238,-490.0,0.00019178,2,"2025-06-09T15:30:51.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130294,1749483051248,-1080.73,0.00019178,2,"2025-06-09T15:30:51.248",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130295,1749483051258,-490.0,0.00019178,2,"2025-06-09T15:30:51.258",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130296,1749483051268,-490.0,0.00019178,2,"2025-06-09T15:30:51.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130297,1749483051278,-304.96566997,0.00019178,2,"2025-06-09T15:30:51.278",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130298,1749483051288,-420.0,0.00019178,2,"2025-06-09T15:30:51.288",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130299,1749483051298,-4018.09,0.00019178,2,"2025-06-09T15:30:51.298",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130300,1749483051308,-460.0,0.00019178,2,"2025-06-09T15:30:51.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130301,1749483051318,-642.78,0.00019178,2,"2025-06-09T15:30:51.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130302,1749483051328,-938.21,0.00019178,2,"2025-06-09T15:30:51.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130303,1749483051338,-490.0,0.00019178,2,"2025-06-09T15:30:51.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130304,1749483051348,-490.0,0.00019178,2,"2025-06-09T15:30:51.348",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130305,1749483051358,-920.15,0.00019178,2,"2025-06-09T15:30:51.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130306,1749483051368,-490.0,0.00019178,2,"2025-06-09T15:30:51.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130307,1749483051379,-1841.33,0.00019178,2,"2025-06-09T15:30:51.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130308,1749483051389,-396.61902588,0.00019178,2,"2025-06-09T15:30:51.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130309,1749483051399,-748.52,0.00019178,2,"2025-06-09T15:30:51.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130310,1749483051410,-26122.19,0.00019178,2,"2025-06-09T15:30:51.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130311,1749483051420,-490.0,0.00019178,2,"2025-06-09T15:30:51.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130312,1749483051430,-421.31116083,0.00019178,2,"2025-06-09T15:30:51.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130313,1749483051440,-490.0,0.00019178,2,"2025-06-09T15:30:51.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130314,1749483051450,-490.0,0.00019178,2,"2025-06-09T15:30:51.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130315,1749483051460,-645.47,0.00019178,2,"2025-06-09T15:30:51.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130316,1749483051470,-614.35,0.00019178,2,"2025-06-09T15:30:51.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130317,1749483051480,-1169.41,0.00019178,2,"2025-06-09T15:30:51.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130318,1749483051490,-953.65,0.00019178,2,"2025-06-09T15:30:51.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130319,1749483051499,-1000.0,0.00019178,2,"2025-06-09T15:30:51.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130320,1749483051509,-3449.02,0.00019178,2,"2025-06-09T15:30:51.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130321,1749483051519,-490.0,0.00019178,2,"2025-06-09T15:30:51.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130322,1749483051529,-3449.02,0.00019178,2,"2025-06-09T15:30:51.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130323,1749483051539,-490.0,0.00019178,2,"2025-06-09T15:30:51.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130324,1749483051548,-3449.02,0.00019178,2,"2025-06-09T15:30:51.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130325,1749483051558,-484.13160525,0.00019178,2,"2025-06-09T15:30:51.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130326,1749483051568,-824.76,0.00019178,2,"2025-06-09T15:30:51.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130327,1749483051578,-490.0,0.00019178,2,"2025-06-09T15:30:51.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130328,1749483051587,-490.0,0.00019178,2,"2025-06-09T15:30:51.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130329,1749483051597,-490.0,0.00019178,2,"2025-06-09T15:30:51.597",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130330,1749483051607,-490.0,0.00019178,2,"2025-06-09T15:30:51.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130331,1749483051616,-490.0,0.00019178,2,"2025-06-09T15:30:51.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130332,1749483051626,-480.0,0.00019178,2,"2025-06-09T15:30:51.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130333,1749483051636,-490.0,0.00019178,2,"2025-06-09T15:30:51.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130334,1749483051645,-490.0,0.00019178,2,"2025-06-09T15:30:51.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130335,1749483051655,-1050.17,0.00019178,2,"2025-06-09T15:30:51.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130336,1749483051667,-490.0,0.00019178,2,"2025-06-09T15:30:51.667",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130337,1749483051679,-1765.84,0.00019178,2,"2025-06-09T15:30:51.679",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130338,1749483051689,-460.0,0.00019178,2,"2025-06-09T15:30:51.689",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130339,1749483051699,-490.0,0.00019178,2,"2025-06-09T15:30:51.699",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130340,1749483051708,-490.0,0.00019178,2,"2025-06-09T15:30:51.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130341,1749483051719,-420.0,0.00019178,2,"2025-06-09T15:30:51.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130342,1749483051728,-490.0,0.00019178,2,"2025-06-09T15:30:51.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130343,1749483051738,-2739.13,0.00019178,2,"2025-06-09T15:30:51.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130344,1749483051750,-1551.73,0.00019178,2,"2025-06-09T15:30:51.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130345,1749483051760,-485.37424008,0.00019178,2,"2025-06-09T15:30:51.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130346,1749483051770,-1308.87,0.00019178,2,"2025-06-09T15:30:51.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130347,1749483051779,-490.0,0.00019178,2,"2025-06-09T15:30:51.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130348,1749483051789,-460.0,0.00019178,2,"2025-06-09T15:30:51.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130349,1749483051799,-490.0,0.00019178,2,"2025-06-09T15:30:51.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130350,1749483051809,-2089.49,0.00019178,2,"2025-06-09T15:30:51.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130351,1749483051819,-490.0,0.00019178,2,"2025-06-09T15:30:51.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130352,1749483051828,-778.19,0.00019178,2,"2025-06-09T15:30:51.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130353,1749483051838,-480.0,0.00019178,2,"2025-06-09T15:30:51.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130354,1749483051848,-490.0,0.00019178,2,"2025-06-09T15:30:51.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130355,1749483051858,-490.0,0.00019178,2,"2025-06-09T15:30:51.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130356,1749483051867,-490.0,0.00019178,2,"2025-06-09T15:30:51.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130357,1749483051877,-1254.72,0.00019178,2,"2025-06-09T15:30:51.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130358,1749483051887,-490.0,0.00019178,2,"2025-06-09T15:30:51.887",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130359,1749483051898,-462.31849875,0.00019178,2,"2025-06-09T15:30:51.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130360,1749483051907,-2525.32,0.00019178,2,"2025-06-09T15:30:51.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130361,1749483051917,-2191.05,0.00019178,2,"2025-06-09T15:30:51.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130362,1749483051927,-490.0,0.00019178,2,"2025-06-09T15:30:51.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130363,1749483051937,-490.0,0.00019178,2,"2025-06-09T15:30:51.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130364,1749483051947,-1226.09,0.00019178,2,"2025-06-09T15:30:51.947",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130365,1749483051958,-703.6,0.00019178,2,"2025-06-09T15:30:51.958",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130366,1749483051968,-993.93,0.00019178,2,"2025-06-09T15:30:51.968",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130367,1749483051978,-460.0,0.00019178,2,"2025-06-09T15:30:51.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130368,1749483051988,-490.0,0.00019178,2,"2025-06-09T15:30:51.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130369,1749483051997,-490.0,0.00019178,2,"2025-06-09T15:30:51.997",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130370,1749483052007,-490.0,0.00019178,2,"2025-06-09T15:30:52.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130371,1749483052016,-490.0,0.00019178,2,"2025-06-09T15:30:52.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130372,1749483052026,-490.0,0.00019178,2,"2025-06-09T15:30:52.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130373,1749483052036,-490.0,0.00019178,2,"2025-06-09T15:30:52.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130374,1749483052045,-671.2,0.00019178,2,"2025-06-09T15:30:52.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130375,1749483052055,-1367.32,0.00019178,2,"2025-06-09T15:30:52.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130376,1749483052065,-480.0,0.00019178,2,"2025-06-09T15:30:52.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130377,1749483052075,-490.0,0.00019178,2,"2025-06-09T15:30:52.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130378,1749483052084,-460.0,0.00019178,2,"2025-06-09T15:30:52.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130379,1749483052094,-490.0,0.00019178,2,"2025-06-09T15:30:52.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130380,1749483052103,-862.74,0.00019178,2,"2025-06-09T15:30:52.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130381,1749483052113,-862.74,0.00019178,2,"2025-06-09T15:30:52.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130382,1749483052123,-490.0,0.00019178,2,"2025-06-09T15:30:52.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130383,1749483052132,-490.0,0.00019178,2,"2025-06-09T15:30:52.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130384,1749483052142,-490.0,0.00019178,2,"2025-06-09T15:30:52.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130385,1749483052152,-490.0,0.00019178,2,"2025-06-09T15:30:52.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130386,1749483052162,-490.0,0.00019178,2,"2025-06-09T15:30:52.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130387,1749483052172,-970.1,0.00019178,2,"2025-06-09T15:30:52.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130388,1749483052181,-566.86,0.00019178,2,"2025-06-09T15:30:52.181",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130389,1749483052191,-490.0,0.00019178,2,"2025-06-09T15:30:52.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130390,1749483052201,-500.0,0.00019178,2,"2025-06-09T15:30:52.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130391,1749483052211,-490.0,0.00019178,2,"2025-06-09T15:30:52.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130392,1749483052220,-248.78,0.00019178,2,"2025-06-09T15:30:52.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130393,1749483052231,-490.0,0.00019178,2,"2025-06-09T15:30:52.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130394,1749483052241,-1010.39,0.00019178,2,"2025-06-09T15:30:52.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130395,1749483052250,-480.0,0.00019178,2,"2025-06-09T15:30:52.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130396,1749483052260,-1841.11,0.00019178,2,"2025-06-09T15:30:52.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130397,1749483052270,-819.57,0.00019178,2,"2025-06-09T15:30:52.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130398,1749483052280,-490.0,0.00019178,2,"2025-06-09T15:30:52.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130399,1749483052290,-490.0,0.00019178,2,"2025-06-09T15:30:52.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130400,1749483052300,-490.0,0.00019178,2,"2025-06-09T15:30:52.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130401,1749483052310,-6838.69,0.00019178,2,"2025-06-09T15:30:52.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130402,1749483052320,-970.22,0.00019178,2,"2025-06-09T15:30:52.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130403,1749483052330,-1832.43,0.00019178,2,"2025-06-09T15:30:52.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130404,1749483052339,-708.32,0.00019178,2,"2025-06-09T15:30:52.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130405,1749483052349,-490.0,0.00019178,2,"2025-06-09T15:30:52.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130406,1749483052359,-490.0,0.00019178,2,"2025-06-09T15:30:52.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130407,1749483052369,-742.39,0.00019178,2,"2025-06-09T15:30:52.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130408,1749483052379,-1673.65,0.00019178,2,"2025-06-09T15:30:52.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130409,1749483052389,-8188.76,0.00019178,2,"2025-06-09T15:30:52.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130410,1749483052399,-831.6,0.00019178,2,"2025-06-09T15:30:52.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130411,1749483052409,-602.8,0.00019178,2,"2025-06-09T15:30:52.409",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130412,1749483052419,-480.0,0.00019178,2,"2025-06-09T15:30:52.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130413,1749483052430,-490.0,0.00019178,2,"2025-06-09T15:30:52.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130414,1749483052439,-925.42,0.00019178,2,"2025-06-09T15:30:52.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130415,1749483052450,-490.0,0.00019178,2,"2025-06-09T15:30:52.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130416,1749483052460,-490.0,0.00019178,2,"2025-06-09T15:30:52.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130417,1749483052470,-490.0,0.00019178,2,"2025-06-09T15:30:52.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130418,1749483052480,-490.0,0.00019178,2,"2025-06-09T15:30:52.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130419,1749483052749,-2014.14,0.00019178,2,"2025-06-09T15:30:52.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130420,1749483052760,-490.0,0.00019178,2,"2025-06-09T15:30:52.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130421,1749483052770,-490.0,0.00019178,2,"2025-06-09T15:30:52.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130422,1749483052780,-1090.2,0.00019178,2,"2025-06-09T15:30:52.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130423,1749483052790,-490.0,0.00019178,2,"2025-06-09T15:30:52.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130424,1749483052799,-644.98,0.00019178,2,"2025-06-09T15:30:52.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130425,1749483052809,-480.0,0.00019178,2,"2025-06-09T15:30:52.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130426,1749483052818,-490.0,0.00019178,2,"2025-06-09T15:30:52.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130427,1749483052829,-490.0,0.00019178,2,"2025-06-09T15:30:52.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130428,1749483052839,-490.0,0.00019178,2,"2025-06-09T15:30:52.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130429,1749483052848,-303.23753978,0.00019178,2,"2025-06-09T15:30:52.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130430,1749483052857,-724.77,0.00019178,2,"2025-06-09T15:30:52.857",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130431,1749483052867,-490.0,0.00019178,2,"2025-06-09T15:30:52.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130432,1749483052877,-2539.29,0.00019178,2,"2025-06-09T15:30:52.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130433,1749483052886,-2871.58,0.00019178,2,"2025-06-09T15:30:52.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130434,1749483052896,-1188.14,0.00019178,2,"2025-06-09T15:30:52.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130435,1749483052906,-490.0,0.00019178,2,"2025-06-09T15:30:52.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130436,1749483052916,-490.0,0.00019178,2,"2025-06-09T15:30:52.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130437,1749483052926,-490.0,0.00019178,2,"2025-06-09T15:30:52.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130438,1749483052936,-490.0,0.00019178,2,"2025-06-09T15:30:52.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130439,1749483052945,-480.0,0.00019178,2,"2025-06-09T15:30:52.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130440,1749483052955,-709.96,0.00019178,2,"2025-06-09T15:30:52.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130441,1749483052964,-490.0,0.00019178,2,"2025-06-09T15:30:52.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130442,1749483052974,-1703.54,0.00019178,2,"2025-06-09T15:30:52.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130443,1749483052983,-490.0,0.00019178,2,"2025-06-09T15:30:52.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130444,1749483052993,-490.0,0.00019178,2,"2025-06-09T15:30:52.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130445,1749483053003,-814.11,0.00019178,2,"2025-06-09T15:30:53.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130446,1749483053012,-490.0,0.00019178,2,"2025-06-09T15:30:53.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130447,1749483053022,-460.0,0.00019178,2,"2025-06-09T15:30:53.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130448,1749483053031,-490.0,0.00019178,2,"2025-06-09T15:30:53.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130449,1749483053041,-14155.07,0.00019178,2,"2025-06-09T15:30:53.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130450,1749483053050,-14155.07,0.00019178,2,"2025-06-09T15:30:53.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130451,1749483053059,-506.3636021,0.00019178,2,"2025-06-09T15:30:53.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130452,1749483053068,-490.0,0.00019178,2,"2025-06-09T15:30:53.068",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130453,1749483053077,-490.0,0.00019178,2,"2025-06-09T15:30:53.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130454,1749483053087,-14155.07,0.00019178,2,"2025-06-09T15:30:53.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130455,1749483053096,-1815.16,0.00019178,2,"2025-06-09T15:30:53.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130456,1749483053106,-380.0,0.00019178,2,"2025-06-09T15:30:53.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130457,1749483053116,-490.0,0.00019178,2,"2025-06-09T15:30:53.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130458,1749483053126,-3950.58,0.00019178,2,"2025-06-09T15:30:53.126",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130459,1749483053137,-490.0,0.00019178,2,"2025-06-09T15:30:53.137",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130460,1749483053148,-490.0,0.00019178,2,"2025-06-09T15:30:53.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130461,1749483053157,-460.0,0.00019178,2,"2025-06-09T15:30:53.157",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130462,1749483053167,-490.0,0.00019178,2,"2025-06-09T15:30:53.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130463,1749483053177,-885.2,0.00019178,2,"2025-06-09T15:30:53.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130464,1749483053186,-490.0,0.00019178,2,"2025-06-09T15:30:53.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130465,1749483053196,-480.0,0.00019178,2,"2025-06-09T15:30:53.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130466,1749483053205,-1288.49,0.00019178,2,"2025-06-09T15:30:53.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130467,1749483053215,-490.0,0.00019178,2,"2025-06-09T15:30:53.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130468,1749483053224,-525.34892681,0.00019178,2,"2025-06-09T15:30:53.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130469,1749483053234,-490.0,0.00019178,2,"2025-06-09T15:30:53.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130470,1749483053244,-490.0,0.00019178,2,"2025-06-09T15:30:53.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130471,1749483053253,-228.80565482,0.00019178,2,"2025-06-09T15:30:53.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130472,1749483053263,-490.0,0.00019178,2,"2025-06-09T15:30:53.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130473,1749483053272,-490.0,0.00019178,2,"2025-06-09T15:30:53.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130474,1749483053282,-490.0,0.00019178,2,"2025-06-09T15:30:53.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130475,1749483053291,-490.0,0.00019178,2,"2025-06-09T15:30:53.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130476,1749483053301,-490.0,0.00019178,2,"2025-06-09T15:30:53.301",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130477,1749483053310,-490.0,0.00019178,2,"2025-06-09T15:30:53.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130478,1749483053320,-497.62,0.00019178,2,"2025-06-09T15:30:53.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130479,1749483053329,-508.1928601,0.00019178,2,"2025-06-09T15:30:53.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130480,1749483053339,-490.0,0.00019178,2,"2025-06-09T15:30:53.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130481,1749483053348,-859.17,0.00019178,2,"2025-06-09T15:30:53.348",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130482,1749483053358,-490.0,0.00019178,2,"2025-06-09T15:30:53.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130483,1749483053367,-2227.26,0.00019178,2,"2025-06-09T15:30:53.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130484,1749483053376,-1681.21,0.00019178,2,"2025-06-09T15:30:53.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130485,1749483053386,-714.99,0.00019178,2,"2025-06-09T15:30:53.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130486,1749483053396,-490.0,0.00019178,2,"2025-06-09T15:30:53.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130487,1749483053406,-682.94,0.00019178,2,"2025-06-09T15:30:53.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130488,1749483053417,-490.0,0.00019178,2,"2025-06-09T15:30:53.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130489,1749483053427,-1615.3,0.00019178,2,"2025-06-09T15:30:53.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130490,1749483053437,-490.0,0.00019178,2,"2025-06-09T15:30:53.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130491,1749483053447,-490.0,0.00019178,2,"2025-06-09T15:30:53.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130492,1749483053458,-515.56,0.00019178,2,"2025-06-09T15:30:53.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130493,1749483053467,-718.28,0.00019178,2,"2025-06-09T15:30:53.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130494,1749483053477,-824.54,0.00019178,2,"2025-06-09T15:30:53.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130495,1749483053486,-490.0,0.00019178,2,"2025-06-09T15:30:53.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130496,1749483053495,-490.0,0.00019178,2,"2025-06-09T15:30:53.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130497,1749483053504,-490.0,0.00019178,2,"2025-06-09T15:30:53.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130498,1749483053514,-490.0,0.00019178,2,"2025-06-09T15:30:53.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130499,1749483053524,-490.0,0.00019178,2,"2025-06-09T15:30:53.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130500,1749483053533,-151.0,0.00019178,2,"2025-06-09T15:30:53.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130501,1749483053542,-169.3,0.00019178,2,"2025-06-09T15:30:53.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130502,1749483053552,-436.37492174,0.00019178,2,"2025-06-09T15:30:53.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130503,1749483053562,-550.0,0.000192,2,"2025-06-09T15:30:53.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130504,1749483053571,-150.0,0.00019204,2,"2025-06-09T15:30:53.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130505,1749483053580,-150.0,0.00019204,2,"2025-06-09T15:30:53.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130506,1749483053589,-150.0,0.00019204,2,"2025-06-09T15:30:53.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130507,1749483053599,-150.0,0.00019204,2,"2025-06-09T15:30:53.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130508,1749483053608,-500.0,0.00019204,2,"2025-06-09T15:30:53.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130509,1749483053617,-150.0,0.00019205,2,"2025-06-09T15:30:53.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130510,1749483053627,-298.0051257,0.00019205,2,"2025-06-09T15:30:53.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130511,1749483053637,-1007.13,0.00019205,30,"2025-06-09T15:30:53.637",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130512,1749483053647,-2264.10087164,0.00019225,2,"2025-06-09T15:30:53.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130513,1749483053656,-223.75230494,0.00019232,2,"2025-06-09T15:30:53.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130514,1749483053666,-250.0,0.00019232,2,"2025-06-09T15:30:53.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130515,1749483053676,-150.0,0.00019232,2,"2025-06-09T15:30:53.676",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130516,1749483053690,-150.0,0.00019232,2,"2025-06-09T15:30:53.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130517,1749483053699,-500.0,0.00019232,2,"2025-06-09T15:30:53.699",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130518,1749483053709,-150.0,0.00019233,2,"2025-06-09T15:30:53.709",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130519,1749483053719,-202.0,0.0001924,4,"2025-06-09T15:30:53.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130520,1749483053729,-160.30486295,0.00019242,2,"2025-06-09T15:30:53.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130521,1749483053738,-219.5016916,0.00019242,2,"2025-06-09T15:30:53.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130522,1749483053748,-150.0,0.00019259,2,"2025-06-09T15:30:53.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130523,1749483053757,-200.0,0.00019259,2,"2025-06-09T15:30:53.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130524,1749483053767,-500.0,0.00019259,2,"2025-06-09T15:30:53.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130525,1749483053776,-150.0,0.0001926,2,"2025-06-09T15:30:53.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130526,1749483053786,-676.8312718,0.00019261,2,"2025-06-09T15:30:53.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130527,1749483053796,-5959.13767469,0.00019261,2,"2025-06-09T15:30:53.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130528,1749483053806,-2347.87260389,0.0001928,2,"2025-06-09T15:30:53.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130529,1749483053815,-150.0,0.00019287,2,"2025-06-09T15:30:53.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130530,1749483053824,-500.0,0.00019287,2,"2025-06-09T15:30:53.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130531,1749483053834,-265.47735999,0.00019288,2,"2025-06-09T15:30:53.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130532,1749483053844,-150.0,0.00019314,2,"2025-06-09T15:30:53.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130533,1749483053854,-500.0,0.00019314,2,"2025-06-09T15:30:53.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130534,1749483053863,-153.26403468,0.00019332,2,"2025-06-09T15:30:53.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130535,1749483053873,-2434.74389024,0.00019335,2,"2025-06-09T15:30:53.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130536,1749483053883,-150.99,0.00019339,2,"2025-06-09T15:30:53.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130537,1749483053892,-3449.02,0.0001934,2,"2025-06-09T15:30:53.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130538,1749483053901,-14155.07,0.0001934,2,"2025-06-09T15:30:53.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130539,1749483053911,-500.0,0.00019341,2,"2025-06-09T15:30:53.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130540,1749483053921,-500.0,0.00019341,2,"2025-06-09T15:30:53.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130541,1749483053931,-500.0,0.00019341,2,"2025-06-09T15:30:53.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130542,1749483053940,-500.0,0.00019341,2,"2025-06-09T15:30:53.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130543,1749483053950,-500.0,0.00019341,2,"2025-06-09T15:30:53.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130544,1749483053961,-515.22003817,0.00019341,2,"2025-06-09T15:30:53.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130545,1749483053971,-500.0,0.00019341,2,"2025-06-09T15:30:53.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130546,1749483053980,-500.0,0.00019341,2,"2025-06-09T15:30:53.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130547,1749483053990,-500.0,0.00019341,2,"2025-06-09T15:30:53.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130548,1749483053999,-500.0,0.00019341,2,"2025-06-09T15:30:53.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130549,1749483054009,-278.69,0.00019341,2,"2025-06-09T15:30:54.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130550,1749483054018,-500.0,0.00019341,2,"2025-06-09T15:30:54.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130551,1749483054027,-500.0,0.00019341,2,"2025-06-09T15:30:54.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130552,1749483054037,-3449.02,0.00019341,2,"2025-06-09T15:30:54.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130553,1749483054047,-3449.02,0.00019341,2,"2025-06-09T15:30:54.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130554,1749483054055,-862.74,0.00019341,2,"2025-06-09T15:30:54.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130555,1749483054065,-862.74,0.00019341,2,"2025-06-09T15:30:54.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130556,1749483054075,-14155.07,0.00019341,2,"2025-06-09T15:30:54.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130557,1749483054084,-14155.07,0.00019341,2,"2025-06-09T15:30:54.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130558,1749483054094,-500.0,0.00019341,2,"2025-06-09T15:30:54.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130559,1749483054103,-312.03846027,0.00019342,2,"2025-06-09T15:30:54.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130560,1749483054113,-409.22795996,0.00019342,2,"2025-06-09T15:30:54.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130561,1749483054122,-270.0,0.00019342,2,"2025-06-09T15:30:54.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130562,1749483054132,-490.0,0.00019342,2,"2025-06-09T15:30:54.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130563,1749483054142,-586.85529705,0.00019342,2,"2025-06-09T15:30:54.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130564,1749483054151,-638.50635678,0.00019342,2,"2025-06-09T15:30:54.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130565,1749483054160,-490.0,0.00019342,2,"2025-06-09T15:30:54.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130566,1749483054169,-490.0,0.00019342,2,"2025-06-09T15:30:54.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130567,1749483054179,-191.48814708,0.00019342,2,"2025-06-09T15:30:54.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130568,1749483054188,-490.0,0.00019342,2,"2025-06-09T15:30:54.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130569,1749483054197,-490.0,0.00019342,2,"2025-06-09T15:30:54.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130570,1749483054207,-319.06927082,0.00019342,2,"2025-06-09T15:30:54.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130571,1749483054216,-490.0,0.00019342,2,"2025-06-09T15:30:54.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130572,1749483054226,-490.0,0.00019342,2,"2025-06-09T15:30:54.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130573,1749483054236,-500.32669736,0.00019342,2,"2025-06-09T15:30:54.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130574,1749483054245,-633.20371344,0.00019342,2,"2025-06-09T15:30:54.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130575,1749483054255,-490.0,0.00019342,2,"2025-06-09T15:30:54.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130576,1749483054265,-300.0,0.00019342,2,"2025-06-09T15:30:54.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130577,1749483054276,-492.21182974,0.00019342,2,"2025-06-09T15:30:54.276",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130578,1749483054287,-490.0,0.00019342,2,"2025-06-09T15:30:54.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130579,1749483054297,-490.0,0.00019342,2,"2025-06-09T15:30:54.297",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130580,1749483054307,-524.63,0.00019342,2,"2025-06-09T15:30:54.307",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130581,1749483054317,-196.30007334,0.00019342,2,"2025-06-09T15:30:54.317",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130582,1749483054326,-490.0,0.00019342,2,"2025-06-09T15:30:54.326",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130583,1749483054336,-478.80105212,0.00019342,2,"2025-06-09T15:30:54.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130584,1749483054345,-490.0,0.00019342,2,"2025-06-09T15:30:54.345",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130585,1749483054355,-706.07,0.00019342,2,"2025-06-09T15:30:54.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130586,1749483054364,-490.0,0.00019342,2,"2025-06-09T15:30:54.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130587,1749483054375,-490.0,0.00019342,2,"2025-06-09T15:30:54.375",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130588,1749483054386,-273.445596,0.00019342,2,"2025-06-09T15:30:54.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130589,1749483054396,-450.0,0.00019342,2,"2025-06-09T15:30:54.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130590,1749483054408,-327.99921344,0.00019342,2,"2025-06-09T15:30:54.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130591,1749483054420,-382.3645859,0.00019342,2,"2025-06-09T15:30:54.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130592,1749483054430,-250.0,0.00019342,2,"2025-06-09T15:30:54.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130593,1749483054439,-490.0,0.00019342,2,"2025-06-09T15:30:54.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130594,1749483054449,-494.49,0.00019342,2,"2025-06-09T15:30:54.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130595,1749483054459,-450.0,0.00019342,2,"2025-06-09T15:30:54.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130596,1749483054468,-569.29,0.00019342,2,"2025-06-09T15:30:54.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130597,1749483054478,-490.0,0.00019342,2,"2025-06-09T15:30:54.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130598,1749483054487,-490.0,0.00019342,2,"2025-06-09T15:30:54.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130599,1749483054497,-450.0,0.00019342,2,"2025-06-09T15:30:54.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130600,1749483054507,-470.0,0.00019342,2,"2025-06-09T15:30:54.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130601,1749483054517,-490.0,0.00019342,2,"2025-06-09T15:30:54.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130602,1749483054526,-490.0,0.00019342,2,"2025-06-09T15:30:54.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130603,1749483054536,-490.0,0.00019342,2,"2025-06-09T15:30:54.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130604,1749483054545,-490.0,0.00019342,2,"2025-06-09T15:30:54.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130605,1749483054555,-490.0,0.00019342,2,"2025-06-09T15:30:54.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130606,1749483054564,-490.0,0.00019342,2,"2025-06-09T15:30:54.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130607,1749483054574,-490.0,0.00019342,2,"2025-06-09T15:30:54.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130608,1749483054583,-490.0,0.00019342,2,"2025-06-09T15:30:54.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130609,1749483054593,-490.0,0.00019342,2,"2025-06-09T15:30:54.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130610,1749483054603,-490.0,0.00019342,2,"2025-06-09T15:30:54.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130611,1749483054613,-490.0,0.00019342,2,"2025-06-09T15:30:54.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130612,1749483054622,-490.0,0.00019342,2,"2025-06-09T15:30:54.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130613,1749483054632,-490.0,0.00019342,2,"2025-06-09T15:30:54.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130614,1749483054642,-490.0,0.00019342,2,"2025-06-09T15:30:54.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130615,1749483054651,-490.0,0.00019342,2,"2025-06-09T15:30:54.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130616,1749483054661,-550.21,0.00019342,2,"2025-06-09T15:30:54.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130617,1749483054670,-490.0,0.00019342,2,"2025-06-09T15:30:54.670",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130618,1749483054679,-385.21589927,0.00019342,2,"2025-06-09T15:30:54.679",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130619,1749483054692,-490.0,0.00019342,2,"2025-06-09T15:30:54.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130620,1749483054701,-490.0,0.00019342,2,"2025-06-09T15:30:54.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130621,1749483054710,-490.0,0.00019342,2,"2025-06-09T15:30:54.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130622,1749483054718,-490.0,0.00019342,2,"2025-06-09T15:30:54.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130623,1749483054727,-490.0,0.00019342,2,"2025-06-09T15:30:54.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130624,1749483054736,-490.0,0.00019342,2,"2025-06-09T15:30:54.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130625,1749483054745,-638.24234419,0.00019342,2,"2025-06-09T15:30:54.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130626,1749483054753,-490.0,0.00019342,2,"2025-06-09T15:30:54.753",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130627,1749483054763,-490.0,0.00019342,2,"2025-06-09T15:30:54.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130628,1749483054771,-490.0,0.00019342,2,"2025-06-09T15:30:54.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130629,1749483054781,-490.0,0.00019342,2,"2025-06-09T15:30:54.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130630,1749483054790,-490.0,0.00019342,2,"2025-06-09T15:30:54.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130631,1749483054799,-450.0,0.00019342,2,"2025-06-09T15:30:54.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130632,1749483054807,-450.0,0.00019342,2,"2025-06-09T15:30:54.807",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130633,1749483054816,-490.0,0.00019342,2,"2025-06-09T15:30:54.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130634,1749483054825,-490.0,0.00019342,2,"2025-06-09T15:30:54.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130635,1749483054834,-241.27607572,0.00019342,2,"2025-06-09T15:30:54.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130636,1749483054844,-490.0,0.00019342,2,"2025-06-09T15:30:54.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130637,1749483054854,-490.0,0.00019342,2,"2025-06-09T15:30:54.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130638,1749483054864,-490.0,0.00019342,2,"2025-06-09T15:30:54.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130639,1749483054873,-490.0,0.00019342,2,"2025-06-09T15:30:54.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130640,1749483054884,-490.0,0.00019342,2,"2025-06-09T15:30:54.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130641,1749483054894,-512.54565133,0.00019342,2,"2025-06-09T15:30:54.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130642,1749483054903,-825.08,0.00019342,2,"2025-06-09T15:30:54.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130643,1749483054914,-456.09508119,0.00019342,2,"2025-06-09T15:30:54.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130644,1749483054923,-490.0,0.00019342,2,"2025-06-09T15:30:54.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130645,1749483054933,-490.0,0.00019342,2,"2025-06-09T15:30:54.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130646,1749483054942,-490.0,0.00019342,2,"2025-06-09T15:30:54.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130647,1749483054952,-490.0,0.00019342,2,"2025-06-09T15:30:54.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130648,1749483054962,-490.0,0.00019342,2,"2025-06-09T15:30:54.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130649,1749483054971,-490.0,0.00019342,2,"2025-06-09T15:30:54.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130650,1749483054981,-490.0,0.00019342,2,"2025-06-09T15:30:54.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130651,1749483054990,-562.85,0.00019342,2,"2025-06-09T15:30:54.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130652,1749483054999,-490.0,0.00019342,2,"2025-06-09T15:30:54.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130653,1749483055009,-490.0,0.00019342,2,"2025-06-09T15:30:55.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130654,1749483055091,-490.0,0.00019342,2,"2025-06-09T15:30:55.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130655,1749483055100,-1751.15,0.00019342,2,"2025-06-09T15:30:55.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130656,1749483055110,-490.0,0.00019342,2,"2025-06-09T15:30:55.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130657,1749483055120,-490.0,0.00019342,2,"2025-06-09T15:30:55.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130658,1749483055130,-490.0,0.00019342,2,"2025-06-09T15:30:55.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130659,1749483055139,-295.76751787,0.00019342,2,"2025-06-09T15:30:55.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130660,1749483055148,-490.0,0.00019342,2,"2025-06-09T15:30:55.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130661,1749483055158,-357.04767916,0.00019342,2,"2025-06-09T15:30:55.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130662,1749483055168,-490.0,0.00019342,2,"2025-06-09T15:30:55.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130663,1749483055178,-490.0,0.00019342,2,"2025-06-09T15:30:55.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130664,1749483055187,-236.57405627,0.00019342,2,"2025-06-09T15:30:55.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130665,1749483055197,-490.0,0.00019342,2,"2025-06-09T15:30:55.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130666,1749483055206,-490.0,0.00019342,2,"2025-06-09T15:30:55.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130667,1749483055216,-490.0,0.00019342,2,"2025-06-09T15:30:55.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130668,1749483055226,-490.0,0.00019342,2,"2025-06-09T15:30:55.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130669,1749483055235,-490.0,0.00019342,2,"2025-06-09T15:30:55.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130670,1749483055244,-490.0,0.00019342,2,"2025-06-09T15:30:55.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130671,1749483055254,-450.0,0.00019342,2,"2025-06-09T15:30:55.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130672,1749483055263,-450.0,0.00019342,2,"2025-06-09T15:30:55.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130673,1749483055272,-490.0,0.00019342,2,"2025-06-09T15:30:55.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130674,1749483055282,-490.0,0.00019342,2,"2025-06-09T15:30:55.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130675,1749483055291,-490.0,0.00019342,2,"2025-06-09T15:30:55.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130676,1749483055300,-159.46118625,0.00019342,2,"2025-06-09T15:30:55.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130677,1749483055310,-450.0,0.00019342,2,"2025-06-09T15:30:55.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130678,1749483055320,-490.0,0.00019342,2,"2025-06-09T15:30:55.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130679,1749483055329,-490.0,0.00019342,2,"2025-06-09T15:30:55.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130680,1749483055339,-565.12,0.00019342,2,"2025-06-09T15:30:55.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130681,1749483055349,-450.0,0.00019342,2,"2025-06-09T15:30:55.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130682,1749483055358,-490.0,0.00019342,2,"2025-06-09T15:30:55.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130683,1749483055368,-370.0,0.00019342,2,"2025-06-09T15:30:55.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130684,1749483055377,-450.0,0.00019342,2,"2025-06-09T15:30:55.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130685,1749483055387,-417.93739198,0.00019342,2,"2025-06-09T15:30:55.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130686,1749483055396,-438.56609639,0.00019342,2,"2025-06-09T15:30:55.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130687,1749483055406,-466.670525,0.00019342,2,"2025-06-09T15:30:55.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130688,1749483055416,-490.0,0.00019342,2,"2025-06-09T15:30:55.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130689,1749483055425,-490.0,0.00019342,2,"2025-06-09T15:30:55.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130690,1749483055435,-490.0,0.00019342,2,"2025-06-09T15:30:55.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130691,1749483055445,-490.0,0.00019342,2,"2025-06-09T15:30:55.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130692,1749483055455,-490.0,0.00019342,2,"2025-06-09T15:30:55.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130693,1749483055465,-423.8228521,0.00019342,2,"2025-06-09T15:30:55.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130694,1749483055475,-490.0,0.00019342,2,"2025-06-09T15:30:55.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130695,1749483055484,-490.0,0.00019342,2,"2025-06-09T15:30:55.484",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130696,1749483055493,-490.0,0.00019342,2,"2025-06-09T15:30:55.493",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130697,1749483055503,-490.0,0.00019342,2,"2025-06-09T15:30:55.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130698,1749483055512,-450.0,0.00019342,2,"2025-06-09T15:30:55.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130699,1749483055521,-490.0,0.00019342,2,"2025-06-09T15:30:55.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130700,1749483055531,-490.0,0.00019342,2,"2025-06-09T15:30:55.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130701,1749483055540,-192.74528566,0.00019342,2,"2025-06-09T15:30:55.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130702,1749483055550,-482.79597808,0.00019342,2,"2025-06-09T15:30:55.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130703,1749483055560,-490.0,0.00019342,2,"2025-06-09T15:30:55.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130704,1749483055570,-490.0,0.00019342,2,"2025-06-09T15:30:55.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130705,1749483055580,-490.0,0.00019342,2,"2025-06-09T15:30:55.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130706,1749483055590,-490.0,0.00019342,2,"2025-06-09T15:30:55.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130707,1749483055599,-470.0,0.00019342,2,"2025-06-09T15:30:55.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130708,1749483055609,-820.62,0.00019342,2,"2025-06-09T15:30:55.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130709,1749483055619,-490.0,0.00019342,2,"2025-06-09T15:30:55.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130710,1749483055628,-490.0,0.00019342,2,"2025-06-09T15:30:55.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130711,1749483055638,-490.0,0.00019342,2,"2025-06-09T15:30:55.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130712,1749483055648,-170.0,0.00019342,2,"2025-06-09T15:30:55.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130713,1749483055657,-490.0,0.00019342,2,"2025-06-09T15:30:55.657",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130714,1749483055667,-450.0,0.00019342,2,"2025-06-09T15:30:55.667",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130715,1749483055676,-450.0,0.00019342,2,"2025-06-09T15:30:55.676",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130716,1749483055690,-490.0,0.00019342,2,"2025-06-09T15:30:55.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130717,1749483055700,-470.0,0.00019342,2,"2025-06-09T15:30:55.700",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130718,1749483055710,-490.0,0.00019342,2,"2025-06-09T15:30:55.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130719,1749483055719,-490.0,0.00019342,2,"2025-06-09T15:30:55.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130720,1749483055729,-490.0,0.00019342,2,"2025-06-09T15:30:55.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130721,1749483055739,-322.13315066,0.00019342,2,"2025-06-09T15:30:55.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130722,1749483055749,-490.0,0.00019342,2,"2025-06-09T15:30:55.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130723,1749483055758,-473.40386196,0.00019342,2,"2025-06-09T15:30:55.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130724,1749483055767,-490.0,0.00019342,2,"2025-06-09T15:30:55.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130725,1749483055777,-490.0,0.00019342,2,"2025-06-09T15:30:55.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130726,1749483055786,-486.22989476,0.00019342,2,"2025-06-09T15:30:55.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130727,1749483055796,-490.0,0.00019342,2,"2025-06-09T15:30:55.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130728,1749483055806,-509.5,0.00019342,2,"2025-06-09T15:30:55.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130729,1749483055816,-490.0,0.00019342,2,"2025-06-09T15:30:55.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130730,1749483055826,-490.0,0.00019342,2,"2025-06-09T15:30:55.826",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130731,1749483055836,-490.0,0.00019342,2,"2025-06-09T15:30:55.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130732,1749483055846,-490.0,0.00019342,2,"2025-06-09T15:30:55.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130733,1749483055855,-510.83003109,0.00019342,2,"2025-06-09T15:30:55.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130734,1749483055866,-490.0,0.00019342,2,"2025-06-09T15:30:55.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130735,1749483055876,-438.07734909,0.00019342,2,"2025-06-09T15:30:55.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130736,1749483055886,-490.0,0.00019342,2,"2025-06-09T15:30:55.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130737,1749483055896,-490.0,0.00019342,2,"2025-06-09T15:30:55.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130738,1749483055906,-383.07911908,0.00019342,2,"2025-06-09T15:30:55.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130739,1749483055916,-526.01,0.00019342,2,"2025-06-09T15:30:55.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130740,1749483055926,-490.0,0.00019342,2,"2025-06-09T15:30:55.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130741,1749483055937,-490.0,0.00019342,2,"2025-06-09T15:30:55.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130742,1749483055946,-564.26310104,0.00019342,2,"2025-06-09T15:30:55.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130743,1749483055956,-341.00524967,0.00019342,2,"2025-06-09T15:30:55.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130744,1749483055966,-490.0,0.00019342,2,"2025-06-09T15:30:55.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130745,1749483055975,-490.0,0.00019342,2,"2025-06-09T15:30:55.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130746,1749483055984,-490.0,0.00019342,2,"2025-06-09T15:30:55.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130747,1749483055994,-490.0,0.00019342,2,"2025-06-09T15:30:55.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130748,1749483056004,-490.0,0.00019342,2,"2025-06-09T15:30:56.004",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130749,1749483056013,-1513.7,0.00019342,2,"2025-06-09T15:30:56.013",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130750,1749483056023,-509.00415093,0.00019342,2,"2025-06-09T15:30:56.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130751,1749483056037,-463.44328878,0.00019342,2,"2025-06-09T15:30:56.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130752,1749483056047,-490.0,0.00019342,2,"2025-06-09T15:30:56.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130753,1749483056056,-392.32586532,0.00019342,2,"2025-06-09T15:30:56.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130754,1749483056066,-490.0,0.00019342,2,"2025-06-09T15:30:56.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130755,1749483056076,-490.0,0.00019342,2,"2025-06-09T15:30:56.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130756,1749483056086,-490.0,0.00019342,2,"2025-06-09T15:30:56.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130757,1749483056096,-490.0,0.00019342,2,"2025-06-09T15:30:56.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130758,1749483056106,-490.0,0.00019342,2,"2025-06-09T15:30:56.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130759,1749483056116,-490.0,0.00019342,2,"2025-06-09T15:30:56.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130760,1749483056124,-490.0,0.00019342,2,"2025-06-09T15:30:56.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130761,1749483056133,-490.0,0.00019342,2,"2025-06-09T15:30:56.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130762,1749483056143,-490.0,0.00019342,2,"2025-06-09T15:30:56.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130763,1749483056153,-612.3,0.00019342,2,"2025-06-09T15:30:56.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130764,1749483056162,-825.25,0.00019342,2,"2025-06-09T15:30:56.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130765,1749483056172,-490.0,0.00019342,2,"2025-06-09T15:30:56.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130766,1749483056182,-450.0,0.00019342,2,"2025-06-09T15:30:56.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130767,1749483056192,-490.0,0.00019342,2,"2025-06-09T15:30:56.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130768,1749483056202,-490.0,0.00019342,2,"2025-06-09T15:30:56.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130769,1749483056213,-490.0,0.00019342,2,"2025-06-09T15:30:56.213",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130770,1749483056222,-490.0,0.00019342,2,"2025-06-09T15:30:56.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130771,1749483056232,-490.0,0.00019342,2,"2025-06-09T15:30:56.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130772,1749483056242,-490.0,0.00019342,2,"2025-06-09T15:30:56.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130773,1749483056252,-490.0,0.00019342,2,"2025-06-09T15:30:56.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130774,1749483056262,-490.0,0.00019342,2,"2025-06-09T15:30:56.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130775,1749483056272,-450.0,0.00019342,2,"2025-06-09T15:30:56.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130776,1749483056281,-490.0,0.00019342,2,"2025-06-09T15:30:56.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130777,1749483056292,-490.0,0.00019342,2,"2025-06-09T15:30:56.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130778,1749483056302,-490.0,0.00019342,2,"2025-06-09T15:30:56.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130779,1749483056312,-490.0,0.00019342,2,"2025-06-09T15:30:56.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130780,1749483056322,-490.0,0.00019342,2,"2025-06-09T15:30:56.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130781,1749483056332,-490.0,0.00019342,2,"2025-06-09T15:30:56.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130782,1749483056342,-430.0,0.00019342,2,"2025-06-09T15:30:56.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130783,1749483056351,-490.0,0.00019342,2,"2025-06-09T15:30:56.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130784,1749483056360,-490.0,0.00019342,2,"2025-06-09T15:30:56.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130785,1749483056370,-490.0,0.00019342,2,"2025-06-09T15:30:56.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130786,1749483056380,-490.0,0.00019342,2,"2025-06-09T15:30:56.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130787,1749483056389,-453.73490788,0.00019342,2,"2025-06-09T15:30:56.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130788,1749483056399,-490.0,0.00019342,2,"2025-06-09T15:30:56.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130789,1749483056408,-490.0,0.00019342,2,"2025-06-09T15:30:56.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130790,1749483056419,-450.0,0.00019342,2,"2025-06-09T15:30:56.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130791,1749483056428,-490.0,0.00019342,2,"2025-06-09T15:30:56.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130792,1749483056438,-490.0,0.00019342,2,"2025-06-09T15:30:56.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130793,1749483056448,-490.0,0.00019342,2,"2025-06-09T15:30:56.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130794,1749483056457,-490.0,0.00019342,2,"2025-06-09T15:30:56.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130795,1749483056469,-490.0,0.00019342,2,"2025-06-09T15:30:56.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130796,1749483056478,-490.0,0.00019342,2,"2025-06-09T15:30:56.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130797,1749483056487,-176.51072791,0.00019342,2,"2025-06-09T15:30:56.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130798,1749483056496,-450.0,0.00019342,2,"2025-06-09T15:30:56.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130799,1749483056505,-490.0,0.00019342,2,"2025-06-09T15:30:56.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130800,1749483056515,-327.04284714,0.00019342,2,"2025-06-09T15:30:56.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130801,1749483056525,-490.0,0.00019342,2,"2025-06-09T15:30:56.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130802,1749483056534,-450.0,0.00019342,2,"2025-06-09T15:30:56.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130803,1749483056544,-490.0,0.00019342,2,"2025-06-09T15:30:56.544",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130804,1749483056554,-474.40155999,0.00019342,2,"2025-06-09T15:30:56.554",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130805,1749483056563,-490.0,0.00019342,2,"2025-06-09T15:30:56.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130806,1749483056573,-490.0,0.00019342,2,"2025-06-09T15:30:56.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130807,1749483056583,-490.0,0.00019342,2,"2025-06-09T15:30:56.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130808,1749483056593,-999.55,0.00019342,2,"2025-06-09T15:30:56.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130809,1749483056603,-459.51492312,0.00019342,2,"2025-06-09T15:30:56.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130810,1749483056613,-490.0,0.00019342,2,"2025-06-09T15:30:56.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130811,1749483056623,-865.2,0.00019342,2,"2025-06-09T15:30:56.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130812,1749483056633,-490.0,0.00019342,2,"2025-06-09T15:30:56.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130813,1749483056642,-490.0,0.00019342,2,"2025-06-09T15:30:56.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130814,1749483056652,-490.0,0.00019342,2,"2025-06-09T15:30:56.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130815,1749483056661,-156.21486647,0.00019342,2,"2025-06-09T15:30:56.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130816,1749483056671,-490.0,0.00019342,2,"2025-06-09T15:30:56.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130817,1749483056682,-450.0,0.00019342,2,"2025-06-09T15:30:56.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130818,1749483056696,-490.0,0.00019342,2,"2025-06-09T15:30:56.696",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130819,1749483056706,-490.0,0.00019342,2,"2025-06-09T15:30:56.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130820,1749483056716,-490.0,0.00019342,2,"2025-06-09T15:30:56.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130821,1749483056726,-490.0,0.00019342,2,"2025-06-09T15:30:56.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130822,1749483056736,-490.0,0.00019342,2,"2025-06-09T15:30:56.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130823,1749483056745,-523.11,0.00019342,2,"2025-06-09T15:30:56.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130824,1749483056755,-490.0,0.00019342,2,"2025-06-09T15:30:56.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130825,1749483056766,-458.25576447,0.00019342,2,"2025-06-09T15:30:56.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130826,1749483056775,-814.24,0.00019342,2,"2025-06-09T15:30:56.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130827,1749483056785,-744.43,0.00019342,2,"2025-06-09T15:30:56.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130828,1749483056795,-479.97644543,0.00019342,2,"2025-06-09T15:30:56.795",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130829,1749483056805,-490.0,0.00019342,2,"2025-06-09T15:30:56.805",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130830,1749483056815,-249.84338345,0.00019342,2,"2025-06-09T15:30:56.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130831,1749483056825,-490.0,0.00019342,2,"2025-06-09T15:30:56.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130832,1749483056834,-1000.0,0.00019342,2,"2025-06-09T15:30:56.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130833,1749483056844,-490.0,0.00019342,2,"2025-06-09T15:30:56.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130834,1749483056854,-490.0,0.00019342,2,"2025-06-09T15:30:56.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130835,1749483056863,-707.24,0.00019342,2,"2025-06-09T15:30:56.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130836,1749483056872,-414.52636198,0.00019342,2,"2025-06-09T15:30:56.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130837,1749483056882,-490.0,0.00019342,2,"2025-06-09T15:30:56.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130838,1749483056891,-490.0,0.00019342,2,"2025-06-09T15:30:56.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130839,1749483056901,-490.0,0.00019342,2,"2025-06-09T15:30:56.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130840,1749483056911,-490.0,0.00019342,2,"2025-06-09T15:30:56.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130841,1749483056921,-490.0,0.00019342,2,"2025-06-09T15:30:56.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130842,1749483056932,-490.0,0.00019342,2,"2025-06-09T15:30:56.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130843,1749483056941,-490.0,0.00019342,2,"2025-06-09T15:30:56.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130844,1749483056951,-490.0,0.00019342,2,"2025-06-09T15:30:56.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130845,1749483056961,-490.0,0.00019342,2,"2025-06-09T15:30:56.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130846,1749483056971,-490.0,0.00019342,2,"2025-06-09T15:30:56.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130847,1749483056980,-796.13,0.00019342,2,"2025-06-09T15:30:56.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130848,1749483056990,-481.5708486,0.00019342,2,"2025-06-09T15:30:56.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130849,1749483056999,-397.54947825,0.00019342,2,"2025-06-09T15:30:56.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130850,1749483057009,-490.0,0.00019342,2,"2025-06-09T15:30:57.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130851,1749483057019,-490.0,0.00019342,2,"2025-06-09T15:30:57.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130852,1749483057028,-981.58,0.00019342,2,"2025-06-09T15:30:57.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130853,1749483057037,-490.0,0.00019342,2,"2025-06-09T15:30:57.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130854,1749483057047,-450.0,0.00019342,2,"2025-06-09T15:30:57.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130855,1749483057056,-490.0,0.00019342,2,"2025-06-09T15:30:57.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130856,1749483057065,-490.0,0.00019342,2,"2025-06-09T15:30:57.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130857,1749483057075,-490.0,0.00019342,2,"2025-06-09T15:30:57.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130858,1749483057084,-490.0,0.00019342,2,"2025-06-09T15:30:57.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130859,1749483057093,-490.0,0.00019342,2,"2025-06-09T15:30:57.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130860,1749483057102,-676.22,0.00019342,2,"2025-06-09T15:30:57.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130861,1749483057111,-566.83,0.00019342,2,"2025-06-09T15:30:57.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130862,1749483057119,-490.0,0.00019342,2,"2025-06-09T15:30:57.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130863,1749483057128,-1755.31,0.00019342,2,"2025-06-09T15:30:57.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130864,1749483057137,-261.46806093,0.00019342,2,"2025-06-09T15:30:57.137",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130865,1749483057145,-490.0,0.00019342,2,"2025-06-09T15:30:57.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130866,1749483057153,-490.0,0.00019342,2,"2025-06-09T15:30:57.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130867,1749483057162,-450.0,0.00019342,2,"2025-06-09T15:30:57.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130868,1749483057171,-490.0,0.00019342,2,"2025-06-09T15:30:57.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130869,1749483057179,-490.0,0.00019342,2,"2025-06-09T15:30:57.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130870,1749483057187,-490.0,0.00019342,2,"2025-06-09T15:30:57.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130871,1749483057196,-490.0,0.00019342,2,"2025-06-09T15:30:57.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130872,1749483057206,-668.34,0.00019342,2,"2025-06-09T15:30:57.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130873,1749483057215,-490.0,0.00019342,2,"2025-06-09T15:30:57.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130874,1749483057224,-490.0,0.00019342,2,"2025-06-09T15:30:57.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130875,1749483057235,-153.5396126,0.00019342,2,"2025-06-09T15:30:57.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130876,1749483057244,-490.0,0.00019342,2,"2025-06-09T15:30:57.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130877,1749483057253,-1527.86,0.00019342,2,"2025-06-09T15:30:57.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130878,1749483057263,-490.0,0.00019342,2,"2025-06-09T15:30:57.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130879,1749483057273,-490.0,0.00019342,2,"2025-06-09T15:30:57.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130880,1749483057283,-659.05,0.00019342,2,"2025-06-09T15:30:57.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130881,1749483057292,-802.07,0.00019342,2,"2025-06-09T15:30:57.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130882,1749483057302,-388.59147332,0.00019342,2,"2025-06-09T15:30:57.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130883,1749483057311,-490.0,0.00019342,2,"2025-06-09T15:30:57.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130884,1749483057320,-1450.57,0.00019342,2,"2025-06-09T15:30:57.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130885,1749483057330,-490.0,0.00019342,2,"2025-06-09T15:30:57.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130886,1749483057340,-450.0,0.00019342,2,"2025-06-09T15:30:57.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130887,1749483057350,-475.23668659,0.00019342,2,"2025-06-09T15:30:57.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130888,1749483057359,-490.0,0.00019342,2,"2025-06-09T15:30:57.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130889,1749483057368,-490.0,0.00019342,2,"2025-06-09T15:30:57.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130890,1749483057378,-490.0,0.00019342,2,"2025-06-09T15:30:57.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130891,1749483057387,-490.0,0.00019342,2,"2025-06-09T15:30:57.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130892,1749483057396,-490.0,0.00019342,2,"2025-06-09T15:30:57.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130893,1749483057406,-490.0,0.00019342,2,"2025-06-09T15:30:57.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130894,1749483057415,-490.0,0.00019342,2,"2025-06-09T15:30:57.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130895,1749483057425,-490.0,0.00019342,2,"2025-06-09T15:30:57.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130896,1749483057435,-490.0,0.00019342,2,"2025-06-09T15:30:57.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130897,1749483057445,-432.48584906,0.00019342,2,"2025-06-09T15:30:57.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130898,1749483057454,-490.0,0.00019342,2,"2025-06-09T15:30:57.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130899,1749483057463,-490.0,0.00019342,2,"2025-06-09T15:30:57.463",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130900,1749483057472,-490.0,0.00019342,2,"2025-06-09T15:30:57.472",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130901,1749483057482,-450.0,0.00019342,2,"2025-06-09T15:30:57.482",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130902,1749483057491,-490.0,0.00019342,2,"2025-06-09T15:30:57.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130903,1749483057501,-821.7,0.00019342,2,"2025-06-09T15:30:57.501",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130904,1749483057510,-1091.28,0.00019342,2,"2025-06-09T15:30:57.510",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130905,1749483057519,-490.0,0.00019342,2,"2025-06-09T15:30:57.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130906,1749483057528,-273.65363303,0.00019342,2,"2025-06-09T15:30:57.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130907,1749483057538,-490.0,0.00019342,2,"2025-06-09T15:30:57.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130908,1749483057547,-1295.53,0.00019342,2,"2025-06-09T15:30:57.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130909,1749483057557,-490.0,0.00019342,2,"2025-06-09T15:30:57.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130910,1749483057566,-490.0,0.00019342,2,"2025-06-09T15:30:57.566",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130911,1749483057575,-490.0,0.00019342,2,"2025-06-09T15:30:57.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130912,1749483057585,-490.0,0.00019342,2,"2025-06-09T15:30:57.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130913,1749483057594,-511.42401804,0.00019342,2,"2025-06-09T15:30:57.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130914,1749483057603,-490.0,0.00019342,2,"2025-06-09T15:30:57.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130915,1749483057612,-490.0,0.00019342,2,"2025-06-09T15:30:57.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130916,1749483057621,-490.0,0.00019342,2,"2025-06-09T15:30:57.621",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130917,1749483057630,-490.0,0.00019342,2,"2025-06-09T15:30:57.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130918,1749483057640,-490.0,0.00019342,2,"2025-06-09T15:30:57.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130919,1749483057649,-490.0,0.00019342,2,"2025-06-09T15:30:57.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130920,1749483057658,-490.0,0.00019342,2,"2025-06-09T15:30:57.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130921,1749483057668,-490.0,0.00019342,2,"2025-06-09T15:30:57.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130922,1749483057678,-497.85,0.00019342,2,"2025-06-09T15:30:57.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130923,1749483057689,-1417.53,0.00019342,2,"2025-06-09T15:30:57.689",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130924,1749483057700,-490.0,0.00019342,2,"2025-06-09T15:30:57.700",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130925,1749483057716,-490.0,0.00019342,2,"2025-06-09T15:30:57.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130926,1749483057726,-1137.32,0.00019342,2,"2025-06-09T15:30:57.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130927,1749483057736,-490.0,0.00019342,2,"2025-06-09T15:30:57.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130928,1749483057746,-490.0,0.00019342,2,"2025-06-09T15:30:57.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130929,1749483057756,-490.0,0.00019342,2,"2025-06-09T15:30:57.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130930,1749483057766,-490.0,0.00019342,2,"2025-06-09T15:30:57.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130931,1749483057776,-956.36,0.00019342,2,"2025-06-09T15:30:57.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130932,1749483057786,-490.0,0.00019342,2,"2025-06-09T15:30:57.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130933,1749483057797,-490.0,0.00019342,2,"2025-06-09T15:30:57.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130934,1749483057807,-817.39,0.00019342,2,"2025-06-09T15:30:57.807",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130935,1749483057817,-764.54,0.00019342,2,"2025-06-09T15:30:57.817",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130936,1749483057827,-490.0,0.00019342,2,"2025-06-09T15:30:57.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130937,1749483057836,-490.0,0.00019342,2,"2025-06-09T15:30:57.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130938,1749483057847,-298.01279708,0.00019342,2,"2025-06-09T15:30:57.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130939,1749483057857,-490.0,0.00019342,2,"2025-06-09T15:30:57.857",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130940,1749483057868,-1062.54,0.00019342,2,"2025-06-09T15:30:57.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130941,1749483057878,-490.0,0.00019342,2,"2025-06-09T15:30:57.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130942,1749483057889,-490.0,0.00019342,2,"2025-06-09T15:30:57.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130943,1749483057899,-490.0,0.00019342,2,"2025-06-09T15:30:57.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130944,1749483057909,-509.77,0.00019342,2,"2025-06-09T15:30:57.909",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130945,1749483057920,-490.0,0.00019342,2,"2025-06-09T15:30:57.920",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130946,1749483057931,-490.0,0.00019342,2,"2025-06-09T15:30:57.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130947,1749483057941,-490.0,0.00019342,2,"2025-06-09T15:30:57.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130948,1749483057950,-1457.09,0.00019342,2,"2025-06-09T15:30:57.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130949,1749483057960,-430.0,0.00019342,2,"2025-06-09T15:30:57.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130950,1749483057971,-490.0,0.00019342,2,"2025-06-09T15:30:57.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130951,1749483057982,-490.0,0.00019342,2,"2025-06-09T15:30:57.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130952,1749483057993,-490.0,0.00019342,2,"2025-06-09T15:30:57.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130953,1749483058003,-248.94544677,0.00019342,2,"2025-06-09T15:30:58.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130954,1749483058014,-552.79,0.00019342,2,"2025-06-09T15:30:58.014",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130955,1749483058024,-310.58643146,0.00019342,2,"2025-06-09T15:30:58.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130956,1749483058034,-490.0,0.00019342,2,"2025-06-09T15:30:58.034",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130957,1749483058045,-490.0,0.00019342,2,"2025-06-09T15:30:58.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130958,1749483058055,-490.0,0.00019342,2,"2025-06-09T15:30:58.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130959,1749483058065,-490.0,0.00019342,2,"2025-06-09T15:30:58.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130960,1749483058076,-490.0,0.00019342,2,"2025-06-09T15:30:58.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130961,1749483058086,-490.0,0.00019342,2,"2025-06-09T15:30:58.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130962,1749483058096,-617.97,0.00019342,2,"2025-06-09T15:30:58.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130963,1749483058106,-490.0,0.00019342,2,"2025-06-09T15:30:58.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130964,1749483058116,-490.0,0.00019342,2,"2025-06-09T15:30:58.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130965,1749483058126,-622.17,0.00019342,2,"2025-06-09T15:30:58.126",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130966,1749483058136,-490.0,0.00019342,2,"2025-06-09T15:30:58.136",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130967,1749483058146,-490.0,0.00019342,2,"2025-06-09T15:30:58.146",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130968,1749483058156,-1217.3,0.00019342,2,"2025-06-09T15:30:58.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130969,1749483058167,-430.0,0.00019342,2,"2025-06-09T15:30:58.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130970,1749483058177,-490.0,0.00019342,2,"2025-06-09T15:30:58.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130971,1749483058187,-1595.71,0.00019342,2,"2025-06-09T15:30:58.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130972,1749483058197,-430.0,0.00019342,2,"2025-06-09T15:30:58.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130973,1749483058206,-490.0,0.00019342,2,"2025-06-09T15:30:58.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130974,1749483058215,-430.0,0.00019342,2,"2025-06-09T15:30:58.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130975,1749483058225,-490.0,0.00019342,2,"2025-06-09T15:30:58.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130976,1749483058234,-490.0,0.00019342,2,"2025-06-09T15:30:58.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130977,1749483058244,-490.0,0.00019342,2,"2025-06-09T15:30:58.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130978,1749483058253,-498.84,0.00019342,2,"2025-06-09T15:30:58.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130979,1749483058263,-490.0,0.00019342,2,"2025-06-09T15:30:58.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130980,1749483058273,-490.0,0.00019342,2,"2025-06-09T15:30:58.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130981,1749483058283,-430.0,0.00019342,2,"2025-06-09T15:30:58.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130982,1749483058293,-490.0,0.00019342,2,"2025-06-09T15:30:58.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130983,1749483058303,-490.0,0.00019342,2,"2025-06-09T15:30:58.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130984,1749483058313,-490.0,0.00019342,2,"2025-06-09T15:30:58.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130985,1749483058324,-490.0,0.00019342,2,"2025-06-09T15:30:58.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130986,1749483058334,-490.0,0.00019342,2,"2025-06-09T15:30:58.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130987,1749483058344,-674.79,0.00019342,2,"2025-06-09T15:30:58.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130988,1749483058353,-1033.76,0.00019342,2,"2025-06-09T15:30:58.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130989,1749483058363,-490.0,0.00019342,2,"2025-06-09T15:30:58.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130990,1749483058373,-490.0,0.00019342,2,"2025-06-09T15:30:58.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130991,1749483058384,-435.30348548,0.00019342,2,"2025-06-09T15:30:58.384",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130992,1749483058394,-490.0,0.00019342,2,"2025-06-09T15:30:58.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130993,1749483058404,-490.0,0.00019342,2,"2025-06-09T15:30:58.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130994,1749483058415,-653.73,0.00019342,2,"2025-06-09T15:30:58.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130995,1749483058425,-490.0,0.00019342,2,"2025-06-09T15:30:58.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130996,1749483058436,-648.79,0.00019342,2,"2025-06-09T15:30:58.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130997,1749483058446,-490.0,0.00019342,2,"2025-06-09T15:30:58.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130998,1749483058457,-506.69341125,0.00019342,2,"2025-06-09T15:30:58.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365130999,1749483058467,-490.0,0.00019342,2,"2025-06-09T15:30:58.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131000,1749483058478,-490.0,0.00019342,2,"2025-06-09T15:30:58.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131001,1749483058488,-937.29,0.00019342,2,"2025-06-09T15:30:58.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131002,1749483058498,-677.21,0.00019342,2,"2025-06-09T15:30:58.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131003,1749483058508,-490.0,0.00019342,2,"2025-06-09T15:30:58.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131004,1749483058519,-702.72,0.00019342,2,"2025-06-09T15:30:58.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131005,1749483058529,-490.0,0.00019342,2,"2025-06-09T15:30:58.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131006,1749483058539,-672.76,0.00019342,2,"2025-06-09T15:30:58.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131007,1749483058549,-490.0,0.00019342,2,"2025-06-09T15:30:58.549",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131008,1749483058560,-743.43,0.00019342,2,"2025-06-09T15:30:58.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131009,1749483058570,-430.0,0.00019342,2,"2025-06-09T15:30:58.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131010,1749483058580,-837.84,0.00019342,2,"2025-06-09T15:30:58.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131011,1749483058591,-490.0,0.00019342,2,"2025-06-09T15:30:58.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131012,1749483058601,-490.0,0.00019342,2,"2025-06-09T15:30:58.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131013,1749483058612,-1640.42,0.00019342,2,"2025-06-09T15:30:58.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131014,1749483058622,-490.0,0.00019342,2,"2025-06-09T15:30:58.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131015,1749483058633,-778.26,0.00019342,2,"2025-06-09T15:30:58.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131016,1749483058643,-490.0,0.00019342,2,"2025-06-09T15:30:58.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131017,1749483058653,-490.0,0.00019342,2,"2025-06-09T15:30:58.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131018,1749483058663,-614.09,0.00019342,2,"2025-06-09T15:30:58.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131019,1749483058673,-1417.64,0.00019342,2,"2025-06-09T15:30:58.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131020,1749483058685,-554.63,0.00019342,2,"2025-06-09T15:30:58.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131021,1749483058695,-490.0,0.00019342,2,"2025-06-09T15:30:58.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131022,1749483058705,-597.88,0.00019342,2,"2025-06-09T15:30:58.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131023,1749483058716,-490.0,0.00019342,2,"2025-06-09T15:30:58.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131024,1749483058727,-768.99,0.00019342,2,"2025-06-09T15:30:58.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131025,1749483058738,-490.0,0.00019342,2,"2025-06-09T15:30:58.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131026,1749483058748,-490.0,0.00019342,2,"2025-06-09T15:30:58.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131027,1749483058759,-490.0,0.00019342,2,"2025-06-09T15:30:58.759",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131028,1749483058771,-490.0,0.00019342,2,"2025-06-09T15:30:58.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131029,1749483058782,-490.0,0.00019342,2,"2025-06-09T15:30:58.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131030,1749483058792,-490.0,0.00019342,2,"2025-06-09T15:30:58.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131031,1749483058802,-490.0,0.00019342,2,"2025-06-09T15:30:58.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131032,1749483058812,-430.0,0.00019342,2,"2025-06-09T15:30:58.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131033,1749483058822,-490.0,0.00019342,2,"2025-06-09T15:30:58.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131034,1749483058832,-490.0,0.00019342,2,"2025-06-09T15:30:58.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131035,1749483058843,-490.0,0.00019342,2,"2025-06-09T15:30:58.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131036,1749483058853,-625.96,0.00019342,2,"2025-06-09T15:30:58.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131037,1749483058864,-2189.91,0.00019342,2,"2025-06-09T15:30:58.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131038,1749483058875,-490.0,0.00019342,2,"2025-06-09T15:30:58.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131039,1749483058885,-490.0,0.00019342,2,"2025-06-09T15:30:58.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131040,1749483058895,-450.0,0.00019342,2,"2025-06-09T15:30:58.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131041,1749483058905,-585.73,0.00019342,2,"2025-06-09T15:30:58.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131042,1749483058915,-490.0,0.00019342,2,"2025-06-09T15:30:58.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131043,1749483058925,-490.0,0.00019342,2,"2025-06-09T15:30:58.925",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131044,1749483058934,-670.25,0.00019342,2,"2025-06-09T15:30:58.934",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131045,1749483058945,-490.0,0.00019342,2,"2025-06-09T15:30:58.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131046,1749483058955,-490.0,0.00019342,2,"2025-06-09T15:30:58.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131047,1749483058966,-450.0,0.00019342,2,"2025-06-09T15:30:58.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131048,1749483058976,-1956.09,0.00019342,2,"2025-06-09T15:30:58.976",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131049,1749483058986,-490.0,0.00019342,2,"2025-06-09T15:30:58.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131050,1749483058996,-469.95793276,0.00019342,2,"2025-06-09T15:30:58.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131051,1749483059006,-394.64437125,0.00019342,2,"2025-06-09T15:30:59.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131052,1749483059016,-626.6815325,0.00019342,2,"2025-06-09T15:30:59.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131053,1749483059026,-490.0,0.00019342,2,"2025-06-09T15:30:59.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131054,1749483059037,-490.0,0.00019342,2,"2025-06-09T15:30:59.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131055,1749483059047,-490.0,0.00019342,2,"2025-06-09T15:30:59.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131056,1749483059057,-490.0,0.00019342,2,"2025-06-09T15:30:59.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131057,1749483059067,-490.0,0.00019342,2,"2025-06-09T15:30:59.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131058,1749483059077,-490.0,0.00019342,2,"2025-06-09T15:30:59.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131059,1749483059088,-490.0,0.00019342,2,"2025-06-09T15:30:59.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131060,1749483059098,-490.0,0.00019342,2,"2025-06-09T15:30:59.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131061,1749483059108,-490.0,0.00019342,2,"2025-06-09T15:30:59.108",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131062,1749483059119,-511.93,0.00019342,2,"2025-06-09T15:30:59.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131063,1749483059129,-430.0,0.00019342,2,"2025-06-09T15:30:59.129",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131064,1749483059139,-490.0,0.00019342,2,"2025-06-09T15:30:59.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131065,1749483059149,-490.0,0.00019342,2,"2025-06-09T15:30:59.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131066,1749483059160,-490.0,0.00019342,2,"2025-06-09T15:30:59.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131067,1749483059176,-490.0,0.00019342,2,"2025-06-09T15:30:59.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131068,1749483059186,-1242.69,0.00019342,2,"2025-06-09T15:30:59.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131069,1749483059197,-241.97895104,0.00019342,2,"2025-06-09T15:30:59.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131070,1749483059207,-490.0,0.00019342,2,"2025-06-09T15:30:59.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131071,1749483059217,-490.0,0.00019342,2,"2025-06-09T15:30:59.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131072,1749483059227,-490.0,0.00019342,2,"2025-06-09T15:30:59.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131073,1749483059237,-950.14,0.00019342,2,"2025-06-09T15:30:59.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131074,1749483059248,-964.85,0.00019342,2,"2025-06-09T15:30:59.248",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131075,1749483059258,-490.0,0.00019342,2,"2025-06-09T15:30:59.258",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131076,1749483059268,-490.0,0.00019342,2,"2025-06-09T15:30:59.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131077,1749483059279,-290.0,0.00019342,2,"2025-06-09T15:30:59.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131078,1749483059289,-490.0,0.00019342,2,"2025-06-09T15:30:59.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131079,1749483059299,-490.0,0.00019342,2,"2025-06-09T15:30:59.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131080,1749483059309,-490.0,0.00019342,2,"2025-06-09T15:30:59.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131081,1749483059319,-440.00636202,0.00019342,2,"2025-06-09T15:30:59.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131082,1749483059329,-430.0,0.00019342,2,"2025-06-09T15:30:59.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131083,1749483059339,-490.0,0.00019342,2,"2025-06-09T15:30:59.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131084,1749483059350,-490.0,0.00019342,2,"2025-06-09T15:30:59.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131085,1749483059360,-589.26,0.00019342,2,"2025-06-09T15:30:59.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131086,1749483059371,-490.0,0.00019342,2,"2025-06-09T15:30:59.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131087,1749483059382,-490.0,0.00019342,2,"2025-06-09T15:30:59.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131088,1749483059393,-598.07130668,0.00019342,2,"2025-06-09T15:30:59.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131089,1749483059403,-490.0,0.00019342,2,"2025-06-09T15:30:59.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131090,1749483059414,-490.0,0.00019342,2,"2025-06-09T15:30:59.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131091,1749483059425,-241.75829259,0.00019342,2,"2025-06-09T15:30:59.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131092,1749483059437,-490.0,0.00019342,2,"2025-06-09T15:30:59.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131093,1749483059448,-490.0,0.00019342,2,"2025-06-09T15:30:59.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131094,1749483059458,-550.88072556,0.00019342,2,"2025-06-09T15:30:59.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131095,1749483059469,-247.56003197,0.00019342,2,"2025-06-09T15:30:59.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131096,1749483059479,-490.0,0.00019342,2,"2025-06-09T15:30:59.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131097,1749483059489,-555.97,0.00019342,2,"2025-06-09T15:30:59.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131098,1749483059500,-490.0,0.00019342,2,"2025-06-09T15:30:59.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131099,1749483059509,-1981.06,0.00019342,2,"2025-06-09T15:30:59.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131100,1749483059519,-490.0,0.00019342,2,"2025-06-09T15:30:59.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131101,1749483059530,-490.0,0.00019342,2,"2025-06-09T15:30:59.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131102,1749483059540,-671.97,0.00019342,2,"2025-06-09T15:30:59.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131103,1749483059550,-490.0,0.00019342,2,"2025-06-09T15:30:59.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131104,1749483059560,-490.0,0.00019342,2,"2025-06-09T15:30:59.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131105,1749483059571,-490.0,0.00019342,2,"2025-06-09T15:30:59.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131106,1749483059581,-490.0,0.00019342,2,"2025-06-09T15:30:59.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131107,1749483059591,-490.0,0.00019342,2,"2025-06-09T15:30:59.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131108,1749483059602,-490.0,0.00019342,2,"2025-06-09T15:30:59.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131109,1749483059612,-1126.95,0.00019342,2,"2025-06-09T15:30:59.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131110,1749483059622,-500.3,0.00019342,2,"2025-06-09T15:30:59.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131111,1749483059630,-1734.96,0.00019342,2,"2025-06-09T15:30:59.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131112,1749483059639,-490.0,0.00019342,2,"2025-06-09T15:30:59.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131113,1749483059648,-470.0,0.00019342,2,"2025-06-09T15:30:59.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131114,1749483059657,-490.0,0.00019342,2,"2025-06-09T15:30:59.657",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131115,1749483059667,-546.14,0.00019342,2,"2025-06-09T15:30:59.667",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131116,1749483059677,-367.45137835,0.00019342,2,"2025-06-09T15:30:59.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131117,1749483059686,-797.07,0.00019342,2,"2025-06-09T15:30:59.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131118,1749483059697,-490.0,0.00019342,2,"2025-06-09T15:30:59.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131119,1749483059709,-490.0,0.00019342,2,"2025-06-09T15:30:59.709",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131120,1749483059719,-490.0,0.00019342,2,"2025-06-09T15:30:59.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131121,1749483059729,-490.0,0.00019342,2,"2025-06-09T15:30:59.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131122,1749483059739,-2282.94,0.00019342,2,"2025-06-09T15:30:59.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131123,1749483059750,-1056.14,0.00019342,2,"2025-06-09T15:30:59.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131124,1749483059760,-490.0,0.00019342,2,"2025-06-09T15:30:59.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131125,1749483059770,-490.0,0.00019342,2,"2025-06-09T15:30:59.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131126,1749483059781,-799.36,0.00019342,2,"2025-06-09T15:30:59.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131127,1749483059997,-490.0,0.00019342,2,"2025-06-09T15:30:59.997",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131128,1749483060036,-1385.25,0.00019342,2,"2025-06-09T15:31:00.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131129,1749483060046,-996.27,0.00019342,2,"2025-06-09T15:31:00.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131130,1749483060056,-490.0,0.00019342,2,"2025-06-09T15:31:00.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131131,1749483060069,-470.0,0.00019342,2,"2025-06-09T15:31:00.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131132,1749483060079,-490.0,0.00019342,2,"2025-06-09T15:31:00.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131133,1749483060089,-490.0,0.00019342,2,"2025-06-09T15:31:00.089",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131134,1749483060099,-490.0,0.00019342,2,"2025-06-09T15:31:00.099",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131135,1749483060108,-490.0,0.00019342,2,"2025-06-09T15:31:00.108",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131136,1749483060118,-396.03444372,0.00019342,2,"2025-06-09T15:31:00.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131137,1749483060128,-485.53230249,0.00019342,2,"2025-06-09T15:31:00.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131138,1749483060138,-490.0,0.00019342,2,"2025-06-09T15:31:00.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131139,1749483060147,-1569.9,0.00019342,2,"2025-06-09T15:31:00.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131140,1749483060155,-1107.3,0.00019342,2,"2025-06-09T15:31:00.155",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131141,1749483060164,-593.80910127,0.00019342,2,"2025-06-09T15:31:00.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131142,1749483060175,-1707.19,0.00019342,2,"2025-06-09T15:31:00.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131143,1749483060184,-490.0,0.00019342,2,"2025-06-09T15:31:00.184",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131144,1749483060194,-490.0,0.00019342,2,"2025-06-09T15:31:00.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131145,1749483060203,-490.0,0.00019342,2,"2025-06-09T15:31:00.203",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131146,1749483060214,-490.0,0.00019342,2,"2025-06-09T15:31:00.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131147,1749483060223,-1434.9,0.00019342,2,"2025-06-09T15:31:00.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131148,1749483060233,-490.0,0.00019342,2,"2025-06-09T15:31:00.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131149,1749483060242,-490.0,0.00019342,2,"2025-06-09T15:31:00.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131150,1749483060251,-341.12324044,0.00019342,2,"2025-06-09T15:31:00.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131151,1749483060261,-812.1,0.00019342,2,"2025-06-09T15:31:00.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131152,1749483060270,-490.0,0.00019342,2,"2025-06-09T15:31:00.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131153,1749483060280,-490.0,0.00019342,2,"2025-06-09T15:31:00.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131154,1749483060289,-1166.53,0.00019342,2,"2025-06-09T15:31:00.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131155,1749483060299,-490.0,0.00019342,2,"2025-06-09T15:31:00.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131156,1749483060308,-450.0,0.00019342,2,"2025-06-09T15:31:00.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131157,1749483060318,-490.39332552,0.00019342,2,"2025-06-09T15:31:00.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131158,1749483060327,-1060.33,0.00019342,2,"2025-06-09T15:31:00.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131159,1749483060337,-490.0,0.00019342,2,"2025-06-09T15:31:00.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131160,1749483060346,-151.0028189,0.00019342,2,"2025-06-09T15:31:00.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131161,1749483060355,-490.0,0.00019342,2,"2025-06-09T15:31:00.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131162,1749483060363,-811.48,0.00019342,2,"2025-06-09T15:31:00.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131163,1749483060370,-490.0,0.00019342,2,"2025-06-09T15:31:00.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131164,1749483060379,-490.0,0.00019342,2,"2025-06-09T15:31:00.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131165,1749483060386,-1229.57,0.00019342,2,"2025-06-09T15:31:00.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131166,1749483060395,-490.0,0.00019342,2,"2025-06-09T15:31:00.395",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131167,1749483060404,-1849.71,0.00019342,2,"2025-06-09T15:31:00.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131168,1749483060414,-396.45483035,0.00019342,2,"2025-06-09T15:31:00.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131169,1749483060426,-459.64844181,0.00019342,2,"2025-06-09T15:31:00.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131170,1749483060435,-490.0,0.00019342,2,"2025-06-09T15:31:00.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131171,1749483060445,-2000.0,0.00019342,2,"2025-06-09T15:31:00.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131172,1749483060455,-490.0,0.00019342,2,"2025-06-09T15:31:00.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131173,1749483060465,-1219.27,0.00019342,2,"2025-06-09T15:31:00.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131174,1749483060474,-447.38128158,0.00019342,2,"2025-06-09T15:31:00.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131175,1749483060483,-490.0,0.00019342,2,"2025-06-09T15:31:00.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131176,1749483060493,-3016.66,0.00019342,2,"2025-06-09T15:31:00.493",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131177,1749483060502,-490.0,0.00019342,2,"2025-06-09T15:31:00.502",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131178,1749483060512,-490.0,0.00019342,2,"2025-06-09T15:31:00.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131179,1749483060521,-490.0,0.00019342,2,"2025-06-09T15:31:00.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131180,1749483060530,-490.0,0.00019342,2,"2025-06-09T15:31:00.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131181,1749483060539,-490.0,0.00019342,2,"2025-06-09T15:31:00.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131182,1749483060548,-490.0,0.00019342,2,"2025-06-09T15:31:00.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131183,1749483060558,-490.0,0.00019342,2,"2025-06-09T15:31:00.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131184,1749483060567,-450.0,0.00019342,2,"2025-06-09T15:31:00.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131185,1749483060576,-490.0,0.00019342,2,"2025-06-09T15:31:00.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131186,1749483060585,-490.0,0.00019342,2,"2025-06-09T15:31:00.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131187,1749483060595,-490.0,0.00019342,2,"2025-06-09T15:31:00.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131188,1749483060604,-490.0,0.00019342,2,"2025-06-09T15:31:00.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131189,1749483060614,-490.0,0.00019342,2,"2025-06-09T15:31:00.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131190,1749483060623,-490.0,0.00019342,2,"2025-06-09T15:31:00.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131191,1749483060632,-916.39,0.00019342,2,"2025-06-09T15:31:00.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131192,1749483060641,-2031.94,0.00019342,2,"2025-06-09T15:31:00.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131193,1749483060650,-490.0,0.00019342,2,"2025-06-09T15:31:00.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131194,1749483060660,-493.89,0.00019342,2,"2025-06-09T15:31:00.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131195,1749483060671,-866.46,0.00019342,2,"2025-06-09T15:31:00.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131196,1749483060681,-278.31162509,0.00019342,2,"2025-06-09T15:31:00.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131197,1749483060692,-588.0,0.00019342,2,"2025-06-09T15:31:00.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131198,1749483060704,-490.0,0.00019342,2,"2025-06-09T15:31:00.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131199,1749483060714,-321.9588308,0.00019342,2,"2025-06-09T15:31:00.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131200,1749483060723,-490.0,0.00019342,2,"2025-06-09T15:31:00.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131201,1749483060733,-241.38657833,0.00019342,2,"2025-06-09T15:31:00.733",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131202,1749483060743,-323.14018962,0.00019342,2,"2025-06-09T15:31:00.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131203,1749483060753,-450.0,0.00019342,2,"2025-06-09T15:31:00.753",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131204,1749483060762,-490.0,0.00019342,2,"2025-06-09T15:31:00.762",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131205,1749483060773,-490.0,0.00019342,2,"2025-06-09T15:31:00.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131206,1749483060783,-490.0,0.00019342,2,"2025-06-09T15:31:00.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131207,1749483060793,-450.0,0.00019342,2,"2025-06-09T15:31:00.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131208,1749483060803,-490.0,0.00019342,2,"2025-06-09T15:31:00.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131209,1749483060813,-490.0,0.00019342,2,"2025-06-09T15:31:00.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131210,1749483060824,-490.0,0.00019342,2,"2025-06-09T15:31:00.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131211,1749483060833,-1409.42,0.00019342,2,"2025-06-09T15:31:00.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131212,1749483060843,-1728.17,0.00019342,2,"2025-06-09T15:31:00.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131213,1749483060853,-490.0,0.00019342,2,"2025-06-09T15:31:00.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131214,1749483060863,-490.0,0.00019342,2,"2025-06-09T15:31:00.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131215,1749483060872,-397.3457674,0.00019342,2,"2025-06-09T15:31:00.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131216,1749483060882,-490.0,0.00019342,2,"2025-06-09T15:31:00.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131217,1749483060892,-490.0,0.00019342,2,"2025-06-09T15:31:00.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131218,1749483060901,-490.0,0.00019342,2,"2025-06-09T15:31:00.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131219,1749483060911,-633.62,0.00019342,2,"2025-06-09T15:31:00.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131220,1749483060921,-490.0,0.00019342,2,"2025-06-09T15:31:00.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131221,1749483060931,-490.0,0.00019342,2,"2025-06-09T15:31:00.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131222,1749483060941,-490.0,0.00019342,2,"2025-06-09T15:31:00.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131223,1749483060951,-332.39470002,0.00019342,2,"2025-06-09T15:31:00.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131224,1749483060961,-490.0,0.00019342,2,"2025-06-09T15:31:00.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131225,1749483060971,-1083.55,0.00019342,2,"2025-06-09T15:31:00.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131226,1749483060981,-1017.88,0.00019342,2,"2025-06-09T15:31:00.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131227,1749483060990,-633.45,0.00019342,2,"2025-06-09T15:31:00.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131228,1749483061000,-393.58140268,0.00019342,2,"2025-06-09T15:31:01.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131229,1749483061010,-5093.55,0.00019342,2,"2025-06-09T15:31:01.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131230,1749483061019,-490.0,0.00019342,2,"2025-06-09T15:31:01.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131231,1749483061029,-490.0,0.00019342,2,"2025-06-09T15:31:01.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131232,1749483061038,-490.0,0.00019342,2,"2025-06-09T15:31:01.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131233,1749483061047,-490.0,0.00019342,2,"2025-06-09T15:31:01.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131234,1749483061057,-801.41,0.00019342,2,"2025-06-09T15:31:01.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131235,1749483061066,-490.0,0.00019342,2,"2025-06-09T15:31:01.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131236,1749483061075,-490.0,0.00019342,2,"2025-06-09T15:31:01.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131237,1749483061084,-636.15,0.00019342,2,"2025-06-09T15:31:01.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131238,1749483061094,-490.0,0.00019342,2,"2025-06-09T15:31:01.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131239,1749483061103,-490.0,0.00019342,2,"2025-06-09T15:31:01.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131240,1749483061114,-490.0,0.00019342,2,"2025-06-09T15:31:01.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131241,1749483061125,-451.7105652,0.00019342,2,"2025-06-09T15:31:01.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131242,1749483061134,-490.0,0.00019342,2,"2025-06-09T15:31:01.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131243,1749483061144,-490.0,0.00019342,2,"2025-06-09T15:31:01.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131244,1749483061153,-1583.68,0.00019342,2,"2025-06-09T15:31:01.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131245,1749483061163,-416.74479561,0.00019342,2,"2025-06-09T15:31:01.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131246,1749483061173,-490.0,0.00019342,2,"2025-06-09T15:31:01.173",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131247,1749483061182,-490.0,0.00019342,2,"2025-06-09T15:31:01.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131248,1749483061192,-490.0,0.00019342,2,"2025-06-09T15:31:01.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131249,1749483061201,-490.0,0.00019342,2,"2025-06-09T15:31:01.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131250,1749483061210,-490.0,0.00019342,2,"2025-06-09T15:31:01.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131251,1749483061219,-490.0,0.00019342,2,"2025-06-09T15:31:01.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131252,1749483061229,-1582.71,0.00019342,2,"2025-06-09T15:31:01.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131253,1749483061241,-490.0,0.00019342,2,"2025-06-09T15:31:01.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131254,1749483061250,-1094.41,0.00019342,2,"2025-06-09T15:31:01.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131255,1749483061259,-490.0,0.00019342,2,"2025-06-09T15:31:01.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131256,1749483061268,-450.0,0.00019342,2,"2025-06-09T15:31:01.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131257,1749483061278,-1023.48,0.00019342,2,"2025-06-09T15:31:01.278",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131258,1749483061287,-456.2579005,0.00019342,2,"2025-06-09T15:31:01.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131259,1749483061296,-829.53,0.00019342,2,"2025-06-09T15:31:01.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131260,1749483061305,-490.0,0.00019342,2,"2025-06-09T15:31:01.305",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131261,1749483061315,-490.0,0.00019342,2,"2025-06-09T15:31:01.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131262,1749483061325,-490.0,0.00019342,2,"2025-06-09T15:31:01.325",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131263,1749483061334,-490.0,0.00019342,2,"2025-06-09T15:31:01.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131264,1749483061343,-490.0,0.00019342,2,"2025-06-09T15:31:01.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131265,1749483061353,-490.0,0.00019342,2,"2025-06-09T15:31:01.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131266,1749483061362,-261.50621966,0.00019342,2,"2025-06-09T15:31:01.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131267,1749483061371,-3762.21,0.00019342,2,"2025-06-09T15:31:01.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131268,1749483061380,-388.78259545,0.00019342,2,"2025-06-09T15:31:01.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131269,1749483061390,-1837.5,0.00019342,2,"2025-06-09T15:31:01.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131270,1749483061399,-510.62,0.00019342,2,"2025-06-09T15:31:01.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131271,1749483061408,-490.0,0.00019342,2,"2025-06-09T15:31:01.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131272,1749483061417,-490.0,0.00019342,2,"2025-06-09T15:31:01.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131273,1749483061426,-961.74,0.00019342,2,"2025-06-09T15:31:01.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131274,1749483061435,-490.0,0.00019342,2,"2025-06-09T15:31:01.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131275,1749483061445,-1826.81,0.00019342,2,"2025-06-09T15:31:01.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131276,1749483061457,-681.26,0.00019342,2,"2025-06-09T15:31:01.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131277,1749483061466,-208.3275335,0.00019342,2,"2025-06-09T15:31:01.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131278,1749483061475,-490.0,0.00019342,2,"2025-06-09T15:31:01.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131279,1749483061485,-490.0,0.00019342,2,"2025-06-09T15:31:01.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131280,1749483061494,-654.08,0.00019342,2,"2025-06-09T15:31:01.494",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131281,1749483061504,-490.0,0.00019342,2,"2025-06-09T15:31:01.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131282,1749483061513,-490.0,0.00019342,2,"2025-06-09T15:31:01.513",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131283,1749483061522,-490.0,0.00019342,2,"2025-06-09T15:31:01.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131284,1749483061532,-490.0,0.00019342,2,"2025-06-09T15:31:01.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131285,1749483061541,-1517.11,0.00019342,2,"2025-06-09T15:31:01.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131286,1749483061551,-450.0,0.00019342,2,"2025-06-09T15:31:01.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131287,1749483061561,-490.0,0.00019342,2,"2025-06-09T15:31:01.561",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131288,1749483061570,-430.0,0.00019342,2,"2025-06-09T15:31:01.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131289,1749483061581,-490.0,0.00019342,2,"2025-06-09T15:31:01.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131290,1749483061590,-329.69986078,0.00019342,2,"2025-06-09T15:31:01.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131291,1749483061599,-1088.59,0.00019342,2,"2025-06-09T15:31:01.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131292,1749483061609,-1035.12,0.00019342,2,"2025-06-09T15:31:01.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131293,1749483061618,-490.0,0.00019342,2,"2025-06-09T15:31:01.618",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131294,1749483061627,-400.09667656,0.00019342,2,"2025-06-09T15:31:01.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131295,1749483061636,-441.36999699,0.00019342,2,"2025-06-09T15:31:01.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131296,1749483061646,-490.0,0.00019342,2,"2025-06-09T15:31:01.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131297,1749483061655,-550.71,0.00019342,2,"2025-06-09T15:31:01.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131298,1749483061664,-490.0,0.00019342,2,"2025-06-09T15:31:01.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131299,1749483061674,-490.0,0.00019342,2,"2025-06-09T15:31:01.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131300,1749483061684,-490.0,0.00019342,2,"2025-06-09T15:31:01.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131301,1749483061695,-490.0,0.00019342,2,"2025-06-09T15:31:01.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131302,1749483061707,-1000.0,0.00019342,2,"2025-06-09T15:31:01.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131303,1749483061716,-1876.05,0.00019342,2,"2025-06-09T15:31:01.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131304,1749483061726,-490.0,0.00019342,2,"2025-06-09T15:31:01.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131305,1749483061735,-1179.61,0.00019342,2,"2025-06-09T15:31:01.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131306,1749483061746,-490.0,0.00019342,2,"2025-06-09T15:31:01.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131307,1749483061755,-490.0,0.00019342,2,"2025-06-09T15:31:01.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131308,1749483061765,-490.0,0.00019342,2,"2025-06-09T15:31:01.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131309,1749483061775,-490.0,0.00019342,2,"2025-06-09T15:31:01.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131310,1749483061785,-490.0,0.00019342,2,"2025-06-09T15:31:01.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131311,1749483061794,-691.04,0.00019342,2,"2025-06-09T15:31:01.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131312,1749483061804,-2182.45,0.00019342,2,"2025-06-09T15:31:01.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131313,1749483061813,-490.0,0.00019342,2,"2025-06-09T15:31:01.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131314,1749483061823,-490.0,0.00019342,2,"2025-06-09T15:31:01.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131315,1749483061833,-1170.03,0.00019342,2,"2025-06-09T15:31:01.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131316,1749483061843,-490.0,0.00019342,2,"2025-06-09T15:31:01.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131317,1749483061852,-490.0,0.00019342,2,"2025-06-09T15:31:01.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131318,1749483061862,-1699.73,0.00019342,2,"2025-06-09T15:31:01.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131319,1749483061871,-490.0,0.00019342,2,"2025-06-09T15:31:01.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131320,1749483061883,-490.0,0.00019342,2,"2025-06-09T15:31:01.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131321,1749483061892,-1727.29,0.00019342,2,"2025-06-09T15:31:01.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131322,1749483061902,-435.37263967,0.00019342,2,"2025-06-09T15:31:01.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131323,1749483061911,-490.0,0.00019342,2,"2025-06-09T15:31:01.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131324,1749483061921,-490.0,0.00019342,2,"2025-06-09T15:31:01.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131325,1749483061931,-611.81,0.00019342,2,"2025-06-09T15:31:01.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131326,1749483061941,-1457.22,0.00019342,2,"2025-06-09T15:31:01.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131327,1749483061950,-490.0,0.00019342,2,"2025-06-09T15:31:01.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131328,1749483061960,-339.31033546,0.00019342,2,"2025-06-09T15:31:01.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131329,1749483061969,-418.15364908,0.00019342,2,"2025-06-09T15:31:01.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131330,1749483061979,-997.84,0.00019342,2,"2025-06-09T15:31:01.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131331,1749483061989,-647.25,0.00019342,2,"2025-06-09T15:31:01.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131332,1749483061998,-1394.31,0.00019342,2,"2025-06-09T15:31:01.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131333,1749483062008,-490.0,0.00019342,2,"2025-06-09T15:31:02.008",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131334,1749483062017,-490.0,0.00019342,2,"2025-06-09T15:31:02.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131335,1749483062027,-1332.83,0.00019342,2,"2025-06-09T15:31:02.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131336,1749483062036,-430.0,0.00019342,2,"2025-06-09T15:31:02.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131337,1749483062046,-490.0,0.00019342,2,"2025-06-09T15:31:02.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131338,1749483062055,-2322.92,0.00019342,2,"2025-06-09T15:31:02.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131339,1749483062064,-490.0,0.00019342,2,"2025-06-09T15:31:02.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131340,1749483062074,-490.0,0.00019342,2,"2025-06-09T15:31:02.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131341,1749483062083,-1088.58,0.00019342,2,"2025-06-09T15:31:02.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131342,1749483062093,-1821.45,0.00019342,2,"2025-06-09T15:31:02.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131343,1749483062102,-931.15,0.00019342,2,"2025-06-09T15:31:02.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131344,1749483062111,-672.55,0.00019342,2,"2025-06-09T15:31:02.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131345,1749483062120,-2502.63,0.00019342,2,"2025-06-09T15:31:02.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131346,1749483062130,-490.0,0.00019342,2,"2025-06-09T15:31:02.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131347,1749483062139,-1659.75,0.00019342,2,"2025-06-09T15:31:02.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131348,1749483062149,-490.0,0.00019342,2,"2025-06-09T15:31:02.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131349,1749483062159,-490.0,0.00019342,2,"2025-06-09T15:31:02.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131350,1749483062168,-490.0,0.00019342,2,"2025-06-09T15:31:02.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131351,1749483062179,-433.19132958,0.00019342,2,"2025-06-09T15:31:02.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131352,1749483062188,-2136.28,0.00019342,2,"2025-06-09T15:31:02.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131353,1749483062197,-834.05,0.00019342,2,"2025-06-09T15:31:02.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131354,1749483062206,-490.0,0.00019342,2,"2025-06-09T15:31:02.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131355,1749483062215,-735.43,0.00019342,2,"2025-06-09T15:31:02.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131356,1749483062224,-430.0,0.00019342,2,"2025-06-09T15:31:02.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131357,1749483062234,-490.0,0.00019342,2,"2025-06-09T15:31:02.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131358,1749483062243,-490.0,0.00019342,2,"2025-06-09T15:31:02.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131359,1749483062252,-3430.09,0.00019342,2,"2025-06-09T15:31:02.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131360,1749483062262,-636.3743516,0.00019342,2,"2025-06-09T15:31:02.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131361,1749483062271,-652.14,0.00019342,2,"2025-06-09T15:31:02.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131362,1749483062280,-490.0,0.00019342,2,"2025-06-09T15:31:02.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131363,1749483062290,-490.0,0.00019342,2,"2025-06-09T15:31:02.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131364,1749483062373,-1582.44,0.00019342,2,"2025-06-09T15:31:02.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131365,1749483062384,-490.0,0.00019342,2,"2025-06-09T15:31:02.384",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131366,1749483062394,-2912.11,0.00019342,2,"2025-06-09T15:31:02.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131367,1749483062403,-490.0,0.00019342,2,"2025-06-09T15:31:02.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131368,1749483062412,-264.68221721,0.00019342,2,"2025-06-09T15:31:02.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131369,1749483062422,-490.0,0.00019342,2,"2025-06-09T15:31:02.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131370,1749483062431,-456.15722935,0.00019342,2,"2025-06-09T15:31:02.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131371,1749483062441,-2206.11,0.00019342,2,"2025-06-09T15:31:02.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131372,1749483062451,-740.69,0.00019342,2,"2025-06-09T15:31:02.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131373,1749483062460,-424.11373663,0.00019342,2,"2025-06-09T15:31:02.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131374,1749483062469,-1326.67,0.00019342,2,"2025-06-09T15:31:02.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131375,1749483062478,-490.0,0.00019342,2,"2025-06-09T15:31:02.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131376,1749483062487,-1218.2,0.00019342,2,"2025-06-09T15:31:02.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131377,1749483062497,-490.0,0.00019342,2,"2025-06-09T15:31:02.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131378,1749483062508,-490.0,0.00019342,2,"2025-06-09T15:31:02.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131379,1749483062517,-490.0,0.00019342,2,"2025-06-09T15:31:02.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131380,1749483062526,-666.39,0.00019342,2,"2025-06-09T15:31:02.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131381,1749483062536,-483.03550905,0.00019342,2,"2025-06-09T15:31:02.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131382,1749483062545,-2776.46,0.00019342,2,"2025-06-09T15:31:02.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131383,1749483062554,-490.0,0.00019342,2,"2025-06-09T15:31:02.554",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131384,1749483062564,-5404.45,0.00019342,2,"2025-06-09T15:31:02.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131385,1749483062573,-490.0,0.00019342,2,"2025-06-09T15:31:02.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131386,1749483062582,-322.6930183,0.00019342,2,"2025-06-09T15:31:02.582",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131387,1749483062592,-489.44479943,0.00019342,2,"2025-06-09T15:31:02.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131388,1749483062601,-490.0,0.00019342,2,"2025-06-09T15:31:02.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131389,1749483062610,-2145.34,0.00019342,2,"2025-06-09T15:31:02.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131390,1749483062619,-851.39,0.00019342,2,"2025-06-09T15:31:02.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131391,1749483062628,-490.0,0.00019342,2,"2025-06-09T15:31:02.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131392,1749483062637,-614.11,0.00019342,2,"2025-06-09T15:31:02.637",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131393,1749483062646,-727.42,0.00019342,2,"2025-06-09T15:31:02.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131394,1749483062655,-490.0,0.00019342,2,"2025-06-09T15:31:02.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131395,1749483062665,-490.0,0.00019342,2,"2025-06-09T15:31:02.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131396,1749483062675,-490.0,0.00019342,2,"2025-06-09T15:31:02.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131397,1749483062684,-490.0,0.00019342,2,"2025-06-09T15:31:02.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131398,1749483062695,-490.0,0.00019342,2,"2025-06-09T15:31:02.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131399,1749483062706,-948.79,0.00019342,2,"2025-06-09T15:31:02.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131400,1749483062715,-490.0,0.00019342,2,"2025-06-09T15:31:02.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131401,1749483062725,-4070.27,0.00019342,2,"2025-06-09T15:31:02.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131402,1749483062735,-490.0,0.00019342,2,"2025-06-09T15:31:02.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131403,1749483062744,-1459.98,0.00019342,2,"2025-06-09T15:31:02.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131404,1749483062754,-739.98,0.00019342,2,"2025-06-09T15:31:02.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131405,1749483062764,-1063.03,0.00019342,2,"2025-06-09T15:31:02.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131406,1749483062773,-490.0,0.00019342,2,"2025-06-09T15:31:02.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131407,1749483062783,-814.57,0.00019342,2,"2025-06-09T15:31:02.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131408,1749483062792,-490.0,0.00019342,2,"2025-06-09T15:31:02.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131409,1749483062802,-1204.91,0.00019342,2,"2025-06-09T15:31:02.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131410,1749483062812,-586.2,0.00019342,2,"2025-06-09T15:31:02.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131411,1749483062821,-490.0,0.00019342,2,"2025-06-09T15:31:02.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131412,1749483062831,-490.0,0.00019342,2,"2025-06-09T15:31:02.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131413,1749483062841,-220.19507408,0.00019342,2,"2025-06-09T15:31:02.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131414,1749483062851,-490.0,0.00019342,2,"2025-06-09T15:31:02.851",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131415,1749483062860,-1944.74,0.00019342,2,"2025-06-09T15:31:02.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131416,1749483062870,-490.0,0.00019342,2,"2025-06-09T15:31:02.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131417,1749483062879,-490.0,0.00019342,2,"2025-06-09T15:31:02.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131418,1749483062888,-886.64,0.00019342,2,"2025-06-09T15:31:02.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131419,1749483062898,-953.43,0.00019342,2,"2025-06-09T15:31:02.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131420,1749483062907,-490.0,0.00019342,2,"2025-06-09T15:31:02.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131421,1749483062917,-1352.01,0.00019342,2,"2025-06-09T15:31:02.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131422,1749483062926,-490.0,0.00019342,2,"2025-06-09T15:31:02.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131423,1749483062936,-2419.77,0.00019342,2,"2025-06-09T15:31:02.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131424,1749483062946,-1415.02,0.00019342,2,"2025-06-09T15:31:02.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131425,1749483062955,-3460.39,0.00019342,2,"2025-06-09T15:31:02.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131426,1749483062965,-1421.95,0.00019342,2,"2025-06-09T15:31:02.965",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131427,1749483062975,-490.0,0.00019342,2,"2025-06-09T15:31:02.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131428,1749483062984,-490.0,0.00019342,2,"2025-06-09T15:31:02.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131429,1749483062994,-450.0,0.00019342,2,"2025-06-09T15:31:02.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131430,1749483063003,-349.24589811,0.00019342,2,"2025-06-09T15:31:03.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131431,1749483063013,-4303.53,0.00019342,2,"2025-06-09T15:31:03.013",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131432,1749483063022,-975.71,0.00019342,2,"2025-06-09T15:31:03.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131433,1749483063032,-692.34,0.00019342,2,"2025-06-09T15:31:03.032",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131434,1749483063041,-490.0,0.00019342,2,"2025-06-09T15:31:03.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131435,1749483063052,-490.0,0.00019342,2,"2025-06-09T15:31:03.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131436,1749483063061,-1244.83,0.00019342,2,"2025-06-09T15:31:03.061",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131437,1749483063072,-2516.42,0.00019342,2,"2025-06-09T15:31:03.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131438,1749483063082,-490.0,0.00019342,2,"2025-06-09T15:31:03.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131439,1749483063093,-524.14,0.00019342,2,"2025-06-09T15:31:03.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131440,1749483063103,-1013.88,0.00019342,2,"2025-06-09T15:31:03.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131441,1749483063113,-490.0,0.00019342,2,"2025-06-09T15:31:03.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131442,1749483063123,-490.0,0.00019342,2,"2025-06-09T15:31:03.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131443,1749483063133,-541.8,0.00019342,2,"2025-06-09T15:31:03.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131444,1749483063145,-1557.57,0.00019342,2,"2025-06-09T15:31:03.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131445,1749483063155,-450.0,0.00019342,2,"2025-06-09T15:31:03.155",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131446,1749483063165,-3062.87,0.00019342,2,"2025-06-09T15:31:03.165",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131447,1749483063180,-1852.33,0.00019342,2,"2025-06-09T15:31:03.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131448,1749483063190,-238.61698894,0.00019342,2,"2025-06-09T15:31:03.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131449,1749483063200,-490.0,0.00019342,2,"2025-06-09T15:31:03.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131450,1749483063211,-629.58,0.00019342,2,"2025-06-09T15:31:03.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131451,1749483063220,-1242.51,0.00019342,2,"2025-06-09T15:31:03.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131452,1749483063230,-505.49,0.00019342,2,"2025-06-09T15:31:03.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131453,1749483063239,-1125.57,0.00019342,2,"2025-06-09T15:31:03.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131454,1749483063250,-220.28593692,0.00019342,2,"2025-06-09T15:31:03.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131455,1749483063260,-1080.73,0.00019342,2,"2025-06-09T15:31:03.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131456,1749483063270,-390.0,0.00019342,2,"2025-06-09T15:31:03.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131457,1749483063281,-490.0,0.00019342,2,"2025-06-09T15:31:03.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131458,1749483063291,-4018.09,0.00019342,2,"2025-06-09T15:31:03.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131459,1749483063302,-642.78,0.00019342,2,"2025-06-09T15:31:03.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131460,1749483063313,-938.21,0.00019342,2,"2025-06-09T15:31:03.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131461,1749483063324,-490.0,0.00019342,2,"2025-06-09T15:31:03.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131462,1749483063334,-338.91077382,0.00019342,2,"2025-06-09T15:31:03.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131463,1749483063344,-920.15,0.00019342,2,"2025-06-09T15:31:03.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131464,1749483063355,-350.0,0.00019342,2,"2025-06-09T15:31:03.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131465,1749483063365,-1841.33,0.00019342,2,"2025-06-09T15:31:03.365",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131466,1749483063375,-748.52,0.00019342,2,"2025-06-09T15:31:03.375",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131467,1749483063385,-490.0,0.00019342,2,"2025-06-09T15:31:03.385",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131468,1749483063396,-26122.19,0.00019342,2,"2025-06-09T15:31:03.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131469,1749483063406,-490.0,0.00019342,2,"2025-06-09T15:31:03.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131470,1749483063417,-450.0,0.00019342,2,"2025-06-09T15:31:03.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131471,1749483063434,-645.47,0.00019342,2,"2025-06-09T15:31:03.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131472,1749483063445,-614.35,0.00019342,2,"2025-06-09T15:31:03.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131473,1749483063455,-1169.41,0.00019342,2,"2025-06-09T15:31:03.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131474,1749483063465,-953.65,0.00019342,2,"2025-06-09T15:31:03.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131475,1749483063475,-1000.0,0.00019342,2,"2025-06-09T15:31:03.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131476,1749483063486,-490.0,0.00019342,2,"2025-06-09T15:31:03.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131477,1749483063496,-490.0,0.00019342,2,"2025-06-09T15:31:03.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131478,1749483063506,-824.76,0.00019342,2,"2025-06-09T15:31:03.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131479,1749483063516,-490.0,0.00019342,2,"2025-06-09T15:31:03.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131480,1749483063527,-490.0,0.00019342,2,"2025-06-09T15:31:03.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131481,1749483063536,-490.0,0.00019342,2,"2025-06-09T15:31:03.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131482,1749483063546,-490.0,0.00019342,2,"2025-06-09T15:31:03.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131483,1749483063557,-490.0,0.00019342,2,"2025-06-09T15:31:03.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131484,1749483063567,-430.0,0.00019342,2,"2025-06-09T15:31:03.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131485,1749483063578,-490.0,0.00019342,2,"2025-06-09T15:31:03.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131486,1749483063588,-1050.17,0.00019342,2,"2025-06-09T15:31:03.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131487,1749483063599,-513.75,0.00019342,2,"2025-06-09T15:31:03.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131488,1749483063609,-1765.84,0.00019342,2,"2025-06-09T15:31:03.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131489,1749483063619,-399.26851435,0.00019342,2,"2025-06-09T15:31:03.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131490,1749483063629,-420.0,0.00019342,2,"2025-06-09T15:31:03.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131491,1749483063640,-450.0,0.00019342,2,"2025-06-09T15:31:03.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131492,1749483063650,-2739.13,0.00019342,2,"2025-06-09T15:31:03.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131493,1749483063660,-1551.73,0.00019342,2,"2025-06-09T15:31:03.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131494,1749483063672,-490.0,0.00019342,2,"2025-06-09T15:31:03.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131495,1749483063683,-1308.87,0.00019342,2,"2025-06-09T15:31:03.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131496,1749483063693,-450.0,0.00019342,2,"2025-06-09T15:31:03.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131497,1749483063707,-2089.49,0.00019342,2,"2025-06-09T15:31:03.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131498,1749483063717,-451.5921025,0.00019342,2,"2025-06-09T15:31:03.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131499,1749483063727,-778.19,0.00019342,2,"2025-06-09T15:31:03.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131500,1749483063738,-450.0,0.00019342,2,"2025-06-09T15:31:03.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131501,1749483063748,-430.0,0.00019342,2,"2025-06-09T15:31:03.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131502,1749483063759,-490.0,0.00019342,2,"2025-06-09T15:31:03.759",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131503,1749483063769,-1254.72,0.00019342,2,"2025-06-09T15:31:03.769",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131504,1749483063779,-490.0,0.00019342,2,"2025-06-09T15:31:03.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131505,1749483063790,-2525.32,0.00019342,2,"2025-06-09T15:31:03.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131506,1749483063800,-2191.05,0.00019342,2,"2025-06-09T15:31:03.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131507,1749483063811,-490.0,0.00019342,2,"2025-06-09T15:31:03.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131508,1749483063821,-490.0,0.00019342,2,"2025-06-09T15:31:03.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131509,1749483063831,-1226.09,0.00019342,2,"2025-06-09T15:31:03.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131510,1749483063840,-703.6,0.00019342,2,"2025-06-09T15:31:03.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131511,1749483063850,-993.93,0.00019342,2,"2025-06-09T15:31:03.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131512,1749483063860,-450.0,0.00019342,2,"2025-06-09T15:31:03.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131513,1749483063871,-490.0,0.00019342,2,"2025-06-09T15:31:03.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131514,1749483063881,-490.0,0.00019342,2,"2025-06-09T15:31:03.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131515,1749483063891,-294.85196441,0.00019342,2,"2025-06-09T15:31:03.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131516,1749483063901,-490.0,0.00019342,2,"2025-06-09T15:31:03.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131517,1749483063910,-490.0,0.00019342,2,"2025-06-09T15:31:03.910",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131518,1749483063921,-671.2,0.00019342,2,"2025-06-09T15:31:03.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131519,1749483063933,-1367.32,0.00019342,2,"2025-06-09T15:31:03.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131520,1749483063943,-490.0,0.00019342,2,"2025-06-09T15:31:03.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131521,1749483063954,-490.0,0.00019342,2,"2025-06-09T15:31:03.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131522,1749483063964,-490.0,0.00019342,2,"2025-06-09T15:31:03.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131523,1749483063974,-490.0,0.00019342,2,"2025-06-09T15:31:03.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131524,1749483063985,-490.0,0.00019342,2,"2025-06-09T15:31:03.985",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131525,1749483063996,-490.0,0.00019342,2,"2025-06-09T15:31:03.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131526,1749483064007,-490.0,0.00019342,2,"2025-06-09T15:31:04.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131527,1749483064018,-970.1,0.00019342,2,"2025-06-09T15:31:04.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131528,1749483064028,-566.86,0.00019342,2,"2025-06-09T15:31:04.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131529,1749483064039,-490.0,0.00019342,2,"2025-06-09T15:31:04.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131530,1749483064050,-490.0,0.00019342,2,"2025-06-09T15:31:04.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131531,1749483064061,-490.0,0.00019342,2,"2025-06-09T15:31:04.061",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131532,1749483064071,-1010.39,0.00019342,2,"2025-06-09T15:31:04.071",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131533,1749483064082,-1841.11,0.00019342,2,"2025-06-09T15:31:04.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131534,1749483064091,-819.57,0.00019342,2,"2025-06-09T15:31:04.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131535,1749483064101,-490.0,0.00019342,2,"2025-06-09T15:31:04.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131536,1749483064111,-242.3969905,0.00019342,2,"2025-06-09T15:31:04.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131537,1749483064122,-490.0,0.00019342,2,"2025-06-09T15:31:04.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131538,1749483064132,-6838.69,0.00019342,2,"2025-06-09T15:31:04.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131539,1749483064142,-970.22,0.00019342,2,"2025-06-09T15:31:04.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131540,1749483064152,-1832.43,0.00019342,2,"2025-06-09T15:31:04.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131541,1749483064162,-708.32,0.00019342,2,"2025-06-09T15:31:04.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131542,1749483064172,-490.0,0.00019342,2,"2025-06-09T15:31:04.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131543,1749483064182,-490.0,0.00019342,2,"2025-06-09T15:31:04.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131544,1749483064192,-742.39,0.00019342,2,"2025-06-09T15:31:04.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131545,1749483064202,-8188.76,0.00019342,2,"2025-06-09T15:31:04.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131546,1749483064213,-831.6,0.00019342,2,"2025-06-09T15:31:04.213",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131547,1749483064223,-602.8,0.00019342,2,"2025-06-09T15:31:04.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131548,1749483064232,-1673.65,0.00019342,2,"2025-06-09T15:31:04.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131549,1749483064242,-490.0,0.00019342,2,"2025-06-09T15:31:04.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131550,1749483064252,-925.42,0.00019342,2,"2025-06-09T15:31:04.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131551,1749483064262,-490.0,0.00019342,2,"2025-06-09T15:31:04.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131552,1749483064272,-456.27741131,0.00019342,2,"2025-06-09T15:31:04.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131553,1749483064282,-450.0,0.00019342,2,"2025-06-09T15:31:04.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131554,1749483064292,-490.0,0.00019342,2,"2025-06-09T15:31:04.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131555,1749483064302,-2014.14,0.00019342,2,"2025-06-09T15:31:04.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131556,1749483064312,-490.65626654,0.00019342,2,"2025-06-09T15:31:04.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131557,1749483064322,-490.0,0.00019342,2,"2025-06-09T15:31:04.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131558,1749483064332,-1090.2,0.00019342,2,"2025-06-09T15:31:04.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131559,1749483064341,-490.0,0.00019342,2,"2025-06-09T15:31:04.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131560,1749483064352,-644.98,0.00019342,2,"2025-06-09T15:31:04.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131561,1749483064361,-430.0,0.00019342,2,"2025-06-09T15:31:04.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131562,1749483064372,-490.0,0.00019342,2,"2025-06-09T15:31:04.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131563,1749483064383,-456.46714598,0.00019342,2,"2025-06-09T15:31:04.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131564,1749483064394,-724.77,0.00019342,2,"2025-06-09T15:31:04.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131565,1749483064404,-490.0,0.00019342,2,"2025-06-09T15:31:04.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131566,1749483064414,-2539.29,0.00019342,2,"2025-06-09T15:31:04.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131567,1749483064426,-2871.58,0.00019342,2,"2025-06-09T15:31:04.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131568,1749483064436,-1188.14,0.00019342,2,"2025-06-09T15:31:04.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131569,1749483064447,-490.0,0.00019342,2,"2025-06-09T15:31:04.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131570,1749483064457,-490.0,0.00019342,2,"2025-06-09T15:31:04.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131571,1749483064469,-490.0,0.00019342,2,"2025-06-09T15:31:04.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131572,1749483064480,-490.0,0.00019342,2,"2025-06-09T15:31:04.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131573,1749483064490,-709.96,0.00019342,2,"2025-06-09T15:31:04.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131574,1749483064500,-490.0,0.00019342,2,"2025-06-09T15:31:04.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131575,1749483064511,-1703.54,0.00019342,2,"2025-06-09T15:31:04.511",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131576,1749483064521,-490.0,0.00019342,2,"2025-06-09T15:31:04.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131577,1749483064532,-490.0,0.00019342,2,"2025-06-09T15:31:04.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131578,1749483064543,-814.11,0.00019342,2,"2025-06-09T15:31:04.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131579,1749483064553,-450.0,0.00019342,2,"2025-06-09T15:31:04.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131580,1749483064564,-452.92684027,0.00019342,2,"2025-06-09T15:31:04.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131581,1749483064575,-490.0,0.00019342,2,"2025-06-09T15:31:04.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131582,1749483064585,-490.0,0.00019342,2,"2025-06-09T15:31:04.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131583,1749483064596,-1815.16,0.00019342,2,"2025-06-09T15:31:04.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131584,1749483064606,-490.0,0.00019342,2,"2025-06-09T15:31:04.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131585,1749483064617,-3950.58,0.00019342,2,"2025-06-09T15:31:04.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131586,1749483064628,-490.0,0.00019342,2,"2025-06-09T15:31:04.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131587,1749483064641,-470.0,0.00019342,2,"2025-06-09T15:31:04.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131588,1749483064652,-490.0,0.00019342,2,"2025-06-09T15:31:04.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131589,1749483064662,-885.2,0.00019342,2,"2025-06-09T15:31:04.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131590,1749483064672,-450.0,0.00019342,2,"2025-06-09T15:31:04.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131591,1749483064682,-490.0,0.00019342,2,"2025-06-09T15:31:04.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131592,1749483064692,-1288.49,0.00019342,2,"2025-06-09T15:31:04.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131593,1749483064707,-490.0,0.00019342,2,"2025-06-09T15:31:04.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131594,1749483064717,-490.0,0.00019342,2,"2025-06-09T15:31:04.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131595,1749483064728,-263.65848296,0.00019342,2,"2025-06-09T15:31:04.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131596,1749483064738,-490.0,0.00019342,2,"2025-06-09T15:31:04.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131597,1749483064748,-450.0,0.00019342,2,"2025-06-09T15:31:04.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131598,1749483064758,-225.27814641,0.00019342,2,"2025-06-09T15:31:04.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131599,1749483064769,-490.0,0.00019342,2,"2025-06-09T15:31:04.769",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131600,1749483064779,-490.0,0.00019342,2,"2025-06-09T15:31:04.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131601,1749483064790,-497.62,0.00019342,2,"2025-06-09T15:31:04.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131602,1749483064801,-618.38104799,0.00019342,2,"2025-06-09T15:31:04.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131603,1749483064811,-490.0,0.00019342,2,"2025-06-09T15:31:04.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131604,1749483064821,-859.17,0.00019342,2,"2025-06-09T15:31:04.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131605,1749483064831,-2227.26,0.00019342,2,"2025-06-09T15:31:04.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131606,1749483064841,-1681.21,0.00019342,2,"2025-06-09T15:31:04.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131607,1749483064850,-714.99,0.00019342,2,"2025-06-09T15:31:04.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131608,1749483064861,-490.0,0.00019342,2,"2025-06-09T15:31:04.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131609,1749483064871,-682.94,0.00019342,2,"2025-06-09T15:31:04.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131610,1749483064882,-355.70538,0.00019342,2,"2025-06-09T15:31:04.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131611,1749483064892,-1615.3,0.00019342,2,"2025-06-09T15:31:04.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131612,1749483064902,-173.73408012,0.00019342,2,"2025-06-09T15:31:04.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131613,1749483064912,-490.0,0.00019342,2,"2025-06-09T15:31:04.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131614,1749483064921,-515.56,0.00019342,2,"2025-06-09T15:31:04.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131615,1749483064931,-718.28,0.00019342,2,"2025-06-09T15:31:04.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131616,1749483064942,-824.54,0.00019342,2,"2025-06-09T15:31:04.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131617,1749483064952,-410.0,0.00019342,2,"2025-06-09T15:31:04.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131618,1749483064962,-490.0,0.00019342,2,"2025-06-09T15:31:04.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131619,1749483064972,-438.21486405,0.00019342,2,"2025-06-09T15:31:04.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131620,1749483064982,-490.0,0.00019342,2,"2025-06-09T15:31:04.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131621,1749483064992,-676.8312718,0.00019352,2,"2025-06-09T15:31:04.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131622,1749483065002,-5959.13767469,0.00019352,2,"2025-06-09T15:31:05.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131623,1749483065012,-188.0,0.00019369,2,"2025-06-09T15:31:05.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131624,1749483065023,-501.56491372,0.00019373,2,"2025-06-09T15:31:05.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131625,1749483065033,-159.90029393,0.00019373,2,"2025-06-09T15:31:05.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131626,1749483065043,-500.0,0.00019373,2,"2025-06-09T15:31:05.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131627,1749483065054,-500.0,0.00019373,2,"2025-06-09T15:31:05.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131628,1749483065064,-500.0,0.00019373,2,"2025-06-09T15:31:05.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131629,1749483065074,-500.0,0.00019373,2,"2025-06-09T15:31:05.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131630,1749483065083,-500.0,0.00019373,2,"2025-06-09T15:31:05.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131631,1749483065093,-526.21827727,0.00019373,2,"2025-06-09T15:31:05.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131632,1749483065104,-500.0,0.00019373,2,"2025-06-09T15:31:05.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131633,1749483065114,-500.0,0.00019373,2,"2025-06-09T15:31:05.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131634,1749483065124,-500.0,0.00019373,2,"2025-06-09T15:31:05.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131635,1749483065134,-501.6006789,0.00019373,2,"2025-06-09T15:31:05.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131636,1749483065144,-501.05804049,0.00019373,2,"2025-06-09T15:31:05.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131637,1749483065153,-503.96557437,0.00019373,2,"2025-06-09T15:31:05.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131638,1749483065163,-500.0,0.00019373,2,"2025-06-09T15:31:05.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131639,1749483065174,-503.09284684,0.00019373,2,"2025-06-09T15:31:05.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131640,1749483065184,-155.16637728,0.00019373,2,"2025-06-09T15:31:05.184",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131641,1749483065193,-506.48522923,0.00019373,2,"2025-06-09T15:31:05.193",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131642,1749483065203,-2524.82941417,0.0001939,2,"2025-06-09T15:31:05.203",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131643,1749483065212,-676.8312718,0.00019443,2,"2025-06-09T15:31:05.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131644,1749483065222,-5959.13767469,0.00019443,2,"2025-06-09T15:31:05.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131645,1749483065232,-2618.2481025,0.00019445,2,"2025-06-09T15:31:05.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131646,1749483065242,-521.60350754,0.00019496,2,"2025-06-09T15:31:05.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131647,1749483065251,-862.74,0.00019496,2,"2025-06-09T15:31:05.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131648,1749483065261,-2715.12328229,0.000195,2,"2025-06-09T15:31:05.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131649,1749483065271,-3449.02,0.00019504,2,"2025-06-09T15:31:05.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131650,1749483065281,-14155.07,0.00019504,2,"2025-06-09T15:31:05.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131651,1749483065290,-500.0,0.00019505,2,"2025-06-09T15:31:05.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131652,1749483065300,-500.0,0.00019505,2,"2025-06-09T15:31:05.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131653,1749483065310,-1104.53,0.00019505,2,"2025-06-09T15:31:05.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131654,1749483065320,-500.0,0.00019505,2,"2025-06-09T15:31:05.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131655,1749483065329,-500.0,0.00019505,2,"2025-06-09T15:31:05.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131656,1749483065339,-150.0,0.00019505,2,"2025-06-09T15:31:05.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131657,1749483065348,-3449.02,0.00019505,2,"2025-06-09T15:31:05.348",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131658,1749483065358,-3449.02,0.00019505,2,"2025-06-09T15:31:05.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131659,1749483065368,-862.74,0.00019505,2,"2025-06-09T15:31:05.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131660,1749483065378,-862.74,0.00019505,2,"2025-06-09T15:31:05.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131661,1749483065388,-14155.07,0.00019505,2,"2025-06-09T15:31:05.388",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131662,1749483065398,-14155.07,0.00019505,2,"2025-06-09T15:31:05.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131663,1749483065407,-490.0,0.00019506,2,"2025-06-09T15:31:05.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131664,1749483065417,-490.0,0.00019506,2,"2025-06-09T15:31:05.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131665,1749483065427,-231.66233229,0.00019506,2,"2025-06-09T15:31:05.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131666,1749483065437,-605.91318012,0.00019506,2,"2025-06-09T15:31:05.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131667,1749483065446,-490.0,0.00019506,2,"2025-06-09T15:31:05.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131668,1749483065455,-490.0,0.00019506,2,"2025-06-09T15:31:05.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131669,1749483065464,-490.0,0.00019506,2,"2025-06-09T15:31:05.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131670,1749483065472,-490.0,0.00019506,2,"2025-06-09T15:31:05.472",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131671,1749483065481,-300.0,0.00019506,2,"2025-06-09T15:31:05.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131672,1749483065491,-490.0,0.00019506,2,"2025-06-09T15:31:05.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131673,1749483065500,-490.0,0.00019506,2,"2025-06-09T15:31:05.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131674,1749483065511,-524.63,0.00019506,2,"2025-06-09T15:31:05.511",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131675,1749483065520,-490.0,0.00019506,2,"2025-06-09T15:31:05.520",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131676,1749483065530,-490.0,0.00019506,2,"2025-06-09T15:31:05.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131677,1749483065540,-706.07,0.00019506,2,"2025-06-09T15:31:05.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131678,1749483065550,-490.0,0.00019506,2,"2025-06-09T15:31:05.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131679,1749483065560,-490.0,0.00019506,2,"2025-06-09T15:31:05.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131680,1749483065569,-273.445596,0.00019506,2,"2025-06-09T15:31:05.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131681,1749483065579,-250.0,0.00019506,2,"2025-06-09T15:31:05.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131682,1749483065589,-440.26838591,0.00019506,2,"2025-06-09T15:31:05.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131683,1749483065599,-494.49,0.00019506,2,"2025-06-09T15:31:05.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131684,1749483065609,-569.29,0.00019506,2,"2025-06-09T15:31:05.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131685,1749483065619,-467.15055125,0.00019506,2,"2025-06-09T15:31:05.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131686,1749483065629,-490.0,0.00019506,2,"2025-06-09T15:31:05.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131687,1749483065639,-420.0,0.00019506,2,"2025-06-09T15:31:05.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131688,1749483065649,-490.0,0.00019506,2,"2025-06-09T15:31:05.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131689,1749483065659,-490.0,0.00019506,2,"2025-06-09T15:31:05.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131690,1749483065669,-490.0,0.00019506,2,"2025-06-09T15:31:05.669",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131691,1749483065681,-451.56906453,0.00019506,2,"2025-06-09T15:31:05.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131692,1749483065691,-490.0,0.00019506,2,"2025-06-09T15:31:05.691",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131693,1749483065705,-490.0,0.00019506,2,"2025-06-09T15:31:05.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131694,1749483065715,-490.0,0.00019506,2,"2025-06-09T15:31:05.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131695,1749483065726,-391.38760246,0.00019506,2,"2025-06-09T15:31:05.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131696,1749483065736,-208.82866451,0.00019506,2,"2025-06-09T15:31:05.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131697,1749483065747,-490.0,0.00019506,2,"2025-06-09T15:31:05.747",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131698,1749483065757,-490.0,0.00019506,2,"2025-06-09T15:31:05.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131699,1749483065767,-490.0,0.00019506,2,"2025-06-09T15:31:05.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131700,1749483065779,-490.0,0.00019506,2,"2025-06-09T15:31:05.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131701,1749483065790,-490.0,0.00019506,2,"2025-06-09T15:31:05.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131702,1749483065800,-550.21,0.00019506,2,"2025-06-09T15:31:05.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131703,1749483065810,-490.0,0.00019506,2,"2025-06-09T15:31:05.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131704,1749483065820,-490.0,0.00019506,2,"2025-06-09T15:31:05.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131705,1749483065830,-490.0,0.00019506,2,"2025-06-09T15:31:05.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131706,1749483065840,-490.0,0.00019506,2,"2025-06-09T15:31:05.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131707,1749483065850,-490.0,0.00019506,2,"2025-06-09T15:31:05.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131708,1749483065860,-490.0,0.00019506,2,"2025-06-09T15:31:05.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131709,1749483065870,-448.5673688,0.00019506,2,"2025-06-09T15:31:05.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131710,1749483065879,-570.4425004,0.00019506,2,"2025-06-09T15:31:05.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131711,1749483065888,-490.0,0.00019506,2,"2025-06-09T15:31:05.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131712,1749483065898,-490.0,0.00019506,2,"2025-06-09T15:31:05.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131713,1749483065907,-490.0,0.00019506,2,"2025-06-09T15:31:05.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131714,1749483065916,-490.0,0.00019506,2,"2025-06-09T15:31:05.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131715,1749483065925,-490.0,0.00019506,2,"2025-06-09T15:31:05.925",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131716,1749483065934,-490.0,0.00019506,2,"2025-06-09T15:31:05.934",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131717,1749483065944,-490.0,0.00019506,2,"2025-06-09T15:31:05.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131718,1749483065955,-358.6754245,0.00019506,2,"2025-06-09T15:31:05.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131719,1749483065965,-490.0,0.00019506,2,"2025-06-09T15:31:05.965",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131720,1749483065975,-490.0,0.00019506,2,"2025-06-09T15:31:05.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131721,1749483065984,-490.0,0.00019506,2,"2025-06-09T15:31:05.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131722,1749483065994,-825.08,0.00019506,2,"2025-06-09T15:31:05.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131723,1749483066004,-490.0,0.00019506,2,"2025-06-09T15:31:06.004",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131724,1749483066014,-490.0,0.00019506,2,"2025-06-09T15:31:06.014",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131725,1749483066024,-490.0,0.00019506,2,"2025-06-09T15:31:06.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131726,1749483066034,-490.0,0.00019506,2,"2025-06-09T15:31:06.034",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131727,1749483066044,-490.0,0.00019506,2,"2025-06-09T15:31:06.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131728,1749483066053,-490.0,0.00019506,2,"2025-06-09T15:31:06.053",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131729,1749483066063,-490.0,0.00019506,2,"2025-06-09T15:31:06.063",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131730,1749483066073,-562.85,0.00019506,2,"2025-06-09T15:31:06.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131731,1749483066083,-490.0,0.00019506,2,"2025-06-09T15:31:06.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131732,1749483066092,-490.0,0.00019506,2,"2025-06-09T15:31:06.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131733,1749483066101,-460.0,0.00019506,2,"2025-06-09T15:31:06.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131734,1749483066111,-1751.15,0.00019506,2,"2025-06-09T15:31:06.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131735,1749483066120,-490.0,0.00019506,2,"2025-06-09T15:31:06.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131736,1749483066130,-420.0,0.00019506,2,"2025-06-09T15:31:06.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131737,1749483066140,-566.81528062,0.00019506,2,"2025-06-09T15:31:06.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131738,1749483066150,-490.0,0.00019506,2,"2025-06-09T15:31:06.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131739,1749483066159,-490.0,0.00019506,2,"2025-06-09T15:31:06.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131740,1749483066168,-446.64735643,0.00019506,2,"2025-06-09T15:31:06.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131741,1749483066179,-490.0,0.00019506,2,"2025-06-09T15:31:06.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131742,1749483066188,-490.0,0.00019506,2,"2025-06-09T15:31:06.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131743,1749483066198,-490.0,0.00019506,2,"2025-06-09T15:31:06.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131744,1749483066207,-490.0,0.00019506,2,"2025-06-09T15:31:06.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131745,1749483066217,-420.0,0.00019506,2,"2025-06-09T15:31:06.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131746,1749483066226,-490.0,0.00019506,2,"2025-06-09T15:31:06.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131747,1749483066235,-490.0,0.00019506,2,"2025-06-09T15:31:06.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131748,1749483066245,-490.0,0.00019506,2,"2025-06-09T15:31:06.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131749,1749483066255,-490.0,0.00019506,2,"2025-06-09T15:31:06.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131750,1749483066264,-490.0,0.00019506,2,"2025-06-09T15:31:06.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131751,1749483066274,-490.0,0.00019506,2,"2025-06-09T15:31:06.274",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131752,1749483066283,-565.12,0.00019506,2,"2025-06-09T15:31:06.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131753,1749483066293,-490.0,0.00019506,2,"2025-06-09T15:31:06.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131754,1749483066302,-232.53933294,0.00019506,2,"2025-06-09T15:31:06.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131755,1749483066313,-457.6004418,0.00019506,2,"2025-06-09T15:31:06.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131756,1749483066322,-490.0,0.00019506,2,"2025-06-09T15:31:06.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131757,1749483066332,-490.0,0.00019506,2,"2025-06-09T15:31:06.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131758,1749483066341,-490.0,0.00019506,2,"2025-06-09T15:31:06.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131759,1749483066351,-490.0,0.00019506,2,"2025-06-09T15:31:06.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131760,1749483066360,-490.0,0.00019506,2,"2025-06-09T15:31:06.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131761,1749483066370,-490.0,0.00019506,2,"2025-06-09T15:31:06.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131762,1749483066380,-490.0,0.00019506,2,"2025-06-09T15:31:06.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131763,1749483066390,-490.0,0.00019506,2,"2025-06-09T15:31:06.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131764,1749483066401,-261.62006733,0.00019506,2,"2025-06-09T15:31:06.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131765,1749483066411,-490.0,0.00019506,2,"2025-06-09T15:31:06.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131766,1749483066422,-490.0,0.00019506,2,"2025-06-09T15:31:06.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131767,1749483066432,-490.0,0.00019506,2,"2025-06-09T15:31:06.432",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131768,1749483066442,-394.08390966,0.00019506,2,"2025-06-09T15:31:06.442",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131769,1749483066453,-820.62,0.00019506,2,"2025-06-09T15:31:06.453",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131770,1749483066462,-490.0,0.00019506,2,"2025-06-09T15:31:06.462",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131771,1749483066472,-490.0,0.00019506,2,"2025-06-09T15:31:06.472",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131772,1749483066482,-459.93502283,0.00019506,2,"2025-06-09T15:31:06.482",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131773,1749483066492,-490.0,0.00019506,2,"2025-06-09T15:31:06.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131774,1749483066502,-490.0,0.00019506,2,"2025-06-09T15:31:06.502",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131775,1749483066511,-490.0,0.00019506,2,"2025-06-09T15:31:06.511",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131776,1749483066522,-490.0,0.00019506,2,"2025-06-09T15:31:06.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131777,1749483066532,-490.0,0.00019506,2,"2025-06-09T15:31:06.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131778,1749483066542,-443.51099575,0.00019506,2,"2025-06-09T15:31:06.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131779,1749483066552,-490.0,0.00019506,2,"2025-06-09T15:31:06.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131780,1749483066562,-490.0,0.00019506,2,"2025-06-09T15:31:06.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131781,1749483066780,-490.0,0.00019506,2,"2025-06-09T15:31:06.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131782,1749483066790,-509.5,0.00019506,2,"2025-06-09T15:31:06.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131783,1749483066800,-490.0,0.00019506,2,"2025-06-09T15:31:06.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131784,1749483066810,-420.0,0.00019506,2,"2025-06-09T15:31:06.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131785,1749483066820,-490.0,0.00019506,2,"2025-06-09T15:31:06.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131786,1749483066830,-490.0,0.00019506,2,"2025-06-09T15:31:06.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131787,1749483066839,-490.0,0.00019506,2,"2025-06-09T15:31:06.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131788,1749483066849,-490.0,0.00019506,2,"2025-06-09T15:31:06.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131789,1749483066859,-490.0,0.00019506,2,"2025-06-09T15:31:06.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131790,1749483066869,-526.01,0.00019506,2,"2025-06-09T15:31:06.869",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131791,1749483066879,-490.0,0.00019506,2,"2025-06-09T15:31:06.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131792,1749483066888,-420.0,0.00019506,2,"2025-06-09T15:31:06.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131793,1749483066898,-490.0,0.00019506,2,"2025-06-09T15:31:06.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131794,1749483066907,-490.0,0.00019506,2,"2025-06-09T15:31:06.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131795,1749483066917,-490.0,0.00019506,2,"2025-06-09T15:31:06.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131796,1749483066930,-490.0,0.00019506,2,"2025-06-09T15:31:06.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131797,1749483066939,-490.0,0.00019506,2,"2025-06-09T15:31:06.939",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131798,1749483066949,-1513.7,0.00019506,2,"2025-06-09T15:31:06.949",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131799,1749483066959,-490.0,0.00019506,2,"2025-06-09T15:31:06.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131800,1749483066969,-490.0,0.00019506,2,"2025-06-09T15:31:06.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131801,1749483066979,-490.0,0.00019506,2,"2025-06-09T15:31:06.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131802,1749483066989,-391.82543716,0.00019506,2,"2025-06-09T15:31:06.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131803,1749483066999,-490.0,0.00019506,2,"2025-06-09T15:31:06.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131804,1749483067009,-490.0,0.00019506,2,"2025-06-09T15:31:07.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131805,1749483067018,-463.26544929,0.00019506,2,"2025-06-09T15:31:07.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131806,1749483067028,-458.96611695,0.00019506,2,"2025-06-09T15:31:07.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131807,1749483067038,-490.0,0.00019506,2,"2025-06-09T15:31:07.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131808,1749483067047,-490.0,0.00019506,2,"2025-06-09T15:31:07.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131809,1749483067057,-825.25,0.00019506,2,"2025-06-09T15:31:07.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131810,1749483067066,-490.0,0.00019506,2,"2025-06-09T15:31:07.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131811,1749483067076,-490.0,0.00019506,2,"2025-06-09T15:31:07.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131812,1749483067085,-490.0,0.00019506,2,"2025-06-09T15:31:07.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131813,1749483067095,-430.61834349,0.00019506,2,"2025-06-09T15:31:07.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131814,1749483067104,-490.0,0.00019506,2,"2025-06-09T15:31:07.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131815,1749483067114,-273.55537751,0.00019506,2,"2025-06-09T15:31:07.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131816,1749483067124,-156.11911597,0.00019506,2,"2025-06-09T15:31:07.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131817,1749483067134,-490.0,0.00019506,2,"2025-06-09T15:31:07.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131818,1749483067144,-440.0,0.00019506,2,"2025-06-09T15:31:07.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131819,1749483067154,-490.0,0.00019506,2,"2025-06-09T15:31:07.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131820,1749483067165,-490.0,0.00019506,2,"2025-06-09T15:31:07.165",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131821,1749483067175,-490.0,0.00019506,2,"2025-06-09T15:31:07.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131822,1749483067185,-459.74979819,0.00019506,2,"2025-06-09T15:31:07.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131823,1749483067195,-490.0,0.00019506,2,"2025-06-09T15:31:07.195",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131824,1749483067204,-490.0,0.00019506,2,"2025-06-09T15:31:07.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131825,1749483067214,-490.0,0.00019506,2,"2025-06-09T15:31:07.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131826,1749483067224,-490.0,0.00019506,2,"2025-06-09T15:31:07.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131827,1749483067234,-490.0,0.00019506,2,"2025-06-09T15:31:07.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131828,1749483067244,-434.61358872,0.00019506,2,"2025-06-09T15:31:07.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131829,1749483067253,-437.36890142,0.00019506,2,"2025-06-09T15:31:07.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131830,1749483067263,-490.0,0.00019506,2,"2025-06-09T15:31:07.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131831,1749483067273,-490.0,0.00019506,2,"2025-06-09T15:31:07.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131832,1749483067282,-322.35146621,0.00019506,2,"2025-06-09T15:31:07.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131833,1749483067292,-490.0,0.00019506,2,"2025-06-09T15:31:07.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131834,1749483067303,-490.0,0.00019506,2,"2025-06-09T15:31:07.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131835,1749483067312,-490.0,0.00019506,2,"2025-06-09T15:31:07.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131836,1749483067321,-490.0,0.00019506,2,"2025-06-09T15:31:07.321",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131837,1749483067331,-490.0,0.00019506,2,"2025-06-09T15:31:07.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131838,1749483067341,-440.0,0.00019506,2,"2025-06-09T15:31:07.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131839,1749483067351,-490.0,0.00019506,2,"2025-06-09T15:31:07.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131840,1749483067361,-490.0,0.00019506,2,"2025-06-09T15:31:07.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131841,1749483067371,-433.82326561,0.00019506,2,"2025-06-09T15:31:07.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131842,1749483067381,-490.0,0.00019506,2,"2025-06-09T15:31:07.381",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131843,1749483067391,-999.55,0.00019506,2,"2025-06-09T15:31:07.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131844,1749483067400,-450.36658162,0.00019506,2,"2025-06-09T15:31:07.400",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131845,1749483067410,-865.2,0.00019506,2,"2025-06-09T15:31:07.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131846,1749483067419,-490.0,0.00019506,2,"2025-06-09T15:31:07.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131847,1749483067430,-420.0,0.00019506,2,"2025-06-09T15:31:07.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131848,1749483067439,-157.88179417,0.00019506,2,"2025-06-09T15:31:07.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131849,1749483067449,-490.0,0.00019506,2,"2025-06-09T15:31:07.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131850,1749483067459,-490.0,0.00019506,2,"2025-06-09T15:31:07.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131851,1749483067469,-490.0,0.00019506,2,"2025-06-09T15:31:07.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131852,1749483067479,-490.0,0.00019506,2,"2025-06-09T15:31:07.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131853,1749483067487,-410.0,0.00019506,2,"2025-06-09T15:31:07.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131854,1749483067496,-490.0,0.00019506,2,"2025-06-09T15:31:07.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131855,1749483067504,-523.11,0.00019506,2,"2025-06-09T15:31:07.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131856,1749483067513,-490.0,0.00019506,2,"2025-06-09T15:31:07.513",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131857,1749483067522,-814.24,0.00019506,2,"2025-06-09T15:31:07.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131858,1749483067531,-744.43,0.00019506,2,"2025-06-09T15:31:07.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131859,1749483067542,-443.53787066,0.00019506,2,"2025-06-09T15:31:07.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131860,1749483067551,-490.0,0.00019506,2,"2025-06-09T15:31:07.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131861,1749483067560,-1000.0,0.00019506,2,"2025-06-09T15:31:07.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131862,1749483067569,-490.0,0.00019506,2,"2025-06-09T15:31:07.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131863,1749483067578,-490.0,0.00019506,2,"2025-06-09T15:31:07.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131864,1749483067587,-707.24,0.00019506,2,"2025-06-09T15:31:07.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131865,1749483067596,-490.0,0.00019506,2,"2025-06-09T15:31:07.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131866,1749483067605,-490.0,0.00019506,2,"2025-06-09T15:31:07.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131867,1749483067614,-490.0,0.00019506,2,"2025-06-09T15:31:07.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131868,1749483067623,-490.0,0.00019506,2,"2025-06-09T15:31:07.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131869,1749483067633,-490.0,0.00019506,2,"2025-06-09T15:31:07.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131870,1749483067642,-396.03330731,0.00019506,2,"2025-06-09T15:31:07.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131871,1749483067650,-490.0,0.00019506,2,"2025-06-09T15:31:07.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131872,1749483067660,-490.0,0.00019506,2,"2025-06-09T15:31:07.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131873,1749483067670,-490.0,0.00019506,2,"2025-06-09T15:31:07.670",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131874,1749483067681,-490.0,0.00019506,2,"2025-06-09T15:31:07.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131875,1749483067690,-796.13,0.00019506,2,"2025-06-09T15:31:07.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131876,1749483067704,-490.0,0.00019506,2,"2025-06-09T15:31:07.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131877,1749483067713,-490.0,0.00019506,2,"2025-06-09T15:31:07.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131878,1749483067723,-981.58,0.00019506,2,"2025-06-09T15:31:07.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131879,1749483067733,-490.0,0.00019506,2,"2025-06-09T15:31:07.733",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131880,1749483067744,-190.36752302,0.00019506,2,"2025-06-09T15:31:07.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131881,1749483067754,-490.0,0.00019506,2,"2025-06-09T15:31:07.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131882,1749483067764,-490.0,0.00019506,2,"2025-06-09T15:31:07.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131883,1749483067774,-498.89237035,0.00019506,2,"2025-06-09T15:31:07.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131884,1749483067784,-490.0,0.00019506,2,"2025-06-09T15:31:07.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131885,1749483067794,-676.22,0.00019506,2,"2025-06-09T15:31:07.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131886,1749483067804,-566.83,0.00019506,2,"2025-06-09T15:31:07.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131887,1749483067814,-490.0,0.00019506,2,"2025-06-09T15:31:07.814",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131888,1749483067823,-1755.31,0.00019506,2,"2025-06-09T15:31:07.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131889,1749483067833,-429.21583851,0.00019506,2,"2025-06-09T15:31:07.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131890,1749483067843,-420.0,0.00019506,2,"2025-06-09T15:31:07.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131891,1749483067853,-490.0,0.00019506,2,"2025-06-09T15:31:07.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131892,1749483067863,-490.0,0.00019506,2,"2025-06-09T15:31:07.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131893,1749483067874,-490.0,0.00019506,2,"2025-06-09T15:31:07.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131894,1749483067884,-490.0,0.00019506,2,"2025-06-09T15:31:07.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131895,1749483067895,-668.34,0.00019506,2,"2025-06-09T15:31:07.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131896,1749483067906,-490.0,0.00019506,2,"2025-06-09T15:31:07.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131897,1749483067916,-490.0,0.00019506,2,"2025-06-09T15:31:07.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131898,1749483067926,-490.0,0.00019506,2,"2025-06-09T15:31:07.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131899,1749483067936,-1527.86,0.00019506,2,"2025-06-09T15:31:07.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131900,1749483067947,-490.0,0.00019506,2,"2025-06-09T15:31:07.947",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131901,1749483067956,-490.0,0.00019506,2,"2025-06-09T15:31:07.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131902,1749483067966,-659.05,0.00019506,2,"2025-06-09T15:31:07.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131903,1749483067976,-802.07,0.00019506,2,"2025-06-09T15:31:07.976",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131904,1749483067986,-490.0,0.00019506,2,"2025-06-09T15:31:07.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131905,1749483067995,-1450.57,0.00019506,2,"2025-06-09T15:31:07.995",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131906,1749483068006,-490.0,0.00019506,2,"2025-06-09T15:31:08.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131907,1749483068015,-490.0,0.00019506,2,"2025-06-09T15:31:08.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131908,1749483068025,-490.0,0.00019506,2,"2025-06-09T15:31:08.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131909,1749483068035,-490.0,0.00019506,2,"2025-06-09T15:31:08.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131910,1749483068045,-490.0,0.00019506,2,"2025-06-09T15:31:08.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131911,1749483068055,-490.0,0.00019506,2,"2025-06-09T15:31:08.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131912,1749483068064,-490.0,0.00019506,2,"2025-06-09T15:31:08.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131913,1749483068074,-490.0,0.00019506,2,"2025-06-09T15:31:08.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131914,1749483068083,-490.0,0.00019506,2,"2025-06-09T15:31:08.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131915,1749483068093,-490.0,0.00019506,2,"2025-06-09T15:31:08.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131916,1749483068103,-490.0,0.00019506,2,"2025-06-09T15:31:08.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131917,1749483068112,-490.0,0.00019506,2,"2025-06-09T15:31:08.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131918,1749483068122,-490.0,0.00019506,2,"2025-06-09T15:31:08.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131919,1749483068131,-490.0,0.00019506,2,"2025-06-09T15:31:08.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131920,1749483068140,-821.7,0.00019506,2,"2025-06-09T15:31:08.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131921,1749483068150,-1091.28,0.00019506,2,"2025-06-09T15:31:08.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131922,1749483068159,-420.0,0.00019506,2,"2025-06-09T15:31:08.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131923,1749483068169,-1295.53,0.00019506,2,"2025-06-09T15:31:08.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131924,1749483068179,-490.0,0.00019506,2,"2025-06-09T15:31:08.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131925,1749483068189,-490.0,0.00019506,2,"2025-06-09T15:31:08.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131926,1749483068199,-490.0,0.00019506,2,"2025-06-09T15:31:08.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131927,1749483068208,-420.0,0.00019506,2,"2025-06-09T15:31:08.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131928,1749483068218,-490.0,0.00019506,2,"2025-06-09T15:31:08.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131929,1749483068228,-490.0,0.00019506,2,"2025-06-09T15:31:08.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131930,1749483068237,-429.3188391,0.00019506,2,"2025-06-09T15:31:08.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131931,1749483068247,-490.0,0.00019506,2,"2025-06-09T15:31:08.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131932,1749483068257,-312.87953558,0.00019506,2,"2025-06-09T15:31:08.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131933,1749483068267,-490.0,0.00019506,2,"2025-06-09T15:31:08.267",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131934,1749483068277,-490.0,0.00019506,2,"2025-06-09T15:31:08.277",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131935,1749483068287,-490.0,0.00019506,2,"2025-06-09T15:31:08.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131936,1749483068296,-490.0,0.00019506,2,"2025-06-09T15:31:08.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131937,1749483068306,-497.85,0.00019506,2,"2025-06-09T15:31:08.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131938,1749483068315,-1417.53,0.00019506,2,"2025-06-09T15:31:08.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131939,1749483068325,-490.0,0.00019506,2,"2025-06-09T15:31:08.325",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131940,1749483068335,-522.59435292,0.00019506,2,"2025-06-09T15:31:08.335",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131941,1749483068344,-1137.32,0.00019506,2,"2025-06-09T15:31:08.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131942,1749483068353,-490.0,0.00019506,2,"2025-06-09T15:31:08.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131943,1749483068363,-490.0,0.00019506,2,"2025-06-09T15:31:08.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131944,1749483068372,-490.0,0.00019506,2,"2025-06-09T15:31:08.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131945,1749483068382,-420.0,0.00019506,2,"2025-06-09T15:31:08.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131946,1749483068391,-956.36,0.00019506,2,"2025-06-09T15:31:08.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131947,1749483068401,-490.0,0.00019506,2,"2025-06-09T15:31:08.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131948,1749483068411,-490.0,0.00019506,2,"2025-06-09T15:31:08.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131949,1749483068421,-817.39,0.00019506,2,"2025-06-09T15:31:08.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131950,1749483068431,-764.54,0.00019506,2,"2025-06-09T15:31:08.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131951,1749483068441,-420.0,0.00019506,2,"2025-06-09T15:31:08.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131952,1749483068450,-490.0,0.00019506,2,"2025-06-09T15:31:08.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131953,1749483068460,-492.99500692,0.00019506,2,"2025-06-09T15:31:08.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131954,1749483068470,-1062.54,0.00019506,2,"2025-06-09T15:31:08.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131955,1749483068480,-490.0,0.00019506,2,"2025-06-09T15:31:08.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131956,1749483068490,-455.79627939,0.00019506,2,"2025-06-09T15:31:08.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131957,1749483068499,-490.0,0.00019506,2,"2025-06-09T15:31:08.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131958,1749483068510,-509.77,0.00019506,2,"2025-06-09T15:31:08.510",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131959,1749483068519,-490.0,0.00019506,2,"2025-06-09T15:31:08.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131960,1749483068529,-490.0,0.00019506,2,"2025-06-09T15:31:08.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131961,1749483068538,-490.0,0.00019506,2,"2025-06-09T15:31:08.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131962,1749483068547,-1457.09,0.00019506,2,"2025-06-09T15:31:08.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131963,1749483068557,-490.0,0.00019506,2,"2025-06-09T15:31:08.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131964,1749483068567,-490.0,0.00019506,2,"2025-06-09T15:31:08.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131965,1749483068577,-490.0,0.00019506,2,"2025-06-09T15:31:08.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131966,1749483068587,-552.79,0.00019506,2,"2025-06-09T15:31:08.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131967,1749483068596,-490.0,0.00019506,2,"2025-06-09T15:31:08.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131968,1749483068606,-490.0,0.00019506,2,"2025-06-09T15:31:08.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131969,1749483068615,-490.0,0.00019506,2,"2025-06-09T15:31:08.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131970,1749483068625,-490.0,0.00019506,2,"2025-06-09T15:31:08.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131971,1749483068634,-490.0,0.00019506,2,"2025-06-09T15:31:08.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131972,1749483068643,-490.0,0.00019506,2,"2025-06-09T15:31:08.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131973,1749483068653,-617.97,0.00019506,2,"2025-06-09T15:31:08.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131974,1749483068663,-490.0,0.00019506,2,"2025-06-09T15:31:08.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131975,1749483068672,-352.57801755,0.00019506,2,"2025-06-09T15:31:08.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131976,1749483068682,-622.17,0.00019506,2,"2025-06-09T15:31:08.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131977,1749483068692,-490.0,0.00019506,2,"2025-06-09T15:31:08.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131978,1749483068708,-490.0,0.00019506,2,"2025-06-09T15:31:08.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131979,1749483068718,-1217.3,0.00019506,2,"2025-06-09T15:31:08.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131980,1749483068729,-437.33998453,0.00019506,2,"2025-06-09T15:31:08.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131981,1749483068738,-1595.71,0.00019506,2,"2025-06-09T15:31:08.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131982,1749483068748,-490.0,0.00019506,2,"2025-06-09T15:31:08.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131983,1749483068758,-490.0,0.00019506,2,"2025-06-09T15:31:08.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131984,1749483068768,-490.0,0.00019506,2,"2025-06-09T15:31:08.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131985,1749483068778,-490.0,0.00019506,2,"2025-06-09T15:31:08.778",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131986,1749483068788,-498.84,0.00019506,2,"2025-06-09T15:31:08.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131987,1749483068798,-490.0,0.00019506,2,"2025-06-09T15:31:08.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131988,1749483068808,-490.0,0.00019506,2,"2025-06-09T15:31:08.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131989,1749483068818,-490.0,0.00019506,2,"2025-06-09T15:31:08.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131990,1749483068828,-490.0,0.00019506,2,"2025-06-09T15:31:08.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131991,1749483068837,-490.0,0.00019506,2,"2025-06-09T15:31:08.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131992,1749483068847,-490.0,0.00019506,2,"2025-06-09T15:31:08.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131993,1749483068858,-490.0,0.00019506,2,"2025-06-09T15:31:08.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131994,1749483068868,-674.79,0.00019506,2,"2025-06-09T15:31:08.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131995,1749483068877,-1033.76,0.00019506,2,"2025-06-09T15:31:08.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131996,1749483068887,-490.0,0.00019506,2,"2025-06-09T15:31:08.887",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131997,1749483068897,-490.0,0.00019506,2,"2025-06-09T15:31:08.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131998,1749483068906,-490.0,0.00019506,2,"2025-06-09T15:31:08.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365131999,1749483068916,-400.0,0.00019506,2,"2025-06-09T15:31:08.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132000,1749483068926,-653.73,0.00019506,2,"2025-06-09T15:31:08.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132001,1749483068935,-469.4296095,0.00019506,2,"2025-06-09T15:31:08.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132002,1749483068945,-648.79,0.00019506,2,"2025-06-09T15:31:08.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132003,1749483068955,-490.0,0.00019506,2,"2025-06-09T15:31:08.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132004,1749483068964,-490.0,0.00019506,2,"2025-06-09T15:31:08.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132005,1749483068974,-490.0,0.00019506,2,"2025-06-09T15:31:08.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132006,1749483068982,-937.29,0.00019506,2,"2025-06-09T15:31:08.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132007,1749483068991,-677.21,0.00019506,2,"2025-06-09T15:31:08.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132008,1749483068999,-490.0,0.00019506,2,"2025-06-09T15:31:08.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132009,1749483069008,-702.72,0.00019506,2,"2025-06-09T15:31:09.008",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132010,1749483069017,-672.76,0.00019506,2,"2025-06-09T15:31:09.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132011,1749483069025,-490.0,0.00019506,2,"2025-06-09T15:31:09.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132012,1749483069035,-743.43,0.00019506,2,"2025-06-09T15:31:09.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132013,1749483069044,-837.84,0.00019506,2,"2025-06-09T15:31:09.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132014,1749483069054,-490.0,0.00019506,2,"2025-06-09T15:31:09.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132015,1749483069064,-401.34584127,0.00019506,2,"2025-06-09T15:31:09.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132016,1749483069073,-1640.42,0.00019506,2,"2025-06-09T15:31:09.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132017,1749483069159,-778.26,0.00019506,2,"2025-06-09T15:31:09.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132018,1749483069169,-490.0,0.00019506,2,"2025-06-09T15:31:09.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132019,1749483069179,-156.66475037,0.00019506,2,"2025-06-09T15:31:09.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132020,1749483069189,-490.0,0.00019506,2,"2025-06-09T15:31:09.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132021,1749483069198,-614.09,0.00019506,2,"2025-06-09T15:31:09.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132022,1749483069208,-1417.64,0.00019506,2,"2025-06-09T15:31:09.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132023,1749483069218,-554.63,0.00019506,2,"2025-06-09T15:31:09.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132024,1749483069227,-490.0,0.00019506,2,"2025-06-09T15:31:09.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132025,1749483069236,-597.88,0.00019506,2,"2025-06-09T15:31:09.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132026,1749483069246,-601.30264757,0.00019506,2,"2025-06-09T15:31:09.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132027,1749483069255,-768.99,0.00019506,2,"2025-06-09T15:31:09.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132028,1749483069265,-490.0,0.00019506,2,"2025-06-09T15:31:09.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132029,1749483069274,-490.0,0.00019506,2,"2025-06-09T15:31:09.274",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132030,1749483069284,-490.0,0.00019506,2,"2025-06-09T15:31:09.284",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132031,1749483069293,-490.0,0.00019506,2,"2025-06-09T15:31:09.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132032,1749483069303,-490.0,0.00019506,2,"2025-06-09T15:31:09.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132033,1749483069312,-490.0,0.00019506,2,"2025-06-09T15:31:09.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132034,1749483069322,-490.0,0.00019506,2,"2025-06-09T15:31:09.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132035,1749483069332,-490.0,0.00019506,2,"2025-06-09T15:31:09.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132036,1749483069342,-490.0,0.00019506,2,"2025-06-09T15:31:09.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132037,1749483069352,-490.0,0.00019506,2,"2025-06-09T15:31:09.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132038,1749483069363,-625.96,0.00019506,2,"2025-06-09T15:31:09.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132039,1749483069372,-2189.91,0.00019506,2,"2025-06-09T15:31:09.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132040,1749483069382,-490.0,0.00019506,2,"2025-06-09T15:31:09.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132041,1749483069392,-490.0,0.00019506,2,"2025-06-09T15:31:09.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132042,1749483069401,-585.73,0.00019506,2,"2025-06-09T15:31:09.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132043,1749483069412,-490.0,0.00019506,2,"2025-06-09T15:31:09.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132044,1749483069422,-490.0,0.00019506,2,"2025-06-09T15:31:09.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132045,1749483069433,-670.25,0.00019506,2,"2025-06-09T15:31:09.433",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132046,1749483069443,-490.0,0.00019506,2,"2025-06-09T15:31:09.443",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132047,1749483069452,-490.0,0.00019506,2,"2025-06-09T15:31:09.452",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132048,1749483069461,-1956.09,0.00019506,2,"2025-06-09T15:31:09.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132049,1749483069471,-490.0,0.00019506,2,"2025-06-09T15:31:09.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132050,1749483069480,-490.0,0.00019506,2,"2025-06-09T15:31:09.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132051,1749483069489,-490.0,0.00019506,2,"2025-06-09T15:31:09.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132052,1749483069499,-490.0,0.00019506,2,"2025-06-09T15:31:09.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132053,1749483069508,-490.0,0.00019506,2,"2025-06-09T15:31:09.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132054,1749483069517,-490.0,0.00019506,2,"2025-06-09T15:31:09.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132055,1749483069527,-490.0,0.00019506,2,"2025-06-09T15:31:09.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132056,1749483069536,-490.0,0.00019506,2,"2025-06-09T15:31:09.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132057,1749483069546,-344.2731523,0.00019506,2,"2025-06-09T15:31:09.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132058,1749483069555,-435.44407391,0.00019506,2,"2025-06-09T15:31:09.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132059,1749483069565,-511.93,0.00019506,2,"2025-06-09T15:31:09.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132060,1749483069574,-490.0,0.00019506,2,"2025-06-09T15:31:09.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132061,1749483069584,-455.25761186,0.00019506,2,"2025-06-09T15:31:09.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132062,1749483069594,-490.0,0.00019506,2,"2025-06-09T15:31:09.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132063,1749483069604,-490.0,0.00019506,2,"2025-06-09T15:31:09.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132064,1749483069613,-1242.69,0.00019506,2,"2025-06-09T15:31:09.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132065,1749483069623,-490.0,0.00019506,2,"2025-06-09T15:31:09.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132066,1749483069632,-490.0,0.00019506,2,"2025-06-09T15:31:09.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132067,1749483069642,-400.0,0.00019506,2,"2025-06-09T15:31:09.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132068,1749483069652,-950.14,0.00019506,2,"2025-06-09T15:31:09.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132069,1749483069661,-964.85,0.00019506,2,"2025-06-09T15:31:09.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132070,1749483069671,-490.0,0.00019506,2,"2025-06-09T15:31:09.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132071,1749483069682,-490.0,0.00019506,2,"2025-06-09T15:31:09.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132072,1749483069691,-501.65738556,0.00019506,2,"2025-06-09T15:31:09.691",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132073,1749483069707,-490.0,0.00019506,2,"2025-06-09T15:31:09.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132074,1749483069717,-490.0,0.00019506,2,"2025-06-09T15:31:09.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132075,1749483069726,-522.97837217,0.00019506,2,"2025-06-09T15:31:09.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132076,1749483069736,-490.0,0.00019506,2,"2025-06-09T15:31:09.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132077,1749483069748,-589.26,0.00019506,2,"2025-06-09T15:31:09.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132078,1749483069757,-490.0,0.00019506,2,"2025-06-09T15:31:09.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132079,1749483069766,-490.0,0.00019506,2,"2025-06-09T15:31:09.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132080,1749483069776,-490.0,0.00019506,2,"2025-06-09T15:31:09.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132081,1749483069786,-490.0,0.00019506,2,"2025-06-09T15:31:09.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132082,1749483069795,-490.0,0.00019506,2,"2025-06-09T15:31:09.795",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132083,1749483069805,-326.92648121,0.00019506,2,"2025-06-09T15:31:09.805",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132084,1749483069814,-490.0,0.00019506,2,"2025-06-09T15:31:09.814",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132085,1749483069824,-555.97,0.00019506,2,"2025-06-09T15:31:09.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132086,1749483069834,-490.0,0.00019506,2,"2025-06-09T15:31:09.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132087,1749483069844,-1981.06,0.00019506,2,"2025-06-09T15:31:09.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132088,1749483069854,-490.0,0.00019506,2,"2025-06-09T15:31:09.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132089,1749483069864,-408.56304687,0.00019506,2,"2025-06-09T15:31:09.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132090,1749483069874,-671.97,0.00019506,2,"2025-06-09T15:31:09.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132091,1749483069883,-490.0,0.00019506,2,"2025-06-09T15:31:09.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132092,1749483069893,-490.0,0.00019506,2,"2025-06-09T15:31:09.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132093,1749483069903,-490.0,0.00019506,2,"2025-06-09T15:31:09.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132094,1749483069912,-490.0,0.00019506,2,"2025-06-09T15:31:09.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132095,1749483069922,-490.0,0.00019506,2,"2025-06-09T15:31:09.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132096,1749483069933,-234.30575062,0.00019506,2,"2025-06-09T15:31:09.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132097,1749483069943,-1126.95,0.00019506,2,"2025-06-09T15:31:09.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132098,1749483069953,-500.3,0.00019506,2,"2025-06-09T15:31:09.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132099,1749483069963,-1734.96,0.00019506,2,"2025-06-09T15:31:09.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132100,1749483069972,-490.0,0.00019506,2,"2025-06-09T15:31:09.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132101,1749483069982,-490.0,0.00019506,2,"2025-06-09T15:31:09.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132102,1749483069991,-546.14,0.00019506,2,"2025-06-09T15:31:09.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132103,1749483070001,-797.07,0.00019506,2,"2025-06-09T15:31:10.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132104,1749483070011,-490.0,0.00019506,2,"2025-06-09T15:31:10.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132105,1749483070020,-490.0,0.00019506,2,"2025-06-09T15:31:10.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132106,1749483070029,-490.0,0.00019506,2,"2025-06-09T15:31:10.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132107,1749483070039,-490.0,0.00019506,2,"2025-06-09T15:31:10.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132108,1749483070048,-2282.94,0.00019506,2,"2025-06-09T15:31:10.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132109,1749483070057,-1056.14,0.00019506,2,"2025-06-09T15:31:10.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132110,1749483070067,-490.0,0.00019506,2,"2025-06-09T15:31:10.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132111,1749483070076,-526.31471662,0.00019506,2,"2025-06-09T15:31:10.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132112,1749483070086,-799.36,0.00019506,2,"2025-06-09T15:31:10.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132113,1749483070095,-490.0,0.00019506,2,"2025-06-09T15:31:10.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132114,1749483070104,-1385.25,0.00019506,2,"2025-06-09T15:31:10.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132115,1749483070114,-996.27,0.00019506,2,"2025-06-09T15:31:10.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132116,1749483070124,-490.0,0.00019506,2,"2025-06-09T15:31:10.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132117,1749483070133,-490.0,0.00019506,2,"2025-06-09T15:31:10.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132118,1749483070142,-480.66607584,0.00019506,2,"2025-06-09T15:31:10.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132119,1749483070151,-490.0,0.00019506,2,"2025-06-09T15:31:10.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132120,1749483070161,-490.0,0.00019506,2,"2025-06-09T15:31:10.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132121,1749483070170,-490.0,0.00019506,2,"2025-06-09T15:31:10.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132122,1749483070180,-1569.9,0.00019506,2,"2025-06-09T15:31:10.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132123,1749483070190,-1107.3,0.00019506,2,"2025-06-09T15:31:10.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132124,1749483070199,-1707.19,0.00019506,2,"2025-06-09T15:31:10.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132125,1749483070209,-490.0,0.00019506,2,"2025-06-09T15:31:10.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132126,1749483070219,-490.0,0.00019506,2,"2025-06-09T15:31:10.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132127,1749483070228,-444.57424883,0.00019506,2,"2025-06-09T15:31:10.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132128,1749483070237,-490.0,0.00019506,2,"2025-06-09T15:31:10.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132129,1749483070247,-490.0,0.00019506,2,"2025-06-09T15:31:10.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132130,1749483070256,-1434.9,0.00019506,2,"2025-06-09T15:31:10.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132131,1749483070266,-420.0,0.00019506,2,"2025-06-09T15:31:10.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132132,1749483070275,-812.1,0.00019506,2,"2025-06-09T15:31:10.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132133,1749483070285,-490.0,0.00019506,2,"2025-06-09T15:31:10.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132134,1749483070295,-490.0,0.00019506,2,"2025-06-09T15:31:10.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132135,1749483070304,-1166.53,0.00019506,2,"2025-06-09T15:31:10.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132136,1749483070314,-490.0,0.00019506,2,"2025-06-09T15:31:10.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132137,1749483070323,-1060.33,0.00019506,2,"2025-06-09T15:31:10.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132138,1749483070332,-490.0,0.00019506,2,"2025-06-09T15:31:10.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132139,1749483070342,-490.0,0.00019506,2,"2025-06-09T15:31:10.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132140,1749483070351,-490.0,0.00019506,2,"2025-06-09T15:31:10.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132141,1749483070361,-811.48,0.00019506,2,"2025-06-09T15:31:10.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132142,1749483070370,-490.0,0.00019506,2,"2025-06-09T15:31:10.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132143,1749483070380,-1229.57,0.00019506,2,"2025-06-09T15:31:10.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132144,1749483070390,-490.0,0.00019506,2,"2025-06-09T15:31:10.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132145,1749483070399,-1849.71,0.00019506,2,"2025-06-09T15:31:10.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132146,1749483070409,-490.0,0.00019506,2,"2025-06-09T15:31:10.409",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132147,1749483070419,-2075.41541554,0.00019506,2,"2025-06-09T15:31:10.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132148,1749483070429,-490.0,0.00019506,2,"2025-06-09T15:31:10.429",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132149,1749483070439,-1219.27,0.00019506,2,"2025-06-09T15:31:10.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132150,1749483070449,-490.0,0.00019506,2,"2025-06-09T15:31:10.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132151,1749483070459,-3016.66,0.00019506,2,"2025-06-09T15:31:10.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132152,1749483070468,-490.0,0.00019506,2,"2025-06-09T15:31:10.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132153,1749483070478,-490.0,0.00019506,2,"2025-06-09T15:31:10.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132154,1749483070487,-490.0,0.00019506,2,"2025-06-09T15:31:10.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132155,1749483070497,-490.0,0.00019506,2,"2025-06-09T15:31:10.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132156,1749483070506,-461.50488483,0.00019506,2,"2025-06-09T15:31:10.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132157,1749483070516,-490.0,0.00019506,2,"2025-06-09T15:31:10.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132158,1749483070525,-490.0,0.00019506,2,"2025-06-09T15:31:10.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132159,1749483070535,-490.0,0.00019506,2,"2025-06-09T15:31:10.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132160,1749483070544,-490.0,0.00019506,2,"2025-06-09T15:31:10.544",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132161,1749483070554,-490.0,0.00019506,2,"2025-06-09T15:31:10.554",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132162,1749483070564,-490.0,0.00019506,2,"2025-06-09T15:31:10.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132163,1749483070574,-490.0,0.00019506,2,"2025-06-09T15:31:10.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132164,1749483070584,-490.0,0.00019506,2,"2025-06-09T15:31:10.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132165,1749483070593,-916.39,0.00019506,2,"2025-06-09T15:31:10.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132166,1749483070603,-2031.94,0.00019506,2,"2025-06-09T15:31:10.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132167,1749483070612,-490.0,0.00019506,2,"2025-06-09T15:31:10.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132168,1749483070622,-493.89,0.00019506,2,"2025-06-09T15:31:10.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132169,1749483070632,-866.46,0.00019506,2,"2025-06-09T15:31:10.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132170,1749483070642,-588.0,0.00019506,2,"2025-06-09T15:31:10.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132171,1749483070651,-431.06351026,0.00019506,2,"2025-06-09T15:31:10.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132172,1749483070661,-490.0,0.00019506,2,"2025-06-09T15:31:10.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132173,1749483070671,-490.0,0.00019506,2,"2025-06-09T15:31:10.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132174,1749483070682,-490.0,0.00019506,2,"2025-06-09T15:31:10.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132175,1749483070692,-490.0,0.00019506,2,"2025-06-09T15:31:10.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132176,1749483070705,-212.07,0.00019506,2,"2025-06-09T15:31:10.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132177,1749483070715,-490.0,0.00019506,2,"2025-06-09T15:31:10.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132178,1749483070726,-1409.42,0.00019506,2,"2025-06-09T15:31:10.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132179,1749483070736,-1728.17,0.00019506,2,"2025-06-09T15:31:10.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132180,1749483070746,-490.0,0.00019506,2,"2025-06-09T15:31:10.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132181,1749483070757,-490.0,0.00019506,2,"2025-06-09T15:31:10.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132182,1749483070767,-490.0,0.00019506,2,"2025-06-09T15:31:10.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132183,1749483070776,-490.0,0.00019506,2,"2025-06-09T15:31:10.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132184,1749483070786,-490.0,0.00019506,2,"2025-06-09T15:31:10.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132185,1749483070796,-490.0,0.00019506,2,"2025-06-09T15:31:10.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132186,1749483070806,-490.0,0.00019506,2,"2025-06-09T15:31:10.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132187,1749483070817,-490.0,0.00019506,2,"2025-06-09T15:31:10.817",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132188,1749483070827,-490.0,0.00019506,2,"2025-06-09T15:31:10.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132189,1749483070837,-490.0,0.00019506,2,"2025-06-09T15:31:10.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132190,1749483070847,-1083.55,0.00019506,2,"2025-06-09T15:31:10.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132191,1749483070858,-1017.88,0.00019506,2,"2025-06-09T15:31:10.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132192,1749483070868,-633.45,0.00019506,2,"2025-06-09T15:31:10.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132193,1749483070878,-5093.55,0.00019506,2,"2025-06-09T15:31:10.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132194,1749483070888,-490.0,0.00019506,2,"2025-06-09T15:31:10.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132195,1749483070898,-451.01540258,0.00019506,2,"2025-06-09T15:31:10.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132196,1749483070908,-633.62,0.00019506,2,"2025-06-09T15:31:10.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132197,1749483070918,-490.0,0.00019506,2,"2025-06-09T15:31:10.918",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132198,1749483070930,-440.0,0.00019506,2,"2025-06-09T15:31:10.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132199,1749483070940,-490.0,0.00019506,2,"2025-06-09T15:31:10.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132200,1749483070950,-801.41,0.00019506,2,"2025-06-09T15:31:10.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132201,1749483070960,-490.0,0.00019506,2,"2025-06-09T15:31:10.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132202,1749483070971,-636.15,0.00019506,2,"2025-06-09T15:31:10.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132203,1749483070981,-490.0,0.00019506,2,"2025-06-09T15:31:10.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132204,1749483070991,-490.0,0.00019506,2,"2025-06-09T15:31:10.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132205,1749483071001,-490.0,0.00019506,2,"2025-06-09T15:31:11.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132206,1749483071011,-420.0,0.00019506,2,"2025-06-09T15:31:11.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132207,1749483071022,-442.77126045,0.00019506,2,"2025-06-09T15:31:11.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132208,1749483071032,-1583.68,0.00019506,2,"2025-06-09T15:31:11.032",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132209,1749483071041,-490.0,0.00019506,2,"2025-06-09T15:31:11.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132210,1749483071052,-490.0,0.00019506,2,"2025-06-09T15:31:11.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132211,1749483071062,-490.0,0.00019506,2,"2025-06-09T15:31:11.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132212,1749483071072,-334.02726832,0.00019506,2,"2025-06-09T15:31:11.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132213,1749483071082,-490.0,0.00019506,2,"2025-06-09T15:31:11.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132214,1749483071092,-227.99023927,0.00019506,2,"2025-06-09T15:31:11.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132215,1749483071102,-1582.71,0.00019506,2,"2025-06-09T15:31:11.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132216,1749483071112,-490.0,0.00019506,2,"2025-06-09T15:31:11.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132217,1749483071121,-1094.41,0.00019506,2,"2025-06-09T15:31:11.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132218,1749483071131,-490.0,0.00019506,2,"2025-06-09T15:31:11.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132219,1749483071141,-1023.48,0.00019506,2,"2025-06-09T15:31:11.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132220,1749483071152,-829.53,0.00019506,2,"2025-06-09T15:31:11.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132221,1749483071162,-490.0,0.00019506,2,"2025-06-09T15:31:11.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132222,1749483071172,-434.73163768,0.00019506,2,"2025-06-09T15:31:11.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132223,1749483071183,-490.0,0.00019506,2,"2025-06-09T15:31:11.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132224,1749483071194,-163.59279717,0.00019506,2,"2025-06-09T15:31:11.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132225,1749483071204,-354.41908057,0.00019506,2,"2025-06-09T15:31:11.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132226,1749483071214,-382.21085907,0.00019506,2,"2025-06-09T15:31:11.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132227,1749483071224,-3762.21,0.00019506,2,"2025-06-09T15:31:11.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132228,1749483071234,-1837.5,0.00019506,2,"2025-06-09T15:31:11.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132229,1749483071244,-510.62,0.00019506,2,"2025-06-09T15:31:11.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132230,1749483071254,-490.0,0.00019506,2,"2025-06-09T15:31:11.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132231,1749483071264,-490.0,0.00019506,2,"2025-06-09T15:31:11.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132232,1749483071274,-961.74,0.00019506,2,"2025-06-09T15:31:11.274",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132233,1749483071284,-490.0,0.00019506,2,"2025-06-09T15:31:11.284",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132234,1749483071293,-1826.81,0.00019506,2,"2025-06-09T15:31:11.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132235,1749483071303,-681.26,0.00019506,2,"2025-06-09T15:31:11.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132236,1749483071313,-490.0,0.00019506,2,"2025-06-09T15:31:11.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132237,1749483071323,-431.41158765,0.00019506,2,"2025-06-09T15:31:11.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132238,1749483071333,-654.08,0.00019506,2,"2025-06-09T15:31:11.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132239,1749483071343,-420.0,0.00019506,2,"2025-06-09T15:31:11.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132240,1749483071353,-490.0,0.00019506,2,"2025-06-09T15:31:11.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132241,1749483071363,-490.0,0.00019506,2,"2025-06-09T15:31:11.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132242,1749483071373,-420.0,0.00019506,2,"2025-06-09T15:31:11.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132243,1749483071383,-1517.11,0.00019506,2,"2025-06-09T15:31:11.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132244,1749483071393,-490.0,0.00019506,2,"2025-06-09T15:31:11.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132245,1749483071403,-490.0,0.00019506,2,"2025-06-09T15:31:11.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132246,1749483071414,-1088.59,0.00019506,2,"2025-06-09T15:31:11.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132247,1749483071424,-1035.12,0.00019506,2,"2025-06-09T15:31:11.424",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132248,1749483071435,-490.0,0.00019506,2,"2025-06-09T15:31:11.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132249,1749483071446,-490.0,0.00019506,2,"2025-06-09T15:31:11.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132250,1749483071456,-550.71,0.00019506,2,"2025-06-09T15:31:11.456",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132251,1749483071466,-490.0,0.00019506,2,"2025-06-09T15:31:11.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132252,1749483071476,-164.69146614,0.00019506,2,"2025-06-09T15:31:11.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132253,1749483071486,-199.03516101,0.00019506,2,"2025-06-09T15:31:11.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132254,1749483071496,-490.0,0.00019506,2,"2025-06-09T15:31:11.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132255,1749483071506,-1000.0,0.00019506,2,"2025-06-09T15:31:11.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132256,1749483071516,-1876.05,0.00019506,2,"2025-06-09T15:31:11.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132257,1749483071526,-606.45063177,0.00019506,2,"2025-06-09T15:31:11.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132258,1749483071536,-1179.61,0.00019506,2,"2025-06-09T15:31:11.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132259,1749483071545,-490.0,0.00019506,2,"2025-06-09T15:31:11.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132260,1749483071556,-343.29720452,0.00019506,2,"2025-06-09T15:31:11.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132261,1749483071567,-490.0,0.00019506,2,"2025-06-09T15:31:11.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132262,1749483071576,-420.0,0.00019506,2,"2025-06-09T15:31:11.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132263,1749483071586,-490.0,0.00019506,2,"2025-06-09T15:31:11.586",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132264,1749483071596,-691.04,0.00019506,2,"2025-06-09T15:31:11.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132265,1749483071606,-2182.45,0.00019506,2,"2025-06-09T15:31:11.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132266,1749483071616,-490.0,0.00019506,2,"2025-06-09T15:31:11.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132267,1749483071626,-490.0,0.00019506,2,"2025-06-09T15:31:11.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132268,1749483071636,-1170.03,0.00019506,2,"2025-06-09T15:31:11.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132269,1749483071646,-490.0,0.00019506,2,"2025-06-09T15:31:11.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132270,1749483071656,-490.0,0.00019506,2,"2025-06-09T15:31:11.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132271,1749483071666,-1699.73,0.00019506,2,"2025-06-09T15:31:11.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132272,1749483071677,-490.0,0.00019506,2,"2025-06-09T15:31:11.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132273,1749483071687,-490.0,0.00019506,2,"2025-06-09T15:31:11.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132274,1749483071698,-1727.29,0.00019506,2,"2025-06-09T15:31:11.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132275,1749483071711,-490.0,0.00019506,2,"2025-06-09T15:31:11.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132276,1749483071722,-427.64773492,0.00019506,2,"2025-06-09T15:31:11.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132277,1749483071732,-611.81,0.00019506,2,"2025-06-09T15:31:11.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132278,1749483071743,-1457.22,0.00019506,2,"2025-06-09T15:31:11.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132279,1749483071754,-490.0,0.00019506,2,"2025-06-09T15:31:11.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132280,1749483071765,-997.84,0.00019506,2,"2025-06-09T15:31:11.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132281,1749483071776,-647.25,0.00019506,2,"2025-06-09T15:31:11.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132282,1749483071786,-1394.31,0.00019506,2,"2025-06-09T15:31:11.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132283,1749483071797,-490.0,0.00019506,2,"2025-06-09T15:31:11.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132284,1749483071809,-490.0,0.00019506,2,"2025-06-09T15:31:11.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132285,1749483071820,-1332.83,0.00019506,2,"2025-06-09T15:31:11.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132286,1749483071830,-509.77052292,0.00019506,2,"2025-06-09T15:31:11.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132287,1749483071842,-2322.92,0.00019506,2,"2025-06-09T15:31:11.842",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132288,1749483071852,-490.0,0.00019506,2,"2025-06-09T15:31:11.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132289,1749483071863,-490.0,0.00019506,2,"2025-06-09T15:31:11.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132290,1749483071873,-1088.58,0.00019506,2,"2025-06-09T15:31:11.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132291,1749483071883,-1821.45,0.00019506,2,"2025-06-09T15:31:11.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132292,1749483071893,-931.15,0.00019506,2,"2025-06-09T15:31:11.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132293,1749483071904,-672.55,0.00019506,2,"2025-06-09T15:31:11.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132294,1749483071915,-2502.63,0.00019506,2,"2025-06-09T15:31:11.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132295,1749483071925,-490.0,0.00019506,2,"2025-06-09T15:31:11.925",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132296,1749483071935,-1659.75,0.00019506,2,"2025-06-09T15:31:11.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132297,1749483071946,-490.0,0.00019506,2,"2025-06-09T15:31:11.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132298,1749483071956,-490.0,0.00019506,2,"2025-06-09T15:31:11.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132299,1749483071966,-490.0,0.00019506,2,"2025-06-09T15:31:11.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132300,1749483071977,-2136.28,0.00019506,2,"2025-06-09T15:31:11.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132301,1749483071991,-834.05,0.00019506,2,"2025-06-09T15:31:11.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132302,1749483072002,-490.0,0.00019506,2,"2025-06-09T15:31:12.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132303,1749483072012,-735.43,0.00019506,2,"2025-06-09T15:31:12.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132304,1749483072022,-490.0,0.00019506,2,"2025-06-09T15:31:12.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132305,1749483072032,-509.32840579,0.00019506,2,"2025-06-09T15:31:12.032",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132306,1749483072042,-3430.09,0.00019506,2,"2025-06-09T15:31:12.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132307,1749483072054,-652.14,0.00019506,2,"2025-06-09T15:31:12.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132308,1749483072064,-426.79406754,0.00019506,2,"2025-06-09T15:31:12.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132309,1749483072075,-490.0,0.00019506,2,"2025-06-09T15:31:12.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132310,1749483072085,-1582.44,0.00019506,2,"2025-06-09T15:31:12.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132311,1749483072096,-490.0,0.00019506,2,"2025-06-09T15:31:12.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132312,1749483072108,-2912.11,0.00019506,2,"2025-06-09T15:31:12.108",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132313,1749483072118,-490.0,0.00019506,2,"2025-06-09T15:31:12.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132314,1749483072128,-490.0,0.00019506,2,"2025-06-09T15:31:12.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132315,1749483072139,-2206.11,0.00019506,2,"2025-06-09T15:31:12.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132316,1749483072149,-740.69,0.00019506,2,"2025-06-09T15:31:12.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132317,1749483072159,-1326.67,0.00019506,2,"2025-06-09T15:31:12.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132318,1749483072169,-490.0,0.00019506,2,"2025-06-09T15:31:12.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132319,1749483072180,-1218.2,0.00019506,2,"2025-06-09T15:31:12.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132320,1749483072191,-483.40460421,0.00019506,2,"2025-06-09T15:31:12.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132321,1749483072200,-490.0,0.00019506,2,"2025-06-09T15:31:12.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132322,1749483072210,-271.27631514,0.00019506,2,"2025-06-09T15:31:12.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132323,1749483072220,-666.39,0.00019506,2,"2025-06-09T15:31:12.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132324,1749483072230,-2776.46,0.00019506,2,"2025-06-09T15:31:12.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132325,1749483072240,-490.0,0.00019506,2,"2025-06-09T15:31:12.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132326,1749483072251,-5404.45,0.00019506,2,"2025-06-09T15:31:12.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132327,1749483072261,-452.99877706,0.00019506,2,"2025-06-09T15:31:12.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132328,1749483072271,-443.29393376,0.00019506,2,"2025-06-09T15:31:12.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132329,1749483072282,-851.39,0.00019506,2,"2025-06-09T15:31:12.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132330,1749483072293,-2145.34,0.00019506,2,"2025-06-09T15:31:12.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132331,1749483072303,-274.4986661,0.00019506,2,"2025-06-09T15:31:12.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132332,1749483072313,-614.11,0.00019506,2,"2025-06-09T15:31:12.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132333,1749483072324,-727.42,0.00019506,2,"2025-06-09T15:31:12.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132334,1749483072334,-490.0,0.00019506,2,"2025-06-09T15:31:12.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132335,1749483072344,-490.0,0.00019506,2,"2025-06-09T15:31:12.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132336,1749483072355,-490.0,0.00019506,2,"2025-06-09T15:31:12.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132337,1749483072365,-490.0,0.00019506,2,"2025-06-09T15:31:12.365",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132338,1749483072376,-591.55951221,0.00019506,2,"2025-06-09T15:31:12.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132339,1749483072386,-948.79,0.00019506,2,"2025-06-09T15:31:12.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132340,1749483072397,-420.0,0.00019506,2,"2025-06-09T15:31:12.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132341,1749483072407,-4070.27,0.00019506,2,"2025-06-09T15:31:12.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132342,1749483072417,-490.0,0.00019506,2,"2025-06-09T15:31:12.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132343,1749483072428,-1459.98,0.00019506,2,"2025-06-09T15:31:12.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132344,1749483072438,-739.98,0.00019506,2,"2025-06-09T15:31:12.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132345,1749483072448,-1063.03,0.00019506,2,"2025-06-09T15:31:12.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132346,1749483072459,-524.70409553,0.00019506,2,"2025-06-09T15:31:12.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132347,1749483072469,-814.57,0.00019506,2,"2025-06-09T15:31:12.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132348,1749483072479,-490.0,0.00019506,2,"2025-06-09T15:31:12.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132349,1749483072489,-1204.91,0.00019506,2,"2025-06-09T15:31:12.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132350,1749483072499,-586.2,0.00019506,2,"2025-06-09T15:31:12.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132351,1749483072509,-490.0,0.00019506,2,"2025-06-09T15:31:12.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132352,1749483072520,-490.0,0.00019506,2,"2025-06-09T15:31:12.520",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132353,1749483072529,-448.949945,0.00019506,2,"2025-06-09T15:31:12.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132354,1749483072539,-1944.74,0.00019506,2,"2025-06-09T15:31:12.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132355,1749483072550,-490.0,0.00019506,2,"2025-06-09T15:31:12.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132356,1749483072560,-490.0,0.00019506,2,"2025-06-09T15:31:12.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132357,1749483072570,-886.64,0.00019506,2,"2025-06-09T15:31:12.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132358,1749483072581,-953.43,0.00019506,2,"2025-06-09T15:31:12.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132359,1749483072592,-490.0,0.00019506,2,"2025-06-09T15:31:12.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132360,1749483072602,-1352.01,0.00019506,2,"2025-06-09T15:31:12.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132361,1749483072612,-490.0,0.00019506,2,"2025-06-09T15:31:12.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132362,1749483072622,-2419.77,0.00019506,2,"2025-06-09T15:31:12.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132363,1749483072631,-1415.02,0.00019506,2,"2025-06-09T15:31:12.631",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132364,1749483072642,-3460.39,0.00019506,2,"2025-06-09T15:31:12.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132365,1749483072652,-1421.95,0.00019506,2,"2025-06-09T15:31:12.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132366,1749483072662,-490.0,0.00019506,2,"2025-06-09T15:31:12.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132367,1749483072673,-490.0,0.00019506,2,"2025-06-09T15:31:12.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132368,1749483072684,-4303.53,0.00019506,2,"2025-06-09T15:31:12.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132369,1749483072694,-975.71,0.00019506,2,"2025-06-09T15:31:12.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132370,1749483072707,-692.34,0.00019506,2,"2025-06-09T15:31:12.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132371,1749483072717,-490.0,0.00019506,2,"2025-06-09T15:31:12.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132372,1749483072727,-490.0,0.00019506,2,"2025-06-09T15:31:12.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132373,1749483072737,-1244.83,0.00019506,2,"2025-06-09T15:31:12.737",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132374,1749483072747,-2516.42,0.00019506,2,"2025-06-09T15:31:12.747",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132375,1749483072758,-490.0,0.00019506,2,"2025-06-09T15:31:12.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132376,1749483072768,-524.14,0.00019506,2,"2025-06-09T15:31:12.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132377,1749483072777,-1013.88,0.00019506,2,"2025-06-09T15:31:12.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132378,1749483072788,-490.0,0.00019506,2,"2025-06-09T15:31:12.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132379,1749483072798,-490.0,0.00019506,2,"2025-06-09T15:31:12.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132380,1749483072808,-541.8,0.00019506,2,"2025-06-09T15:31:12.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132381,1749483072818,-1557.57,0.00019506,2,"2025-06-09T15:31:12.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132382,1749483073036,-3062.87,0.00019506,2,"2025-06-09T15:31:13.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132383,1749483073046,-1852.33,0.00019506,2,"2025-06-09T15:31:13.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132384,1749483073056,-490.0,0.00019506,2,"2025-06-09T15:31:13.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132385,1749483073066,-629.58,0.00019506,2,"2025-06-09T15:31:13.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132386,1749483073075,-1242.51,0.00019506,2,"2025-06-09T15:31:13.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132387,1749483073085,-505.49,0.00019506,2,"2025-06-09T15:31:13.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132388,1749483073095,-1125.57,0.00019506,2,"2025-06-09T15:31:13.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132389,1749483073104,-1080.73,0.00019506,2,"2025-06-09T15:31:13.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132390,1749483073114,-490.0,0.00019506,2,"2025-06-09T15:31:13.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132391,1749483073123,-4018.09,0.00019506,2,"2025-06-09T15:31:13.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132392,1749483073133,-938.21,0.00019506,2,"2025-06-09T15:31:13.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132393,1749483073143,-642.78,0.00019506,2,"2025-06-09T15:31:13.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132394,1749483073153,-490.0,0.00019506,2,"2025-06-09T15:31:13.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132395,1749483073163,-920.15,0.00019506,2,"2025-06-09T15:31:13.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132396,1749483073173,-1841.33,0.00019506,2,"2025-06-09T15:31:13.173",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132397,1749483073183,-748.52,0.00019506,2,"2025-06-09T15:31:13.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132398,1749483073193,-420.0,0.00019506,2,"2025-06-09T15:31:13.193",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132399,1749483073202,-26122.19,0.00019506,2,"2025-06-09T15:31:13.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132400,1749483073211,-490.0,0.00019506,2,"2025-06-09T15:31:13.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132401,1749483073221,-645.47,0.00019506,2,"2025-06-09T15:31:13.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132402,1749483073230,-614.35,0.00019506,2,"2025-06-09T15:31:13.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132403,1749483073240,-1169.41,0.00019506,2,"2025-06-09T15:31:13.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132404,1749483073250,-953.65,0.00019506,2,"2025-06-09T15:31:13.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132405,1749483073260,-1000.0,0.00019506,2,"2025-06-09T15:31:13.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132406,1749483073270,-490.0,0.00019506,2,"2025-06-09T15:31:13.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132407,1749483073280,-490.0,0.00019506,2,"2025-06-09T15:31:13.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132408,1749483073290,-824.76,0.00019506,2,"2025-06-09T15:31:13.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132409,1749483073301,-490.0,0.00019506,2,"2025-06-09T15:31:13.301",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132410,1749483073311,-490.0,0.00019506,2,"2025-06-09T15:31:13.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132411,1749483073320,-490.0,0.00019506,2,"2025-06-09T15:31:13.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132412,1749483073330,-490.0,0.00019506,2,"2025-06-09T15:31:13.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132413,1749483073339,-490.0,0.00019506,2,"2025-06-09T15:31:13.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132414,1749483073349,-490.0,0.00019506,2,"2025-06-09T15:31:13.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132415,1749483073359,-1050.17,0.00019506,2,"2025-06-09T15:31:13.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132416,1749483073368,-1765.84,0.00019506,2,"2025-06-09T15:31:13.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132417,1749483073377,-2739.13,0.00019506,2,"2025-06-09T15:31:13.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132418,1749483073387,-1551.73,0.00019506,2,"2025-06-09T15:31:13.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132419,1749483073397,-313.69019525,0.00019506,2,"2025-06-09T15:31:13.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132420,1749483073407,-1308.87,0.00019506,2,"2025-06-09T15:31:13.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132421,1749483073417,-2089.49,0.00019506,2,"2025-06-09T15:31:13.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132422,1749483073426,-778.19,0.00019506,2,"2025-06-09T15:31:13.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132423,1749483073436,-490.0,0.00019506,2,"2025-06-09T15:31:13.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132424,1749483073446,-1254.72,0.00019506,2,"2025-06-09T15:31:13.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132425,1749483073455,-490.0,0.00019506,2,"2025-06-09T15:31:13.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132426,1749483073465,-2525.32,0.00019506,2,"2025-06-09T15:31:13.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132427,1749483073474,-2191.05,0.00019506,2,"2025-06-09T15:31:13.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132428,1749483073484,-490.0,0.00019506,2,"2025-06-09T15:31:13.484",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132429,1749483073494,-491.08989992,0.00019506,2,"2025-06-09T15:31:13.494",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132430,1749483073504,-1226.09,0.00019506,2,"2025-06-09T15:31:13.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132431,1749483073514,-703.6,0.00019506,2,"2025-06-09T15:31:13.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132432,1749483073523,-993.93,0.00019506,2,"2025-06-09T15:31:13.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132433,1749483073532,-490.0,0.00019506,2,"2025-06-09T15:31:13.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132434,1749483073542,-490.0,0.00019506,2,"2025-06-09T15:31:13.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132435,1749483073551,-444.17604451,0.00019506,2,"2025-06-09T15:31:13.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132436,1749483073560,-420.0,0.00019506,2,"2025-06-09T15:31:13.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132437,1749483073570,-671.2,0.00019506,2,"2025-06-09T15:31:13.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132438,1749483073579,-1367.32,0.00019506,2,"2025-06-09T15:31:13.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132439,1749483073589,-490.0,0.00019506,2,"2025-06-09T15:31:13.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132440,1749483073599,-490.0,0.00019506,2,"2025-06-09T15:31:13.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132441,1749483073609,-490.0,0.00019506,2,"2025-06-09T15:31:13.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132442,1749483073619,-490.0,0.00019506,2,"2025-06-09T15:31:13.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132443,1749483073629,-490.0,0.00019506,2,"2025-06-09T15:31:13.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132444,1749483073639,-440.0,0.00019506,2,"2025-06-09T15:31:13.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132445,1749483073648,-490.0,0.00019506,2,"2025-06-09T15:31:13.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132446,1749483073658,-970.1,0.00019506,2,"2025-06-09T15:31:13.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132447,1749483073668,-566.86,0.00019506,2,"2025-06-09T15:31:13.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132448,1749483073678,-449.64242432,0.00019506,2,"2025-06-09T15:31:13.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132449,1749483073687,-490.0,0.00019506,2,"2025-06-09T15:31:13.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132450,1749483073698,-490.0,0.00019506,2,"2025-06-09T15:31:13.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132451,1749483073710,-1010.39,0.00019506,2,"2025-06-09T15:31:13.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132452,1749483073719,-1841.11,0.00019506,2,"2025-06-09T15:31:13.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132453,1749483073729,-819.57,0.00019506,2,"2025-06-09T15:31:13.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132454,1749483073739,-490.0,0.00019506,2,"2025-06-09T15:31:13.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132455,1749483073749,-490.0,0.00019506,2,"2025-06-09T15:31:13.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132456,1749483073759,-6838.69,0.00019506,2,"2025-06-09T15:31:13.759",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132457,1749483073768,-970.22,0.00019506,2,"2025-06-09T15:31:13.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132458,1749483073778,-1832.43,0.00019506,2,"2025-06-09T15:31:13.778",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132459,1749483073787,-708.32,0.00019506,2,"2025-06-09T15:31:13.787",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132460,1749483073797,-490.0,0.00019506,2,"2025-06-09T15:31:13.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132461,1749483073806,-490.0,0.00019506,2,"2025-06-09T15:31:13.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132462,1749483073816,-742.39,0.00019506,2,"2025-06-09T15:31:13.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132463,1749483073826,-8188.76,0.00019506,2,"2025-06-09T15:31:13.826",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132464,1749483073835,-831.6,0.00019506,2,"2025-06-09T15:31:13.835",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132465,1749483073844,-602.8,0.00019506,2,"2025-06-09T15:31:13.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132466,1749483073853,-1673.65,0.00019506,2,"2025-06-09T15:31:13.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132467,1749483073862,-490.0,0.00019506,2,"2025-06-09T15:31:13.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132468,1749483073871,-925.42,0.00019506,2,"2025-06-09T15:31:13.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132469,1749483073880,-490.0,0.00019506,2,"2025-06-09T15:31:13.880",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132470,1749483073888,-490.0,0.00019506,2,"2025-06-09T15:31:13.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132471,1749483073896,-2014.14,0.00019506,2,"2025-06-09T15:31:13.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132472,1749483073905,-459.80234408,0.00019506,2,"2025-06-09T15:31:13.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132473,1749483073913,-1090.2,0.00019506,2,"2025-06-09T15:31:13.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132474,1749483073921,-490.0,0.00019506,2,"2025-06-09T15:31:13.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132475,1749483073929,-644.98,0.00019506,2,"2025-06-09T15:31:13.929",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132476,1749483073937,-490.0,0.00019506,2,"2025-06-09T15:31:13.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132477,1749483073945,-724.77,0.00019506,2,"2025-06-09T15:31:13.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132478,1749483073953,-490.0,0.00019506,2,"2025-06-09T15:31:13.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132479,1749483073962,-2871.58,0.00019506,2,"2025-06-09T15:31:13.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132480,1749483073971,-2539.29,0.00019506,2,"2025-06-09T15:31:13.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132481,1749483073981,-1188.14,0.00019506,2,"2025-06-09T15:31:13.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132482,1749483073990,-490.0,0.00019506,2,"2025-06-09T15:31:13.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132483,1749483073999,-490.0,0.00019506,2,"2025-06-09T15:31:13.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132484,1749483074009,-490.0,0.00019506,2,"2025-06-09T15:31:14.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132485,1749483074018,-490.0,0.00019506,2,"2025-06-09T15:31:14.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132486,1749483074027,-709.96,0.00019506,2,"2025-06-09T15:31:14.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132487,1749483074036,-440.0,0.00019506,2,"2025-06-09T15:31:14.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132488,1749483074045,-1703.54,0.00019506,2,"2025-06-09T15:31:14.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132489,1749483074055,-490.0,0.00019506,2,"2025-06-09T15:31:14.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132490,1749483074065,-490.0,0.00019506,2,"2025-06-09T15:31:14.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132491,1749483074074,-814.11,0.00019506,2,"2025-06-09T15:31:14.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132492,1749483074084,-488.09391225,0.00019506,2,"2025-06-09T15:31:14.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132493,1749483074093,-395.65952385,0.00019506,2,"2025-06-09T15:31:14.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132494,1749483074103,-1815.16,0.00019506,2,"2025-06-09T15:31:14.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132495,1749483074113,-3950.58,0.00019506,2,"2025-06-09T15:31:14.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132496,1749483074123,-490.0,0.00019506,2,"2025-06-09T15:31:14.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132497,1749483074133,-460.0,0.00019506,2,"2025-06-09T15:31:14.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132498,1749483074143,-490.0,0.00019506,2,"2025-06-09T15:31:14.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132499,1749483074153,-885.2,0.00019506,2,"2025-06-09T15:31:14.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132500,1749483074163,-490.0,0.00019506,2,"2025-06-09T15:31:14.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132501,1749483074173,-1288.49,0.00019506,2,"2025-06-09T15:31:14.173",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132502,1749483074183,-490.0,0.00019506,2,"2025-06-09T15:31:14.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132503,1749483074192,-490.0,0.00019506,2,"2025-06-09T15:31:14.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132504,1749483074202,-490.0,0.00019506,2,"2025-06-09T15:31:14.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132505,1749483074212,-490.0,0.00019506,2,"2025-06-09T15:31:14.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132506,1749483074221,-490.0,0.00019506,2,"2025-06-09T15:31:14.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132507,1749483074231,-497.62,0.00019506,2,"2025-06-09T15:31:14.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132508,1749483074240,-2227.26,0.00019506,2,"2025-06-09T15:31:14.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132509,1749483074250,-490.0,0.00019506,2,"2025-06-09T15:31:14.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132510,1749483074260,-859.17,0.00019506,2,"2025-06-09T15:31:14.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132511,1749483074270,-1681.21,0.00019506,2,"2025-06-09T15:31:14.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132512,1749483074280,-714.99,0.00019506,2,"2025-06-09T15:31:14.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132513,1749483074290,-444.85203231,0.00019506,2,"2025-06-09T15:31:14.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132514,1749483074299,-682.94,0.00019506,2,"2025-06-09T15:31:14.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132515,1749483074310,-1615.3,0.00019506,2,"2025-06-09T15:31:14.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132516,1749483074320,-490.0,0.00019506,2,"2025-06-09T15:31:14.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132517,1749483074330,-515.56,0.00019506,2,"2025-06-09T15:31:14.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132518,1749483074340,-718.28,0.00019506,2,"2025-06-09T15:31:14.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132519,1749483074350,-824.54,0.00019506,2,"2025-06-09T15:31:14.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132520,1749483074359,-490.0,0.00019506,2,"2025-06-09T15:31:14.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132521,1749483074368,-440.0,0.00019506,2,"2025-06-09T15:31:14.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132522,1749483074378,-607.55034126,0.00019506,2,"2025-06-09T15:31:14.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132523,1749483074387,-676.8312718,0.00019535,2,"2025-06-09T15:31:14.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132524,1749483074396,-5959.13767469,0.00019535,2,"2025-06-09T15:31:14.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132525,1749483074406,-2815.58284374,0.00019555,2,"2025-06-09T15:31:14.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132526,1749483074416,-327.13957186,0.00019573,2,"2025-06-09T15:31:14.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132527,1749483074425,-500.0,0.00019573,2,"2025-06-09T15:31:14.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132528,1749483074435,-539.84296213,0.00019573,2,"2025-06-09T15:31:14.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132529,1749483074445,-500.0,0.00019573,2,"2025-06-09T15:31:14.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132530,1749483074455,-465.914727,0.00019599,2,"2025-06-09T15:31:14.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132531,1749483074464,-2919.75940895,0.0001961,2,"2025-06-09T15:31:14.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132532,1749483074474,-676.8312718,0.00019626,2,"2025-06-09T15:31:14.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132533,1749483074484,-5959.13767469,0.00019626,2,"2025-06-09T15:31:14.484",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132534,1749483074494,-420.0,0.00019639,2,"2025-06-09T15:31:14.494",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132535,1749483074503,-150.0,0.00019642,2,"2025-06-09T15:31:14.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132536,1749483074513,-3027.79050709,0.00019665,2,"2025-06-09T15:31:14.513",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132537,1749483074523,-500.0,0.0001967,2,"2025-06-09T15:31:14.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132538,1749483074534,-180.27429648,0.0001967,2,"2025-06-09T15:31:14.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132539,1749483074543,-565.58,0.0001967,2,"2025-06-09T15:31:14.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132540,1749483074553,-500.0,0.0001967,2,"2025-06-09T15:31:14.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132541,1749483074563,-500.0,0.0001967,2,"2025-06-09T15:31:14.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132542,1749483074572,-3449.02,0.0001967,2,"2025-06-09T15:31:14.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132543,1749483074583,-3449.02,0.0001967,2,"2025-06-09T15:31:14.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132544,1749483074594,-3449.02,0.0001967,2,"2025-06-09T15:31:14.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132545,1749483074603,-862.74,0.0001967,2,"2025-06-09T15:31:14.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132546,1749483074614,-14155.07,0.0001967,2,"2025-06-09T15:31:14.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132547,1749483074624,-14155.07,0.0001967,2,"2025-06-09T15:31:14.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132548,1749483074635,-14155.07,0.0001967,2,"2025-06-09T15:31:14.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132549,1749483074645,-217.3105904,0.00019671,2,"2025-06-09T15:31:14.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132550,1749483074654,-350.0,0.00019671,2,"2025-06-09T15:31:14.654",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132551,1749483074664,-323.87950982,0.00019671,2,"2025-06-09T15:31:14.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132552,1749483074674,-490.0,0.00019671,2,"2025-06-09T15:31:14.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132553,1749483074684,-490.0,0.00019671,2,"2025-06-09T15:31:14.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132554,1749483074694,-490.0,0.00019671,2,"2025-06-09T15:31:14.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132555,1749483074706,-300.0,0.00019671,2,"2025-06-09T15:31:14.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132556,1749483074715,-490.0,0.00019671,2,"2025-06-09T15:31:14.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132557,1749483074725,-490.0,0.00019671,2,"2025-06-09T15:31:14.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132558,1749483074735,-524.63,0.00019671,2,"2025-06-09T15:31:14.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132559,1749483074744,-490.0,0.00019671,2,"2025-06-09T15:31:14.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132560,1749483074754,-490.0,0.00019671,2,"2025-06-09T15:31:14.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132561,1749483074763,-706.07,0.00019671,2,"2025-06-09T15:31:14.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132562,1749483074773,-490.0,0.00019671,2,"2025-06-09T15:31:14.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132563,1749483074782,-490.0,0.00019671,2,"2025-06-09T15:31:14.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132564,1749483074792,-273.445596,0.00019671,2,"2025-06-09T15:31:14.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132565,1749483074802,-250.0,0.00019671,2,"2025-06-09T15:31:14.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132566,1749483074812,-494.49,0.00019671,2,"2025-06-09T15:31:14.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132567,1749483074822,-569.29,0.00019671,2,"2025-06-09T15:31:14.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132568,1749483074831,-490.0,0.00019671,2,"2025-06-09T15:31:14.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132569,1749483074841,-490.0,0.00019671,2,"2025-06-09T15:31:14.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132570,1749483074851,-162.21091961,0.00019671,2,"2025-06-09T15:31:14.851",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132571,1749483074860,-490.0,0.00019671,2,"2025-06-09T15:31:14.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132572,1749483074869,-490.0,0.00019671,2,"2025-06-09T15:31:14.869",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132573,1749483074879,-490.0,0.00019671,2,"2025-06-09T15:31:14.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132574,1749483074889,-490.0,0.00019671,2,"2025-06-09T15:31:14.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132575,1749483074898,-490.0,0.00019671,2,"2025-06-09T15:31:14.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132576,1749483074908,-418.18414687,0.00019671,2,"2025-06-09T15:31:14.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132577,1749483074917,-490.0,0.00019671,2,"2025-06-09T15:31:14.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132578,1749483074927,-490.0,0.00019671,2,"2025-06-09T15:31:14.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132579,1749483074937,-490.0,0.00019671,2,"2025-06-09T15:31:14.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132580,1749483074947,-550.21,0.00019671,2,"2025-06-09T15:31:14.947",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132581,1749483074956,-490.0,0.00019671,2,"2025-06-09T15:31:14.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132582,1749483074966,-490.0,0.00019671,2,"2025-06-09T15:31:14.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132583,1749483074975,-490.0,0.00019671,2,"2025-06-09T15:31:14.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132584,1749483074985,-490.0,0.00019671,2,"2025-06-09T15:31:14.985",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132585,1749483074995,-490.0,0.00019671,2,"2025-06-09T15:31:14.995",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132586,1749483075004,-490.0,0.00019671,2,"2025-06-09T15:31:15.004",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132587,1749483075014,-490.0,0.00019671,2,"2025-06-09T15:31:15.014",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132588,1749483075024,-490.0,0.00019671,2,"2025-06-09T15:31:15.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132589,1749483075033,-490.0,0.00019671,2,"2025-06-09T15:31:15.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132590,1749483075043,-490.0,0.00019671,2,"2025-06-09T15:31:15.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132591,1749483075052,-490.0,0.00019671,2,"2025-06-09T15:31:15.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132592,1749483075062,-382.83042347,0.00019671,2,"2025-06-09T15:31:15.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132593,1749483075071,-490.0,0.00019671,2,"2025-06-09T15:31:15.071",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132594,1749483075081,-299.30912623,0.00019671,2,"2025-06-09T15:31:15.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132595,1749483075090,-490.0,0.00019671,2,"2025-06-09T15:31:15.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132596,1749483075099,-490.0,0.00019671,2,"2025-06-09T15:31:15.099",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132597,1749483075108,-825.08,0.00019671,2,"2025-06-09T15:31:15.108",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132598,1749483075117,-490.0,0.00019671,2,"2025-06-09T15:31:15.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132599,1749483075127,-374.10423953,0.00019671,2,"2025-06-09T15:31:15.127",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132600,1749483075135,-490.0,0.00019671,2,"2025-06-09T15:31:15.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132601,1749483075145,-490.0,0.00019671,2,"2025-06-09T15:31:15.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132602,1749483075154,-490.0,0.00019671,2,"2025-06-09T15:31:15.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132603,1749483075163,-490.0,0.00019671,2,"2025-06-09T15:31:15.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132604,1749483075172,-490.0,0.00019671,2,"2025-06-09T15:31:15.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132605,1749483075182,-562.85,0.00019671,2,"2025-06-09T15:31:15.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132606,1749483075191,-490.0,0.00019671,2,"2025-06-09T15:31:15.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132607,1749483075201,-490.0,0.00019671,2,"2025-06-09T15:31:15.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132608,1749483075210,-1751.15,0.00019671,2,"2025-06-09T15:31:15.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132609,1749483075220,-490.0,0.00019671,2,"2025-06-09T15:31:15.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132610,1749483075229,-490.0,0.00019671,2,"2025-06-09T15:31:15.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132611,1749483075239,-490.0,0.00019671,2,"2025-06-09T15:31:15.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132612,1749483075249,-490.0,0.00019671,2,"2025-06-09T15:31:15.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132613,1749483075258,-490.0,0.00019671,2,"2025-06-09T15:31:15.258",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132614,1749483075268,-490.0,0.00019671,2,"2025-06-09T15:31:15.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132615,1749483075278,-395.68785977,0.00019671,2,"2025-06-09T15:31:15.278",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132616,1749483075287,-490.0,0.00019671,2,"2025-06-09T15:31:15.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132617,1749483075296,-450.0,0.00019671,2,"2025-06-09T15:31:15.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132618,1749483075306,-444.93700526,0.00019671,2,"2025-06-09T15:31:15.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132619,1749483075315,-490.0,0.00019671,2,"2025-06-09T15:31:15.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132620,1749483075324,-188.41156479,0.00019671,2,"2025-06-09T15:31:15.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132621,1749483075334,-444.67842674,0.00019671,2,"2025-06-09T15:31:15.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132622,1749483075343,-565.12,0.00019671,2,"2025-06-09T15:31:15.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132623,1749483075353,-441.96750139,0.00019671,2,"2025-06-09T15:31:15.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132624,1749483075364,-490.0,0.00019671,2,"2025-06-09T15:31:15.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132625,1749483075374,-490.0,0.00019671,2,"2025-06-09T15:31:15.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132626,1749483075384,-490.0,0.00019671,2,"2025-06-09T15:31:15.384",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132627,1749483075393,-438.36627572,0.00019671,2,"2025-06-09T15:31:15.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132628,1749483075403,-490.0,0.00019671,2,"2025-06-09T15:31:15.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132629,1749483075412,-490.0,0.00019671,2,"2025-06-09T15:31:15.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132630,1749483075422,-490.0,0.00019671,2,"2025-06-09T15:31:15.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132631,1749483075431,-490.0,0.00019671,2,"2025-06-09T15:31:15.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132632,1749483075441,-391.59751452,0.00019671,2,"2025-06-09T15:31:15.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132633,1749483075450,-490.0,0.00019671,2,"2025-06-09T15:31:15.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132634,1749483075459,-490.0,0.00019671,2,"2025-06-09T15:31:15.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132635,1749483075469,-820.62,0.00019671,2,"2025-06-09T15:31:15.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132636,1749483075478,-490.0,0.00019671,2,"2025-06-09T15:31:15.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132637,1749483075487,-490.0,0.00019671,2,"2025-06-09T15:31:15.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132638,1749483075497,-490.0,0.00019671,2,"2025-06-09T15:31:15.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132639,1749483075506,-490.0,0.00019671,2,"2025-06-09T15:31:15.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132640,1749483075515,-490.0,0.00019671,2,"2025-06-09T15:31:15.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132641,1749483075525,-490.0,0.00019671,2,"2025-06-09T15:31:15.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132642,1749483075535,-490.0,0.00019671,2,"2025-06-09T15:31:15.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132643,1749483075543,-490.0,0.00019671,2,"2025-06-09T15:31:15.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132644,1749483075553,-540.88420539,0.00019671,2,"2025-06-09T15:31:15.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132645,1749483075563,-490.0,0.00019671,2,"2025-06-09T15:31:15.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132646,1749483075572,-509.5,0.00019671,2,"2025-06-09T15:31:15.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132647,1749483075581,-268.34013702,0.00019671,2,"2025-06-09T15:31:15.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132648,1749483075590,-490.0,0.00019671,2,"2025-06-09T15:31:15.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132649,1749483075600,-490.0,0.00019671,2,"2025-06-09T15:31:15.600",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132650,1749483075610,-490.0,0.00019671,2,"2025-06-09T15:31:15.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132651,1749483075619,-490.0,0.00019671,2,"2025-06-09T15:31:15.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132652,1749483075628,-490.0,0.00019671,2,"2025-06-09T15:31:15.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132653,1749483075638,-526.01,0.00019671,2,"2025-06-09T15:31:15.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132654,1749483075647,-284.26046775,0.00019671,2,"2025-06-09T15:31:15.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132655,1749483075656,-490.0,0.00019671,2,"2025-06-09T15:31:15.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132656,1749483075666,-257.50474168,0.00019671,2,"2025-06-09T15:31:15.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132657,1749483075676,-468.24224321,0.00019671,2,"2025-06-09T15:31:15.676",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132658,1749483075686,-490.0,0.00019671,2,"2025-06-09T15:31:15.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132659,1749483075695,-446.28120796,0.00019671,2,"2025-06-09T15:31:15.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132660,1749483075709,-1513.7,0.00019671,2,"2025-06-09T15:31:15.709",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132661,1749483075719,-626.1231486,0.00019671,2,"2025-06-09T15:31:15.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132662,1749483075728,-490.0,0.00019671,2,"2025-06-09T15:31:15.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132663,1749483075739,-490.0,0.00019671,2,"2025-06-09T15:31:15.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132664,1749483075749,-450.0,0.00019671,2,"2025-06-09T15:31:15.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132665,1749483075758,-490.0,0.00019671,2,"2025-06-09T15:31:15.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132666,1749483075768,-490.0,0.00019671,2,"2025-06-09T15:31:15.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132667,1749483075779,-417.27236185,0.00019671,2,"2025-06-09T15:31:15.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132668,1749483075788,-825.25,0.00019671,2,"2025-06-09T15:31:15.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132669,1749483075798,-490.0,0.00019671,2,"2025-06-09T15:31:15.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132670,1749483075807,-490.0,0.00019671,2,"2025-06-09T15:31:15.807",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132671,1749483075817,-196.44005107,0.00019671,2,"2025-06-09T15:31:15.817",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132672,1749483075826,-490.0,0.00019671,2,"2025-06-09T15:31:15.826",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132673,1749483075836,-490.0,0.00019671,2,"2025-06-09T15:31:15.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132674,1749483075846,-490.0,0.00019671,2,"2025-06-09T15:31:15.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132675,1749483075856,-490.0,0.00019671,2,"2025-06-09T15:31:15.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132676,1749483075867,-490.0,0.00019671,2,"2025-06-09T15:31:15.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132677,1749483075876,-490.0,0.00019671,2,"2025-06-09T15:31:15.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132678,1749483075886,-490.0,0.00019671,2,"2025-06-09T15:31:15.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132679,1749483075895,-490.0,0.00019671,2,"2025-06-09T15:31:15.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132680,1749483075905,-490.0,0.00019671,2,"2025-06-09T15:31:15.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132681,1749483075914,-490.0,0.00019671,2,"2025-06-09T15:31:15.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132682,1749483075923,-382.1087559,0.00019671,2,"2025-06-09T15:31:15.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132683,1749483075933,-490.0,0.00019671,2,"2025-06-09T15:31:15.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132684,1749483075942,-490.0,0.00019671,2,"2025-06-09T15:31:15.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132685,1749483075952,-490.0,0.00019671,2,"2025-06-09T15:31:15.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132686,1749483075963,-539.7774631,0.00019671,2,"2025-06-09T15:31:15.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132687,1749483075972,-490.0,0.00019671,2,"2025-06-09T15:31:15.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132688,1749483075982,-490.0,0.00019671,2,"2025-06-09T15:31:15.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132689,1749483075992,-490.0,0.00019671,2,"2025-06-09T15:31:15.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132690,1749483076002,-490.0,0.00019671,2,"2025-06-09T15:31:16.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132691,1749483076011,-513.87939294,0.00019671,2,"2025-06-09T15:31:16.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132692,1749483076023,-999.55,0.00019671,2,"2025-06-09T15:31:16.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132693,1749483076032,-865.2,0.00019671,2,"2025-06-09T15:31:16.032",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132694,1749483076042,-490.0,0.00019671,2,"2025-06-09T15:31:16.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132695,1749483076052,-490.0,0.00019671,2,"2025-06-09T15:31:16.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132696,1749483076062,-431.16294386,0.00019671,2,"2025-06-09T15:31:16.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132697,1749483076071,-490.0,0.00019671,2,"2025-06-09T15:31:16.071",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132698,1749483076080,-476.45589045,0.00019671,2,"2025-06-09T15:31:16.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132699,1749483076090,-490.0,0.00019671,2,"2025-06-09T15:31:16.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132700,1749483076099,-523.11,0.00019671,2,"2025-06-09T15:31:16.099",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132701,1749483076109,-490.0,0.00019671,2,"2025-06-09T15:31:16.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132702,1749483076119,-814.24,0.00019671,2,"2025-06-09T15:31:16.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132703,1749483076128,-744.43,0.00019671,2,"2025-06-09T15:31:16.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132704,1749483076138,-490.0,0.00019671,2,"2025-06-09T15:31:16.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132705,1749483076148,-1000.0,0.00019671,2,"2025-06-09T15:31:16.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132706,1749483076158,-490.0,0.00019671,2,"2025-06-09T15:31:16.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132707,1749483076167,-421.49158313,0.00019671,2,"2025-06-09T15:31:16.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132708,1749483076176,-707.24,0.00019671,2,"2025-06-09T15:31:16.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132709,1749483076186,-490.0,0.00019671,2,"2025-06-09T15:31:16.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132710,1749483076199,-490.0,0.00019671,2,"2025-06-09T15:31:16.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132711,1749483076208,-385.0969852,0.00019671,2,"2025-06-09T15:31:16.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132712,1749483076217,-490.0,0.00019671,2,"2025-06-09T15:31:16.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132713,1749483076226,-490.0,0.00019671,2,"2025-06-09T15:31:16.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132714,1749483076235,-490.0,0.00019671,2,"2025-06-09T15:31:16.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132715,1749483076245,-429.96805543,0.00019671,2,"2025-06-09T15:31:16.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132716,1749483076254,-490.0,0.00019671,2,"2025-06-09T15:31:16.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132717,1749483076447,-392.39204549,0.00019671,2,"2025-06-09T15:31:16.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132718,1749483076457,-796.13,0.00019671,2,"2025-06-09T15:31:16.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132719,1749483076466,-430.0,0.00019671,2,"2025-06-09T15:31:16.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132720,1749483076475,-490.0,0.00019671,2,"2025-06-09T15:31:16.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132721,1749483076485,-981.58,0.00019671,2,"2025-06-09T15:31:16.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132722,1749483076494,-490.0,0.00019671,2,"2025-06-09T15:31:16.494",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132723,1749483076503,-490.0,0.00019671,2,"2025-06-09T15:31:16.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132724,1749483076512,-490.0,0.00019671,2,"2025-06-09T15:31:16.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132725,1749483076521,-410.0,0.00019671,2,"2025-06-09T15:31:16.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132726,1749483076530,-676.22,0.00019671,2,"2025-06-09T15:31:16.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132727,1749483076540,-566.83,0.00019671,2,"2025-06-09T15:31:16.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132728,1749483076549,-164.09847022,0.00019671,2,"2025-06-09T15:31:16.549",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132729,1749483076558,-1755.31,0.00019671,2,"2025-06-09T15:31:16.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132730,1749483076567,-342.47859786,0.00019671,2,"2025-06-09T15:31:16.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132731,1749483076577,-490.0,0.00019671,2,"2025-06-09T15:31:16.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132732,1749483076587,-490.0,0.00019671,2,"2025-06-09T15:31:16.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132733,1749483076597,-490.0,0.00019671,2,"2025-06-09T15:31:16.597",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132734,1749483076606,-668.34,0.00019671,2,"2025-06-09T15:31:16.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132735,1749483076615,-490.0,0.00019671,2,"2025-06-09T15:31:16.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132736,1749483076625,-490.0,0.00019671,2,"2025-06-09T15:31:16.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132737,1749483076635,-490.0,0.00019671,2,"2025-06-09T15:31:16.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132738,1749483076643,-1527.86,0.00019671,2,"2025-06-09T15:31:16.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132739,1749483076653,-421.01134746,0.00019671,2,"2025-06-09T15:31:16.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132740,1749483076663,-390.0,0.00019671,2,"2025-06-09T15:31:16.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132741,1749483076672,-659.05,0.00019671,2,"2025-06-09T15:31:16.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132742,1749483076682,-802.07,0.00019671,2,"2025-06-09T15:31:16.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132743,1749483076691,-410.0,0.00019671,2,"2025-06-09T15:31:16.691",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132744,1749483076703,-1450.57,0.00019671,2,"2025-06-09T15:31:16.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132745,1749483076712,-490.0,0.00019671,2,"2025-06-09T15:31:16.712",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132746,1749483076722,-490.0,0.00019671,2,"2025-06-09T15:31:16.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132747,1749483076732,-490.0,0.00019671,2,"2025-06-09T15:31:16.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132748,1749483076741,-490.0,0.00019671,2,"2025-06-09T15:31:16.741",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132749,1749483076751,-490.0,0.00019671,2,"2025-06-09T15:31:16.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132750,1749483076760,-490.0,0.00019671,2,"2025-06-09T15:31:16.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132751,1749483076770,-490.0,0.00019671,2,"2025-06-09T15:31:16.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132752,1749483076780,-490.0,0.00019671,2,"2025-06-09T15:31:16.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132753,1749483076789,-490.0,0.00019671,2,"2025-06-09T15:31:16.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132754,1749483076799,-490.0,0.00019671,2,"2025-06-09T15:31:16.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132755,1749483076808,-490.0,0.00019671,2,"2025-06-09T15:31:16.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132756,1749483076818,-445.81615364,0.00019671,2,"2025-06-09T15:31:16.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132757,1749483076828,-490.0,0.00019671,2,"2025-06-09T15:31:16.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132758,1749483076838,-490.0,0.00019671,2,"2025-06-09T15:31:16.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132759,1749483076848,-821.7,0.00019671,2,"2025-06-09T15:31:16.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132760,1749483076858,-1091.28,0.00019671,2,"2025-06-09T15:31:16.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132761,1749483076867,-1295.53,0.00019671,2,"2025-06-09T15:31:16.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132762,1749483076878,-490.0,0.00019671,2,"2025-06-09T15:31:16.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132763,1749483076888,-215.02844632,0.00019671,2,"2025-06-09T15:31:16.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132764,1749483076898,-490.0,0.00019671,2,"2025-06-09T15:31:16.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132765,1749483076908,-490.0,0.00019671,2,"2025-06-09T15:31:16.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132766,1749483076918,-490.0,0.00019671,2,"2025-06-09T15:31:16.918",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132767,1749483076927,-490.0,0.00019671,2,"2025-06-09T15:31:16.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132768,1749483076938,-490.0,0.00019671,2,"2025-06-09T15:31:16.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132769,1749483076948,-490.0,0.00019671,2,"2025-06-09T15:31:16.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132770,1749483076957,-419.68581883,0.00019671,2,"2025-06-09T15:31:16.957",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132771,1749483076967,-497.85,0.00019671,2,"2025-06-09T15:31:16.967",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132772,1749483076977,-490.0,0.00019671,2,"2025-06-09T15:31:16.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132773,1749483076986,-1417.53,0.00019671,2,"2025-06-09T15:31:16.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132774,1749483076996,-490.0,0.00019671,2,"2025-06-09T15:31:16.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132775,1749483077006,-1137.32,0.00019671,2,"2025-06-09T15:31:17.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132776,1749483077016,-490.0,0.00019671,2,"2025-06-09T15:31:17.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132777,1749483077025,-490.0,0.00019671,2,"2025-06-09T15:31:17.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132778,1749483077035,-490.0,0.00019671,2,"2025-06-09T15:31:17.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132779,1749483077044,-956.36,0.00019671,2,"2025-06-09T15:31:17.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132780,1749483077054,-490.0,0.00019671,2,"2025-06-09T15:31:17.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132781,1749483077063,-490.0,0.00019671,2,"2025-06-09T15:31:17.063",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132782,1749483077073,-817.39,0.00019671,2,"2025-06-09T15:31:17.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132783,1749483077082,-764.54,0.00019671,2,"2025-06-09T15:31:17.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132784,1749483077092,-490.0,0.00019671,2,"2025-06-09T15:31:17.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132785,1749483077101,-1062.54,0.00019671,2,"2025-06-09T15:31:17.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132786,1749483077110,-490.0,0.00019671,2,"2025-06-09T15:31:17.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132787,1749483077119,-490.0,0.00019671,2,"2025-06-09T15:31:17.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132788,1749483077129,-509.77,0.00019671,2,"2025-06-09T15:31:17.129",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132789,1749483077138,-390.0,0.00019671,2,"2025-06-09T15:31:17.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132790,1749483077148,-490.0,0.00019671,2,"2025-06-09T15:31:17.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132791,1749483077158,-490.0,0.00019671,2,"2025-06-09T15:31:17.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132792,1749483077167,-1457.09,0.00019671,2,"2025-06-09T15:31:17.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132793,1749483077177,-490.0,0.00019671,2,"2025-06-09T15:31:17.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132794,1749483077190,-490.0,0.00019671,2,"2025-06-09T15:31:17.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132795,1749483077199,-490.0,0.00019671,2,"2025-06-09T15:31:17.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132796,1749483077209,-552.79,0.00019671,2,"2025-06-09T15:31:17.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132797,1749483077219,-490.0,0.00019671,2,"2025-06-09T15:31:17.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132798,1749483077228,-490.0,0.00019671,2,"2025-06-09T15:31:17.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132799,1749483077238,-490.0,0.00019671,2,"2025-06-09T15:31:17.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132800,1749483077248,-490.0,0.00019671,2,"2025-06-09T15:31:17.248",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132801,1749483077257,-490.0,0.00019671,2,"2025-06-09T15:31:17.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132802,1749483077266,-490.0,0.00019671,2,"2025-06-09T15:31:17.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132803,1749483077275,-617.97,0.00019671,2,"2025-06-09T15:31:17.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132804,1749483077285,-490.0,0.00019671,2,"2025-06-09T15:31:17.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132805,1749483077294,-622.17,0.00019671,2,"2025-06-09T15:31:17.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132806,1749483077303,-490.0,0.00019671,2,"2025-06-09T15:31:17.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132807,1749483077313,-490.0,0.00019671,2,"2025-06-09T15:31:17.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132808,1749483077322,-1217.3,0.00019671,2,"2025-06-09T15:31:17.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132809,1749483077332,-1595.71,0.00019671,2,"2025-06-09T15:31:17.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132810,1749483077342,-490.0,0.00019671,2,"2025-06-09T15:31:17.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132811,1749483077351,-490.0,0.00019671,2,"2025-06-09T15:31:17.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132812,1749483077361,-490.0,0.00019671,2,"2025-06-09T15:31:17.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132813,1749483077371,-490.0,0.00019671,2,"2025-06-09T15:31:17.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132814,1749483077380,-498.84,0.00019671,2,"2025-06-09T15:31:17.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132815,1749483077389,-490.0,0.00019671,2,"2025-06-09T15:31:17.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132816,1749483077399,-490.0,0.00019671,2,"2025-06-09T15:31:17.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132817,1749483077409,-490.0,0.00019671,2,"2025-06-09T15:31:17.409",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132818,1749483077419,-490.0,0.00019671,2,"2025-06-09T15:31:17.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132819,1749483077428,-490.0,0.00019671,2,"2025-06-09T15:31:17.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132820,1749483077440,-490.0,0.00019671,2,"2025-06-09T15:31:17.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132821,1749483077450,-490.0,0.00019671,2,"2025-06-09T15:31:17.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132822,1749483077459,-674.79,0.00019671,2,"2025-06-09T15:31:17.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132823,1749483077468,-1033.76,0.00019671,2,"2025-06-09T15:31:17.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132824,1749483077477,-197.02497007,0.00019671,2,"2025-06-09T15:31:17.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132825,1749483077487,-490.0,0.00019671,2,"2025-06-09T15:31:17.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132826,1749483077496,-490.0,0.00019671,2,"2025-06-09T15:31:17.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132827,1749483077505,-653.73,0.00019671,2,"2025-06-09T15:31:17.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132828,1749483077515,-648.79,0.00019671,2,"2025-06-09T15:31:17.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132829,1749483077524,-490.0,0.00019671,2,"2025-06-09T15:31:17.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132830,1749483077534,-390.0,0.00019671,2,"2025-06-09T15:31:17.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132831,1749483077543,-490.0,0.00019671,2,"2025-06-09T15:31:17.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132832,1749483077552,-937.29,0.00019671,2,"2025-06-09T15:31:17.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132833,1749483077561,-677.21,0.00019671,2,"2025-06-09T15:31:17.561",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132834,1749483077571,-379.52122212,0.00019671,2,"2025-06-09T15:31:17.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132835,1749483077580,-702.72,0.00019671,2,"2025-06-09T15:31:17.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132836,1749483077589,-672.76,0.00019671,2,"2025-06-09T15:31:17.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132837,1749483077599,-490.0,0.00019671,2,"2025-06-09T15:31:17.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132838,1749483077608,-743.43,0.00019671,2,"2025-06-09T15:31:17.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132839,1749483077617,-837.84,0.00019671,2,"2025-06-09T15:31:17.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132840,1749483077627,-582.62808773,0.00019671,2,"2025-06-09T15:31:17.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132841,1749483077636,-1640.42,0.00019671,2,"2025-06-09T15:31:17.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132842,1749483077646,-778.26,0.00019671,2,"2025-06-09T15:31:17.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132843,1749483077655,-490.0,0.00019671,2,"2025-06-09T15:31:17.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132844,1749483077665,-490.0,0.00019671,2,"2025-06-09T15:31:17.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132845,1749483077674,-614.09,0.00019671,2,"2025-06-09T15:31:17.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132846,1749483077685,-1417.64,0.00019671,2,"2025-06-09T15:31:17.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132847,1749483077695,-554.63,0.00019671,2,"2025-06-09T15:31:17.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132848,1749483077708,-490.0,0.00019671,2,"2025-06-09T15:31:17.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132849,1749483077717,-597.88,0.00019671,2,"2025-06-09T15:31:17.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132850,1749483077727,-768.99,0.00019671,2,"2025-06-09T15:31:17.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132851,1749483077736,-271.19897661,0.00019671,2,"2025-06-09T15:31:17.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132852,1749483077747,-490.0,0.00019671,2,"2025-06-09T15:31:17.747",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132853,1749483077757,-490.0,0.00019671,2,"2025-06-09T15:31:17.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132854,1749483077766,-490.0,0.00019671,2,"2025-06-09T15:31:17.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132855,1749483077776,-490.0,0.00019671,2,"2025-06-09T15:31:17.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132856,1749483077785,-490.0,0.00019671,2,"2025-06-09T15:31:17.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132857,1749483077795,-490.0,0.00019671,2,"2025-06-09T15:31:17.795",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132858,1749483077804,-490.0,0.00019671,2,"2025-06-09T15:31:17.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132859,1749483077814,-490.0,0.00019671,2,"2025-06-09T15:31:17.814",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132860,1749483077824,-625.96,0.00019671,2,"2025-06-09T15:31:17.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132861,1749483077833,-390.0,0.00019671,2,"2025-06-09T15:31:17.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132862,1749483077843,-2189.91,0.00019671,2,"2025-06-09T15:31:17.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132863,1749483077853,-490.0,0.00019671,2,"2025-06-09T15:31:17.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132864,1749483077863,-490.0,0.00019671,2,"2025-06-09T15:31:17.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132865,1749483077872,-585.73,0.00019671,2,"2025-06-09T15:31:17.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132866,1749483077882,-490.0,0.00019671,2,"2025-06-09T15:31:17.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132867,1749483077892,-490.0,0.00019671,2,"2025-06-09T15:31:17.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132868,1749483077902,-670.25,0.00019671,2,"2025-06-09T15:31:17.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132869,1749483077911,-490.0,0.00019671,2,"2025-06-09T15:31:17.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132870,1749483077921,-603.83,0.00019671,2,"2025-06-09T15:31:17.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132871,1749483077930,-1956.09,0.00019671,2,"2025-06-09T15:31:17.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132872,1749483077940,-490.0,0.00019671,2,"2025-06-09T15:31:17.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132873,1749483077950,-454.15897064,0.00019671,2,"2025-06-09T15:31:17.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132874,1749483077959,-351.35900449,0.00019671,2,"2025-06-09T15:31:17.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132875,1749483077969,-490.0,0.00019671,2,"2025-06-09T15:31:17.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132876,1749483077980,-490.0,0.00019671,2,"2025-06-09T15:31:17.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132877,1749483077990,-490.0,0.00019671,2,"2025-06-09T15:31:17.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132878,1749483077999,-490.0,0.00019671,2,"2025-06-09T15:31:17.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132879,1749483078009,-427.80031658,0.00019671,2,"2025-06-09T15:31:18.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132880,1749483078018,-511.93,0.00019671,2,"2025-06-09T15:31:18.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132881,1749483078028,-490.0,0.00019671,2,"2025-06-09T15:31:18.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132882,1749483078038,-490.0,0.00019671,2,"2025-06-09T15:31:18.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132883,1749483078048,-490.0,0.00019671,2,"2025-06-09T15:31:18.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132884,1749483078057,-1242.69,0.00019671,2,"2025-06-09T15:31:18.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132885,1749483078067,-490.0,0.00019671,2,"2025-06-09T15:31:18.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132886,1749483078076,-490.0,0.00019671,2,"2025-06-09T15:31:18.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132887,1749483078086,-964.85,0.00019671,2,"2025-06-09T15:31:18.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132888,1749483078095,-950.14,0.00019671,2,"2025-06-09T15:31:18.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132889,1749483078104,-490.0,0.00019671,2,"2025-06-09T15:31:18.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132890,1749483078113,-490.0,0.00019671,2,"2025-06-09T15:31:18.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132891,1749483078123,-490.0,0.00019671,2,"2025-06-09T15:31:18.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132892,1749483078133,-490.0,0.00019671,2,"2025-06-09T15:31:18.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132893,1749483078142,-490.0,0.00019671,2,"2025-06-09T15:31:18.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132894,1749483078151,-589.26,0.00019671,2,"2025-06-09T15:31:18.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132895,1749483078160,-490.0,0.00019671,2,"2025-06-09T15:31:18.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132896,1749483078170,-490.0,0.00019671,2,"2025-06-09T15:31:18.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132897,1749483078182,-490.0,0.00019671,2,"2025-06-09T15:31:18.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132898,1749483078192,-490.0,0.00019671,2,"2025-06-09T15:31:18.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132899,1749483078201,-490.0,0.00019671,2,"2025-06-09T15:31:18.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132900,1749483078210,-490.0,0.00019671,2,"2025-06-09T15:31:18.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132901,1749483078220,-555.97,0.00019671,2,"2025-06-09T15:31:18.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132902,1749483078229,-490.0,0.00019671,2,"2025-06-09T15:31:18.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132903,1749483078238,-1981.06,0.00019671,2,"2025-06-09T15:31:18.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132904,1749483078248,-490.0,0.00019671,2,"2025-06-09T15:31:18.248",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132905,1749483078257,-671.97,0.00019671,2,"2025-06-09T15:31:18.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132906,1749483078267,-490.0,0.00019671,2,"2025-06-09T15:31:18.267",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132907,1749483078276,-490.0,0.00019671,2,"2025-06-09T15:31:18.276",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132908,1749483078286,-490.0,0.00019671,2,"2025-06-09T15:31:18.286",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132909,1749483078295,-490.0,0.00019671,2,"2025-06-09T15:31:18.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132910,1749483078304,-490.0,0.00019671,2,"2025-06-09T15:31:18.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132911,1749483078313,-500.3,0.00019671,2,"2025-06-09T15:31:18.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132912,1749483078323,-1734.96,0.00019671,2,"2025-06-09T15:31:18.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132913,1749483078332,-490.0,0.00019671,2,"2025-06-09T15:31:18.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132914,1749483078342,-1126.95,0.00019671,2,"2025-06-09T15:31:18.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132915,1749483078351,-490.0,0.00019671,2,"2025-06-09T15:31:18.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132916,1749483078361,-546.14,0.00019671,2,"2025-06-09T15:31:18.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132917,1749483078371,-797.07,0.00019671,2,"2025-06-09T15:31:18.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132918,1749483078380,-490.0,0.00019671,2,"2025-06-09T15:31:18.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132919,1749483078390,-346.00318311,0.00019671,2,"2025-06-09T15:31:18.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132920,1749483078399,-490.0,0.00019671,2,"2025-06-09T15:31:18.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132921,1749483078408,-490.0,0.00019671,2,"2025-06-09T15:31:18.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132922,1749483078418,-2282.94,0.00019671,2,"2025-06-09T15:31:18.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132923,1749483078429,-1056.14,0.00019671,2,"2025-06-09T15:31:18.429",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132924,1749483078439,-490.0,0.00019671,2,"2025-06-09T15:31:18.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132925,1749483078449,-799.36,0.00019671,2,"2025-06-09T15:31:18.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132926,1749483078458,-490.0,0.00019671,2,"2025-06-09T15:31:18.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132927,1749483078467,-1385.25,0.00019671,2,"2025-06-09T15:31:18.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132928,1749483078477,-996.27,0.00019671,2,"2025-06-09T15:31:18.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132929,1749483078486,-490.0,0.00019671,2,"2025-06-09T15:31:18.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132930,1749483078495,-490.0,0.00019671,2,"2025-06-09T15:31:18.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132931,1749483078505,-337.59830839,0.00019671,2,"2025-06-09T15:31:18.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132932,1749483078514,-490.0,0.00019671,2,"2025-06-09T15:31:18.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132933,1749483078523,-490.0,0.00019671,2,"2025-06-09T15:31:18.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132934,1749483078532,-1569.9,0.00019671,2,"2025-06-09T15:31:18.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132935,1749483078542,-1107.3,0.00019671,2,"2025-06-09T15:31:18.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132936,1749483078551,-1707.19,0.00019671,2,"2025-06-09T15:31:18.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132937,1749483078560,-490.0,0.00019671,2,"2025-06-09T15:31:18.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132938,1749483078569,-490.0,0.00019671,2,"2025-06-09T15:31:18.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132939,1749483078578,-490.0,0.00019671,2,"2025-06-09T15:31:18.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132940,1749483078587,-490.0,0.00019671,2,"2025-06-09T15:31:18.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132941,1749483078596,-1434.9,0.00019671,2,"2025-06-09T15:31:18.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132942,1749483078605,-812.1,0.00019671,2,"2025-06-09T15:31:18.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132943,1749483078615,-490.0,0.00019671,2,"2025-06-09T15:31:18.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132944,1749483078624,-490.0,0.00019671,2,"2025-06-09T15:31:18.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132945,1749483078633,-1166.53,0.00019671,2,"2025-06-09T15:31:18.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132946,1749483078643,-490.0,0.00019671,2,"2025-06-09T15:31:18.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132947,1749483078652,-1060.33,0.00019671,2,"2025-06-09T15:31:18.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132948,1749483078663,-490.0,0.00019671,2,"2025-06-09T15:31:18.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132949,1749483078673,-422.26232599,0.00019671,2,"2025-06-09T15:31:18.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132950,1749483078683,-490.0,0.00019671,2,"2025-06-09T15:31:18.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132951,1749483078693,-811.48,0.00019671,2,"2025-06-09T15:31:18.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132952,1749483078706,-490.0,0.00019671,2,"2025-06-09T15:31:18.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132953,1749483078715,-1229.57,0.00019671,2,"2025-06-09T15:31:18.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132954,1749483078725,-490.0,0.00019671,2,"2025-06-09T15:31:18.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132955,1749483078735,-1849.71,0.00019671,2,"2025-06-09T15:31:18.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132956,1749483078744,-490.0,0.00019671,2,"2025-06-09T15:31:18.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132957,1749483078754,-490.0,0.00019671,2,"2025-06-09T15:31:18.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132958,1749483078763,-1219.27,0.00019671,2,"2025-06-09T15:31:18.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132959,1749483078773,-490.0,0.00019671,2,"2025-06-09T15:31:18.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132960,1749483078782,-3016.66,0.00019671,2,"2025-06-09T15:31:18.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132961,1749483078792,-214.8104788,0.00019671,2,"2025-06-09T15:31:18.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132962,1749483078801,-490.0,0.00019671,2,"2025-06-09T15:31:18.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132963,1749483078811,-390.0,0.00019671,2,"2025-06-09T15:31:18.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132964,1749483078820,-490.0,0.00019671,2,"2025-06-09T15:31:18.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132965,1749483078830,-490.0,0.00019671,2,"2025-06-09T15:31:18.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132966,1749483078839,-490.0,0.00019671,2,"2025-06-09T15:31:18.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132967,1749483078849,-390.0,0.00019671,2,"2025-06-09T15:31:18.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132968,1749483078858,-490.0,0.00019671,2,"2025-06-09T15:31:18.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132969,1749483078868,-430.00740803,0.00019671,2,"2025-06-09T15:31:18.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132970,1749483078878,-490.0,0.00019671,2,"2025-06-09T15:31:18.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132971,1749483078887,-490.0,0.00019671,2,"2025-06-09T15:31:18.887",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132972,1749483078897,-490.0,0.00019671,2,"2025-06-09T15:31:18.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132973,1749483078907,-916.39,0.00019671,2,"2025-06-09T15:31:18.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132974,1749483078916,-2031.94,0.00019671,2,"2025-06-09T15:31:18.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132975,1749483078926,-490.0,0.00019671,2,"2025-06-09T15:31:18.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132976,1749483078935,-493.89,0.00019671,2,"2025-06-09T15:31:18.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132977,1749483078945,-866.46,0.00019671,2,"2025-06-09T15:31:18.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132978,1749483078954,-588.0,0.00019671,2,"2025-06-09T15:31:18.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132979,1749483078963,-490.0,0.00019671,2,"2025-06-09T15:31:18.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132980,1749483078973,-490.0,0.00019671,2,"2025-06-09T15:31:18.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132981,1749483078982,-490.0,0.00019671,2,"2025-06-09T15:31:18.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132982,1749483078991,-490.0,0.00019671,2,"2025-06-09T15:31:18.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132983,1749483079000,-490.0,0.00019671,2,"2025-06-09T15:31:19.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132984,1749483079010,-1409.42,0.00019671,2,"2025-06-09T15:31:19.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132985,1749483079019,-1728.17,0.00019671,2,"2025-06-09T15:31:19.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132986,1749483079028,-490.0,0.00019671,2,"2025-06-09T15:31:19.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132987,1749483079037,-490.0,0.00019671,2,"2025-06-09T15:31:19.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132988,1749483079047,-182.33685086,0.00019671,2,"2025-06-09T15:31:19.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132989,1749483079056,-490.0,0.00019671,2,"2025-06-09T15:31:19.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132990,1749483079066,-490.0,0.00019671,2,"2025-06-09T15:31:19.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132991,1749483079075,-490.0,0.00019671,2,"2025-06-09T15:31:19.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132992,1749483079084,-490.0,0.00019671,2,"2025-06-09T15:31:19.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132993,1749483079093,-490.0,0.00019671,2,"2025-06-09T15:31:19.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132994,1749483079102,-490.0,0.00019671,2,"2025-06-09T15:31:19.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132995,1749483079112,-490.0,0.00019671,2,"2025-06-09T15:31:19.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132996,1749483079121,-1083.55,0.00019671,2,"2025-06-09T15:31:19.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132997,1749483079131,-1017.88,0.00019671,2,"2025-06-09T15:31:19.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132998,1749483079140,-633.45,0.00019671,2,"2025-06-09T15:31:19.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365132999,1749483079149,-5093.55,0.00019671,2,"2025-06-09T15:31:19.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133000,1749483079159,-490.0,0.00019671,2,"2025-06-09T15:31:19.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133001,1749483079169,-633.62,0.00019671,2,"2025-06-09T15:31:19.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133002,1749483079178,-490.0,0.00019671,2,"2025-06-09T15:31:19.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133003,1749483079187,-292.06822644,0.00019671,2,"2025-06-09T15:31:19.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133004,1749483079197,-801.41,0.00019671,2,"2025-06-09T15:31:19.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133005,1749483079207,-490.0,0.00019671,2,"2025-06-09T15:31:19.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133006,1749483079216,-636.15,0.00019671,2,"2025-06-09T15:31:19.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133007,1749483079225,-552.46229094,0.00019671,2,"2025-06-09T15:31:19.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133008,1749483079235,-490.0,0.00019671,2,"2025-06-09T15:31:19.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133009,1749483079244,-490.0,0.00019671,2,"2025-06-09T15:31:19.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133010,1749483079255,-1583.68,0.00019671,2,"2025-06-09T15:31:19.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133011,1749483079264,-490.0,0.00019671,2,"2025-06-09T15:31:19.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133012,1749483079274,-490.0,0.00019671,2,"2025-06-09T15:31:19.274",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133013,1749483079283,-490.0,0.00019671,2,"2025-06-09T15:31:19.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133014,1749483079293,-490.0,0.00019671,2,"2025-06-09T15:31:19.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133015,1749483079303,-1582.71,0.00019671,2,"2025-06-09T15:31:19.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133016,1749483079312,-490.0,0.00019671,2,"2025-06-09T15:31:19.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133017,1749483079322,-1094.41,0.00019671,2,"2025-06-09T15:31:19.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133018,1749483079331,-490.0,0.00019671,2,"2025-06-09T15:31:19.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133019,1749483079340,-1023.48,0.00019671,2,"2025-06-09T15:31:19.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133020,1749483079350,-829.53,0.00019671,2,"2025-06-09T15:31:19.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133021,1749483079360,-236.16568965,0.00019671,2,"2025-06-09T15:31:19.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133022,1749483079370,-490.0,0.00019671,2,"2025-06-09T15:31:19.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133023,1749483079379,-3762.21,0.00019671,2,"2025-06-09T15:31:19.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133024,1749483079389,-510.62,0.00019671,2,"2025-06-09T15:31:19.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133025,1749483079398,-1837.5,0.00019671,2,"2025-06-09T15:31:19.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133026,1749483079585,-490.0,0.00019671,2,"2025-06-09T15:31:19.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133027,1749483079595,-490.0,0.00019671,2,"2025-06-09T15:31:19.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133028,1749483079604,-961.74,0.00019671,2,"2025-06-09T15:31:19.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133029,1749483079613,-490.0,0.00019671,2,"2025-06-09T15:31:19.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133030,1749483079622,-1826.81,0.00019671,2,"2025-06-09T15:31:19.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133031,1749483079630,-681.26,0.00019671,2,"2025-06-09T15:31:19.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133032,1749483079638,-490.0,0.00019671,2,"2025-06-09T15:31:19.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133033,1749483079647,-654.08,0.00019671,2,"2025-06-09T15:31:19.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133034,1749483079656,-490.0,0.00019671,2,"2025-06-09T15:31:19.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133035,1749483079665,-490.0,0.00019671,2,"2025-06-09T15:31:19.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133036,1749483079674,-1517.11,0.00019671,2,"2025-06-09T15:31:19.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133037,1749483079683,-561.23327685,0.00019671,2,"2025-06-09T15:31:19.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133038,1749483079692,-490.0,0.00019671,2,"2025-06-09T15:31:19.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133039,1749483079703,-1088.59,0.00019671,2,"2025-06-09T15:31:19.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133040,1749483079712,-1035.12,0.00019671,2,"2025-06-09T15:31:19.712",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133041,1749483079722,-490.0,0.00019671,2,"2025-06-09T15:31:19.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133042,1749483079731,-390.0,0.00019671,2,"2025-06-09T15:31:19.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133043,1749483079739,-550.71,0.00019671,2,"2025-06-09T15:31:19.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133044,1749483079749,-490.0,0.00019671,2,"2025-06-09T15:31:19.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133045,1749483079760,-490.0,0.00019671,2,"2025-06-09T15:31:19.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133046,1749483079769,-1000.0,0.00019671,2,"2025-06-09T15:31:19.769",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133047,1749483079781,-1876.05,0.00019671,2,"2025-06-09T15:31:19.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133048,1749483079791,-1179.61,0.00019671,2,"2025-06-09T15:31:19.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133049,1749483079800,-490.0,0.00019671,2,"2025-06-09T15:31:19.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133050,1749483079809,-490.0,0.00019671,2,"2025-06-09T15:31:19.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133051,1749483079818,-490.0,0.00019671,2,"2025-06-09T15:31:19.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133052,1749483079827,-691.04,0.00019671,2,"2025-06-09T15:31:19.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133053,1749483079836,-2182.45,0.00019671,2,"2025-06-09T15:31:19.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133054,1749483079844,-490.0,0.00019671,2,"2025-06-09T15:31:19.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133055,1749483079853,-490.0,0.00019671,2,"2025-06-09T15:31:19.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133056,1749483079862,-1170.03,0.00019671,2,"2025-06-09T15:31:19.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133057,1749483079871,-490.0,0.00019671,2,"2025-06-09T15:31:19.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133058,1749483079880,-490.0,0.00019671,2,"2025-06-09T15:31:19.880",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133059,1749483079890,-1699.73,0.00019671,2,"2025-06-09T15:31:19.890",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133060,1749483079899,-490.0,0.00019671,2,"2025-06-09T15:31:19.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133061,1749483079908,-490.0,0.00019671,2,"2025-06-09T15:31:19.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133062,1749483079916,-1727.29,0.00019671,2,"2025-06-09T15:31:19.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133063,1749483079924,-490.0,0.00019671,2,"2025-06-09T15:31:19.924",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133064,1749483079931,-611.81,0.00019671,2,"2025-06-09T15:31:19.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133065,1749483079940,-1457.22,0.00019671,2,"2025-06-09T15:31:19.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133066,1749483079948,-490.0,0.00019671,2,"2025-06-09T15:31:19.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133067,1749483079955,-997.84,0.00019671,2,"2025-06-09T15:31:19.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133068,1749483079963,-1394.31,0.00019671,2,"2025-06-09T15:31:19.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133069,1749483079971,-647.25,0.00019671,2,"2025-06-09T15:31:19.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133070,1749483079979,-490.0,0.00019671,2,"2025-06-09T15:31:19.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133071,1749483079986,-490.0,0.00019671,2,"2025-06-09T15:31:19.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133072,1749483079993,-1332.83,0.00019671,2,"2025-06-09T15:31:19.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133073,1749483080002,-2322.92,0.00019671,2,"2025-06-09T15:31:20.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133074,1749483080010,-490.0,0.00019671,2,"2025-06-09T15:31:20.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133075,1749483080017,-1088.58,0.00019671,2,"2025-06-09T15:31:20.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133076,1749483080024,-1821.45,0.00019671,2,"2025-06-09T15:31:20.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133077,1749483080031,-931.15,0.00019671,2,"2025-06-09T15:31:20.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133078,1749483080038,-672.55,0.00019671,2,"2025-06-09T15:31:20.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133079,1749483080044,-2502.63,0.00019671,2,"2025-06-09T15:31:20.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133080,1749483080052,-490.0,0.00019671,2,"2025-06-09T15:31:20.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133081,1749483080062,-1659.75,0.00019671,2,"2025-06-09T15:31:20.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133082,1749483080072,-490.0,0.00019671,2,"2025-06-09T15:31:20.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133083,1749483080082,-490.0,0.00019671,2,"2025-06-09T15:31:20.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133084,1749483080092,-490.0,0.00019671,2,"2025-06-09T15:31:20.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133085,1749483080102,-2136.28,0.00019671,2,"2025-06-09T15:31:20.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133086,1749483080111,-834.05,0.00019671,2,"2025-06-09T15:31:20.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133087,1749483080121,-490.0,0.00019671,2,"2025-06-09T15:31:20.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133088,1749483080131,-735.43,0.00019671,2,"2025-06-09T15:31:20.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133089,1749483080140,-490.0,0.00019671,2,"2025-06-09T15:31:20.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133090,1749483080150,-490.0,0.00019671,2,"2025-06-09T15:31:20.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133091,1749483080159,-3430.09,0.00019671,2,"2025-06-09T15:31:20.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133092,1749483080168,-652.14,0.00019671,2,"2025-06-09T15:31:20.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133093,1749483080178,-490.0,0.00019671,2,"2025-06-09T15:31:20.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133094,1749483080188,-1582.44,0.00019671,2,"2025-06-09T15:31:20.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133095,1749483080198,-415.65283659,0.00019671,2,"2025-06-09T15:31:20.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133096,1749483080207,-2912.11,0.00019671,2,"2025-06-09T15:31:20.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133097,1749483080217,-490.0,0.00019671,2,"2025-06-09T15:31:20.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133098,1749483080226,-490.0,0.00019671,2,"2025-06-09T15:31:20.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133099,1749483080237,-2206.11,0.00019671,2,"2025-06-09T15:31:20.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133100,1749483080246,-740.69,0.00019671,2,"2025-06-09T15:31:20.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133101,1749483080255,-1326.67,0.00019671,2,"2025-06-09T15:31:20.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133102,1749483080265,-490.0,0.00019671,2,"2025-06-09T15:31:20.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133103,1749483080274,-1218.2,0.00019671,2,"2025-06-09T15:31:20.274",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133104,1749483080283,-490.0,0.00019671,2,"2025-06-09T15:31:20.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133105,1749483080293,-666.39,0.00019671,2,"2025-06-09T15:31:20.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133106,1749483080302,-2776.46,0.00019671,2,"2025-06-09T15:31:20.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133107,1749483080311,-5404.45,0.00019671,2,"2025-06-09T15:31:20.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133108,1749483080321,-421.7457715,0.00019671,2,"2025-06-09T15:31:20.321",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133109,1749483080330,-851.39,0.00019671,2,"2025-06-09T15:31:20.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133110,1749483080339,-2145.34,0.00019671,2,"2025-06-09T15:31:20.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133111,1749483080349,-614.11,0.00019671,2,"2025-06-09T15:31:20.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133112,1749483080358,-727.42,0.00019671,2,"2025-06-09T15:31:20.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133113,1749483080368,-490.0,0.00019671,2,"2025-06-09T15:31:20.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133114,1749483080377,-273.98550522,0.00019671,2,"2025-06-09T15:31:20.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133115,1749483080387,-490.0,0.00019671,2,"2025-06-09T15:31:20.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133116,1749483080396,-490.0,0.00019671,2,"2025-06-09T15:31:20.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133117,1749483080405,-948.79,0.00019671,2,"2025-06-09T15:31:20.405",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133118,1749483080415,-4070.27,0.00019671,2,"2025-06-09T15:31:20.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133119,1749483080424,-490.0,0.00019671,2,"2025-06-09T15:31:20.424",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133120,1749483080434,-1459.98,0.00019671,2,"2025-06-09T15:31:20.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133121,1749483080444,-739.98,0.00019671,2,"2025-06-09T15:31:20.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133122,1749483080453,-1063.03,0.00019671,2,"2025-06-09T15:31:20.453",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133123,1749483080463,-814.57,0.00019671,2,"2025-06-09T15:31:20.463",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133124,1749483080472,-490.0,0.00019671,2,"2025-06-09T15:31:20.472",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133125,1749483080481,-1204.91,0.00019671,2,"2025-06-09T15:31:20.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133126,1749483080491,-586.2,0.00019671,2,"2025-06-09T15:31:20.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133127,1749483080500,-490.0,0.00019671,2,"2025-06-09T15:31:20.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133128,1749483080509,-490.0,0.00019671,2,"2025-06-09T15:31:20.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133129,1749483080519,-1944.74,0.00019671,2,"2025-06-09T15:31:20.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133130,1749483080528,-490.0,0.00019671,2,"2025-06-09T15:31:20.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133131,1749483080538,-490.0,0.00019671,2,"2025-06-09T15:31:20.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133132,1749483080548,-953.43,0.00019671,2,"2025-06-09T15:31:20.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133133,1749483080557,-490.0,0.00019671,2,"2025-06-09T15:31:20.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133134,1749483080567,-886.64,0.00019671,2,"2025-06-09T15:31:20.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133135,1749483080577,-1352.01,0.00019671,2,"2025-06-09T15:31:20.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133136,1749483080586,-490.0,0.00019671,2,"2025-06-09T15:31:20.586",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133137,1749483080595,-2419.77,0.00019671,2,"2025-06-09T15:31:20.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133138,1749483080605,-1415.02,0.00019671,2,"2025-06-09T15:31:20.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133139,1749483080614,-3460.39,0.00019671,2,"2025-06-09T15:31:20.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133140,1749483080623,-1421.95,0.00019671,2,"2025-06-09T15:31:20.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133141,1749483080632,-490.0,0.00019671,2,"2025-06-09T15:31:20.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133142,1749483080642,-490.0,0.00019671,2,"2025-06-09T15:31:20.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133143,1749483080652,-4303.53,0.00019671,2,"2025-06-09T15:31:20.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133144,1749483080662,-975.71,0.00019671,2,"2025-06-09T15:31:20.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133145,1749483080672,-692.34,0.00019671,2,"2025-06-09T15:31:20.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133146,1749483080682,-490.0,0.00019671,2,"2025-06-09T15:31:20.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133147,1749483080693,-490.0,0.00019671,2,"2025-06-09T15:31:20.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133148,1749483080706,-1244.83,0.00019671,2,"2025-06-09T15:31:20.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133149,1749483080716,-2516.42,0.00019671,2,"2025-06-09T15:31:20.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133150,1749483080725,-490.0,0.00019671,2,"2025-06-09T15:31:20.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133151,1749483080735,-524.14,0.00019671,2,"2025-06-09T15:31:20.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133152,1749483080744,-1013.88,0.00019671,2,"2025-06-09T15:31:20.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133153,1749483080754,-490.0,0.00019671,2,"2025-06-09T15:31:20.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133154,1749483080764,-279.55165109,0.00019671,2,"2025-06-09T15:31:20.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133155,1749483080774,-541.8,0.00019671,2,"2025-06-09T15:31:20.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133156,1749483080783,-1557.57,0.00019671,2,"2025-06-09T15:31:20.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133157,1749483080792,-3062.87,0.00019671,2,"2025-06-09T15:31:20.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133158,1749483080801,-1852.33,0.00019671,2,"2025-06-09T15:31:20.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133159,1749483080811,-490.0,0.00019671,2,"2025-06-09T15:31:20.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133160,1749483080821,-629.58,0.00019671,2,"2025-06-09T15:31:20.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133161,1749483080830,-1242.51,0.00019671,2,"2025-06-09T15:31:20.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133162,1749483080840,-505.49,0.00019671,2,"2025-06-09T15:31:20.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133163,1749483080850,-1125.57,0.00019671,2,"2025-06-09T15:31:20.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133164,1749483080860,-1080.73,0.00019671,2,"2025-06-09T15:31:20.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133165,1749483080870,-4018.09,0.00019671,2,"2025-06-09T15:31:20.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133166,1749483080880,-938.21,0.00019671,2,"2025-06-09T15:31:20.880",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133167,1749483080889,-642.78,0.00019671,2,"2025-06-09T15:31:20.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133168,1749483080899,-490.0,0.00019671,2,"2025-06-09T15:31:20.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133169,1749483080910,-490.0,0.00019671,2,"2025-06-09T15:31:20.910",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133170,1749483080919,-920.15,0.00019671,2,"2025-06-09T15:31:20.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133171,1749483080929,-1841.33,0.00019671,2,"2025-06-09T15:31:20.929",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133172,1749483080941,-748.52,0.00019671,2,"2025-06-09T15:31:20.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133173,1749483080952,-26122.19,0.00019671,2,"2025-06-09T15:31:20.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133174,1749483080962,-430.0,0.00019671,2,"2025-06-09T15:31:20.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133175,1749483080971,-645.47,0.00019671,2,"2025-06-09T15:31:20.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133176,1749483080981,-614.35,0.00019671,2,"2025-06-09T15:31:20.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133177,1749483080990,-1169.41,0.00019671,2,"2025-06-09T15:31:20.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133178,1749483081000,-953.65,0.00019671,2,"2025-06-09T15:31:21.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133179,1749483081009,-1000.0,0.00019671,2,"2025-06-09T15:31:21.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133180,1749483081019,-490.0,0.00019671,2,"2025-06-09T15:31:21.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133181,1749483081028,-490.0,0.00019671,2,"2025-06-09T15:31:21.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133182,1749483081037,-824.76,0.00019671,2,"2025-06-09T15:31:21.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133183,1749483081047,-430.0,0.00019671,2,"2025-06-09T15:31:21.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133184,1749483081056,-490.0,0.00019671,2,"2025-06-09T15:31:21.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133185,1749483081066,-490.0,0.00019671,2,"2025-06-09T15:31:21.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133186,1749483081076,-426.46498868,0.00019671,2,"2025-06-09T15:31:21.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133187,1749483081085,-490.0,0.00019671,2,"2025-06-09T15:31:21.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133188,1749483081095,-490.0,0.00019671,2,"2025-06-09T15:31:21.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133189,1749483081105,-1050.17,0.00019671,2,"2025-06-09T15:31:21.105",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133190,1749483081115,-1765.84,0.00019671,2,"2025-06-09T15:31:21.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133191,1749483081125,-2739.13,0.00019671,2,"2025-06-09T15:31:21.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133192,1749483081135,-1551.73,0.00019671,2,"2025-06-09T15:31:21.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133193,1749483081144,-1308.87,0.00019671,2,"2025-06-09T15:31:21.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133194,1749483081154,-2089.49,0.00019671,2,"2025-06-09T15:31:21.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133195,1749483081163,-778.19,0.00019671,2,"2025-06-09T15:31:21.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133196,1749483081174,-428.93990394,0.00019671,2,"2025-06-09T15:31:21.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133197,1749483081183,-1254.72,0.00019671,2,"2025-06-09T15:31:21.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133198,1749483081194,-490.0,0.00019671,2,"2025-06-09T15:31:21.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133199,1749483081204,-2525.32,0.00019671,2,"2025-06-09T15:31:21.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133200,1749483081214,-2191.05,0.00019671,2,"2025-06-09T15:31:21.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133201,1749483081223,-490.0,0.00019671,2,"2025-06-09T15:31:21.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133202,1749483081233,-1226.09,0.00019671,2,"2025-06-09T15:31:21.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133203,1749483081243,-993.93,0.00019671,2,"2025-06-09T15:31:21.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133204,1749483081252,-703.6,0.00019671,2,"2025-06-09T15:31:21.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133205,1749483081262,-490.0,0.00019671,2,"2025-06-09T15:31:21.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133206,1749483081272,-490.0,0.00019671,2,"2025-06-09T15:31:21.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133207,1749483081281,-671.2,0.00019671,2,"2025-06-09T15:31:21.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133208,1749483081291,-1367.32,0.00019671,2,"2025-06-09T15:31:21.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133209,1749483081301,-490.0,0.00019671,2,"2025-06-09T15:31:21.301",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133210,1749483081311,-490.0,0.00019671,2,"2025-06-09T15:31:21.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133211,1749483081321,-490.0,0.00019671,2,"2025-06-09T15:31:21.321",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133212,1749483081331,-490.0,0.00019671,2,"2025-06-09T15:31:21.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133213,1749483081341,-490.0,0.00019671,2,"2025-06-09T15:31:21.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133214,1749483081350,-442.01832618,0.00019671,2,"2025-06-09T15:31:21.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133215,1749483081360,-970.1,0.00019671,2,"2025-06-09T15:31:21.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133216,1749483081369,-566.86,0.00019671,2,"2025-06-09T15:31:21.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133217,1749483081379,-490.0,0.00019671,2,"2025-06-09T15:31:21.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133218,1749483081388,-490.0,0.00019671,2,"2025-06-09T15:31:21.388",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133219,1749483081397,-1010.39,0.00019671,2,"2025-06-09T15:31:21.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133220,1749483081407,-1841.11,0.00019671,2,"2025-06-09T15:31:21.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133221,1749483081417,-819.57,0.00019671,2,"2025-06-09T15:31:21.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133222,1749483081427,-490.0,0.00019671,2,"2025-06-09T15:31:21.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133223,1749483081436,-490.0,0.00019671,2,"2025-06-09T15:31:21.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133224,1749483081446,-6838.69,0.00019671,2,"2025-06-09T15:31:21.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133225,1749483081456,-970.22,0.00019671,2,"2025-06-09T15:31:21.456",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133226,1749483081466,-1832.43,0.00019671,2,"2025-06-09T15:31:21.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133227,1749483081476,-708.32,0.00019671,2,"2025-06-09T15:31:21.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133228,1749483081486,-408.87960206,0.00019671,2,"2025-06-09T15:31:21.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133229,1749483081495,-418.52046706,0.00019671,2,"2025-06-09T15:31:21.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133230,1749483081505,-742.39,0.00019671,2,"2025-06-09T15:31:21.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133231,1749483081515,-831.6,0.00019671,2,"2025-06-09T15:31:21.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133232,1749483081524,-8188.76,0.00019671,2,"2025-06-09T15:31:21.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133233,1749483081534,-602.8,0.00019671,2,"2025-06-09T15:31:21.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133234,1749483081543,-1673.65,0.00019671,2,"2025-06-09T15:31:21.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133235,1749483081553,-490.0,0.00019671,2,"2025-06-09T15:31:21.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133236,1749483081562,-925.42,0.00019671,2,"2025-06-09T15:31:21.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133237,1749483081572,-430.0,0.00019671,2,"2025-06-09T15:31:21.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133238,1749483081581,-490.0,0.00019671,2,"2025-06-09T15:31:21.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133239,1749483081591,-2014.14,0.00019671,2,"2025-06-09T15:31:21.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133240,1749483081600,-1090.2,0.00019671,2,"2025-06-09T15:31:21.600",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133241,1749483081610,-490.0,0.00019671,2,"2025-06-09T15:31:21.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133242,1749483081620,-644.98,0.00019671,2,"2025-06-09T15:31:21.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133243,1749483081630,-490.0,0.00019671,2,"2025-06-09T15:31:21.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133244,1749483081639,-724.77,0.00019671,2,"2025-06-09T15:31:21.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133245,1749483081649,-490.0,0.00019671,2,"2025-06-09T15:31:21.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133246,1749483081658,-2871.58,0.00019671,2,"2025-06-09T15:31:21.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133247,1749483081668,-2539.29,0.00019671,2,"2025-06-09T15:31:21.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133248,1749483081677,-1188.14,0.00019671,2,"2025-06-09T15:31:21.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133249,1749483081686,-490.0,0.00019671,2,"2025-06-09T15:31:21.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133250,1749483081696,-490.0,0.00019671,2,"2025-06-09T15:31:21.696",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133251,1749483081708,-490.0,0.00019671,2,"2025-06-09T15:31:21.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133252,1749483081719,-490.0,0.00019671,2,"2025-06-09T15:31:21.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133253,1749483081728,-709.96,0.00019671,2,"2025-06-09T15:31:21.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133254,1749483081738,-1703.54,0.00019671,2,"2025-06-09T15:31:21.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133255,1749483081750,-490.0,0.00019671,2,"2025-06-09T15:31:21.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133256,1749483081761,-490.0,0.00019671,2,"2025-06-09T15:31:21.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133257,1749483081771,-814.11,0.00019671,2,"2025-06-09T15:31:21.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133258,1749483081782,-3950.58,0.00019671,2,"2025-06-09T15:31:21.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133259,1749483081791,-351.02539881,0.00019671,2,"2025-06-09T15:31:21.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133260,1749483081800,-490.0,0.00019671,2,"2025-06-09T15:31:21.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133261,1749483081809,-885.2,0.00019671,2,"2025-06-09T15:31:21.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133262,1749483081818,-490.0,0.00019671,2,"2025-06-09T15:31:21.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133263,1749483081827,-1288.49,0.00019671,2,"2025-06-09T15:31:21.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133264,1749483081836,-266.56666017,0.00019671,2,"2025-06-09T15:31:21.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133265,1749483081845,-165.2032984,0.00019671,2,"2025-06-09T15:31:21.845",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133266,1749483081854,-1815.16,0.00019671,2,"2025-06-09T15:31:21.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133267,1749483081863,-454.94042073,0.00019671,2,"2025-06-09T15:31:21.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133268,1749483081873,-401.69480208,0.00019671,2,"2025-06-09T15:31:21.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133269,1749483081882,-490.0,0.00019671,2,"2025-06-09T15:31:21.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133270,1749483081891,-497.62,0.00019671,2,"2025-06-09T15:31:21.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133271,1749483081899,-859.17,0.00019671,2,"2025-06-09T15:31:21.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133272,1749483081908,-2227.26,0.00019671,2,"2025-06-09T15:31:21.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133273,1749483081917,-1681.21,0.00019671,2,"2025-06-09T15:31:21.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133274,1749483081927,-714.99,0.00019671,2,"2025-06-09T15:31:21.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133275,1749483081937,-682.94,0.00019671,2,"2025-06-09T15:31:21.937",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133276,1749483081946,-1615.3,0.00019671,2,"2025-06-09T15:31:21.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133277,1749483081956,-490.0,0.00019671,2,"2025-06-09T15:31:21.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133278,1749483081966,-718.28,0.00019671,2,"2025-06-09T15:31:21.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133279,1749483081975,-824.54,0.00019671,2,"2025-06-09T15:31:21.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133280,1749483081984,-515.56,0.00019671,2,"2025-06-09T15:31:21.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133281,1749483081994,-490.0,0.00019671,2,"2025-06-09T15:31:21.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133282,1749483082003,-1000.0,0.000197,2,"2025-06-09T15:31:22.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133283,1749483082012,-253.77639371,0.00019714,2,"2025-06-09T15:31:22.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133284,1749483082022,-151.0,0.00019714,2,"2025-06-09T15:31:22.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133285,1749483082031,-676.8312718,0.00019717,2,"2025-06-09T15:31:22.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133286,1749483082041,-5959.13767469,0.00019717,2,"2025-06-09T15:31:22.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133287,1749483082050,-956.50065397,0.0001972,2,"2025-06-09T15:31:22.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133288,1749483082060,-1000.0,0.00019721,2,"2025-06-09T15:31:22.060",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133289,1749483082070,-1000.0,0.00019721,2,"2025-06-09T15:31:22.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133290,1749483082079,-646.34595539,0.00019721,2,"2025-06-09T15:31:22.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133291,1749483082088,-1000.0,0.00019721,2,"2025-06-09T15:31:22.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133292,1749483082098,-1000.0,0.00019721,2,"2025-06-09T15:31:22.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133293,1749483082107,-1000.0,0.00019721,2,"2025-06-09T15:31:22.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133294,1749483082117,-1000.0,0.00019721,2,"2025-06-09T15:31:22.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133295,1749483082126,-1000.0,0.00019721,2,"2025-06-09T15:31:22.126",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133296,1749483082135,-156.587,0.00019726,2,"2025-06-09T15:31:22.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133297,1749483082145,-1680.0,0.00019735,2,"2025-06-09T15:31:22.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133298,1749483082155,-150.0,0.00019779,2,"2025-06-09T15:31:22.155",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133299,1749483082164,-150.0,0.00019791,2,"2025-06-09T15:31:22.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133300,1749483082174,-862.74,0.00019799,2,"2025-06-09T15:31:22.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133301,1749483082183,-1000.0,0.000198,2,"2025-06-09T15:31:22.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133302,1749483082195,-36013.6364,0.000198,2,"2025-06-09T15:31:22.195",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133303,1749483082205,-1000.0,0.000198,2,"2025-06-09T15:31:22.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133304,1749483082215,-250.0,0.000198,2,"2025-06-09T15:31:22.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133305,1749483082224,-676.8312718,0.00019809,2,"2025-06-09T15:31:22.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133306,1749483082234,-5959.13767469,0.00019809,2,"2025-06-09T15:31:22.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133307,1749483082243,-150.0,0.00019823,2,"2025-06-09T15:31:22.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133308,1749483082253,-500.0,0.00019834,2,"2025-06-09T15:31:22.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133309,1749483082263,-254.23657006,0.00019834,2,"2025-06-09T15:31:22.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133310,1749483082497,-500.0,0.00019834,2,"2025-06-09T15:31:22.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133311,1749483082507,-3449.02,0.00019834,2,"2025-06-09T15:31:22.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133312,1749483082517,-3449.02,0.00019834,2,"2025-06-09T15:31:22.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133313,1749483082527,-862.74,0.00019834,2,"2025-06-09T15:31:22.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133314,1749483082537,-14155.07,0.00019834,2,"2025-06-09T15:31:22.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133315,1749483082546,-14155.07,0.00019834,2,"2025-06-09T15:31:22.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133316,1749483082556,-444.28023511,0.00019835,2,"2025-06-09T15:31:22.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133317,1749483082566,-443.91125105,0.00019835,2,"2025-06-09T15:31:22.566",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133318,1749483082576,-490.0,0.00019835,2,"2025-06-09T15:31:22.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133319,1749483082585,-186.01117879,0.00019835,2,"2025-06-09T15:31:22.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133320,1749483082595,-490.0,0.00019835,2,"2025-06-09T15:31:22.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133321,1749483082605,-490.0,0.00019835,2,"2025-06-09T15:31:22.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133322,1749483082614,-524.63,0.00019835,2,"2025-06-09T15:31:22.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133323,1749483082624,-490.0,0.00019835,2,"2025-06-09T15:31:22.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133324,1749483082633,-490.0,0.00019835,2,"2025-06-09T15:31:22.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133325,1749483082642,-706.07,0.00019835,2,"2025-06-09T15:31:22.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133326,1749483082652,-490.0,0.00019835,2,"2025-06-09T15:31:22.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133327,1749483082662,-490.0,0.00019835,2,"2025-06-09T15:31:22.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133328,1749483082671,-273.445596,0.00019835,2,"2025-06-09T15:31:22.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133329,1749483082681,-494.49,0.00019835,2,"2025-06-09T15:31:22.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133330,1749483082693,-569.29,0.00019835,2,"2025-06-09T15:31:22.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133331,1749483082703,-490.0,0.00019835,2,"2025-06-09T15:31:22.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133332,1749483082715,-490.0,0.00019835,2,"2025-06-09T15:31:22.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133333,1749483082725,-490.0,0.00019835,2,"2025-06-09T15:31:22.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133334,1749483082734,-490.0,0.00019835,2,"2025-06-09T15:31:22.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133335,1749483082744,-490.0,0.00019835,2,"2025-06-09T15:31:22.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133336,1749483082754,-490.0,0.00019835,2,"2025-06-09T15:31:22.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133337,1749483082764,-490.0,0.00019835,2,"2025-06-09T15:31:22.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133338,1749483082773,-490.0,0.00019835,2,"2025-06-09T15:31:22.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133339,1749483082782,-490.0,0.00019835,2,"2025-06-09T15:31:22.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133340,1749483082794,-490.0,0.00019835,2,"2025-06-09T15:31:22.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133341,1749483082803,-550.21,0.00019835,2,"2025-06-09T15:31:22.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133342,1749483082813,-490.0,0.00019835,2,"2025-06-09T15:31:22.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133343,1749483082823,-490.0,0.00019835,2,"2025-06-09T15:31:22.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133344,1749483082834,-490.0,0.00019835,2,"2025-06-09T15:31:22.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133345,1749483082843,-490.0,0.00019835,2,"2025-06-09T15:31:22.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133346,1749483082852,-490.0,0.00019835,2,"2025-06-09T15:31:22.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133347,1749483082862,-490.0,0.00019835,2,"2025-06-09T15:31:22.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133348,1749483082872,-490.0,0.00019835,2,"2025-06-09T15:31:22.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133349,1749483082881,-357.2360689,0.00019835,2,"2025-06-09T15:31:22.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133350,1749483082891,-447.60977883,0.00019835,2,"2025-06-09T15:31:22.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133351,1749483082900,-490.0,0.00019835,2,"2025-06-09T15:31:22.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133352,1749483082909,-490.0,0.00019835,2,"2025-06-09T15:31:22.909",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133353,1749483082918,-490.0,0.00019835,2,"2025-06-09T15:31:22.918",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133354,1749483082928,-490.0,0.00019835,2,"2025-06-09T15:31:22.928",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133355,1749483082938,-490.0,0.00019835,2,"2025-06-09T15:31:22.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133356,1749483082948,-825.08,0.00019835,2,"2025-06-09T15:31:22.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133357,1749483082958,-490.0,0.00019835,2,"2025-06-09T15:31:22.958",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133358,1749483082967,-490.0,0.00019835,2,"2025-06-09T15:31:22.967",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133359,1749483082977,-490.0,0.00019835,2,"2025-06-09T15:31:22.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133360,1749483082987,-490.0,0.00019835,2,"2025-06-09T15:31:22.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133361,1749483082996,-490.0,0.00019835,2,"2025-06-09T15:31:22.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133362,1749483083006,-490.0,0.00019835,2,"2025-06-09T15:31:23.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133363,1749483083015,-562.85,0.00019835,2,"2025-06-09T15:31:23.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133364,1749483083025,-490.0,0.00019835,2,"2025-06-09T15:31:23.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133365,1749483083038,-490.0,0.00019835,2,"2025-06-09T15:31:23.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133366,1749483083047,-1751.15,0.00019835,2,"2025-06-09T15:31:23.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133367,1749483083057,-490.0,0.00019835,2,"2025-06-09T15:31:23.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133368,1749483083066,-490.0,0.00019835,2,"2025-06-09T15:31:23.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133369,1749483083076,-490.0,0.00019835,2,"2025-06-09T15:31:23.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133370,1749483083085,-490.0,0.00019835,2,"2025-06-09T15:31:23.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133371,1749483083094,-490.0,0.00019835,2,"2025-06-09T15:31:23.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133372,1749483083103,-490.0,0.00019835,2,"2025-06-09T15:31:23.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133373,1749483083112,-518.8487155,0.00019835,2,"2025-06-09T15:31:23.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133374,1749483083121,-490.0,0.00019835,2,"2025-06-09T15:31:23.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133375,1749483083130,-565.12,0.00019835,2,"2025-06-09T15:31:23.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133376,1749483083139,-490.0,0.00019835,2,"2025-06-09T15:31:23.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133377,1749483083147,-490.0,0.00019835,2,"2025-06-09T15:31:23.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133378,1749483083156,-490.0,0.00019835,2,"2025-06-09T15:31:23.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133379,1749483083165,-490.0,0.00019835,2,"2025-06-09T15:31:23.165",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133380,1749483083175,-490.0,0.00019835,2,"2025-06-09T15:31:23.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133381,1749483083184,-490.0,0.00019835,2,"2025-06-09T15:31:23.184",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133382,1749483083194,-490.0,0.00019835,2,"2025-06-09T15:31:23.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133383,1749483083204,-490.0,0.00019835,2,"2025-06-09T15:31:23.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133384,1749483083214,-490.0,0.00019835,2,"2025-06-09T15:31:23.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133385,1749483083224,-820.62,0.00019835,2,"2025-06-09T15:31:23.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133386,1749483083233,-490.0,0.00019835,2,"2025-06-09T15:31:23.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133387,1749483083244,-490.0,0.00019835,2,"2025-06-09T15:31:23.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133388,1749483083254,-490.0,0.00019835,2,"2025-06-09T15:31:23.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133389,1749483083262,-490.0,0.00019835,2,"2025-06-09T15:31:23.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133390,1749483083271,-490.0,0.00019835,2,"2025-06-09T15:31:23.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133391,1749483083279,-490.0,0.00019835,2,"2025-06-09T15:31:23.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133392,1749483083287,-490.0,0.00019835,2,"2025-06-09T15:31:23.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133393,1749483083295,-430.35252368,0.00019835,2,"2025-06-09T15:31:23.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133394,1749483083303,-490.0,0.00019835,2,"2025-06-09T15:31:23.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133395,1749483083311,-509.5,0.00019835,2,"2025-06-09T15:31:23.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133396,1749483083319,-490.0,0.00019835,2,"2025-06-09T15:31:23.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133397,1749483083328,-490.0,0.00019835,2,"2025-06-09T15:31:23.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133398,1749483083337,-490.0,0.00019835,2,"2025-06-09T15:31:23.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133399,1749483083347,-490.0,0.00019835,2,"2025-06-09T15:31:23.347",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133400,1749483083356,-490.0,0.00019835,2,"2025-06-09T15:31:23.356",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133401,1749483083366,-526.01,0.00019835,2,"2025-06-09T15:31:23.366",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133402,1749483083376,-490.0,0.00019835,2,"2025-06-09T15:31:23.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133403,1749483083384,-490.0,0.00019835,2,"2025-06-09T15:31:23.384",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133404,1749483083394,-1513.7,0.00019835,2,"2025-06-09T15:31:23.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133405,1749483083403,-490.0,0.00019835,2,"2025-06-09T15:31:23.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133406,1749483083413,-396.9125914,0.00019835,2,"2025-06-09T15:31:23.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133407,1749483083422,-371.42011093,0.00019835,2,"2025-06-09T15:31:23.422",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133408,1749483083431,-490.0,0.00019835,2,"2025-06-09T15:31:23.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133409,1749483083441,-825.25,0.00019835,2,"2025-06-09T15:31:23.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133410,1749483083451,-490.0,0.00019835,2,"2025-06-09T15:31:23.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133411,1749483083460,-490.0,0.00019835,2,"2025-06-09T15:31:23.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133412,1749483083469,-418.42145917,0.00019835,2,"2025-06-09T15:31:23.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133413,1749483083478,-380.0,0.00019835,2,"2025-06-09T15:31:23.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133414,1749483083487,-490.0,0.00019835,2,"2025-06-09T15:31:23.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133415,1749483083497,-490.0,0.00019835,2,"2025-06-09T15:31:23.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133416,1749483083507,-490.0,0.00019835,2,"2025-06-09T15:31:23.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133417,1749483083516,-411.2110867,0.00019835,2,"2025-06-09T15:31:23.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133418,1749483083526,-490.0,0.00019835,2,"2025-06-09T15:31:23.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133419,1749483083535,-535.60224082,0.00019835,2,"2025-06-09T15:31:23.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133420,1749483083546,-490.0,0.00019835,2,"2025-06-09T15:31:23.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133421,1749483083556,-490.0,0.00019835,2,"2025-06-09T15:31:23.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133422,1749483083566,-490.0,0.00019835,2,"2025-06-09T15:31:23.566",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133423,1749483083575,-490.0,0.00019835,2,"2025-06-09T15:31:23.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133424,1749483083585,-490.0,0.00019835,2,"2025-06-09T15:31:23.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133425,1749483083595,-490.0,0.00019835,2,"2025-06-09T15:31:23.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133426,1749483083605,-490.0,0.00019835,2,"2025-06-09T15:31:23.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133427,1749483083615,-490.0,0.00019835,2,"2025-06-09T15:31:23.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133428,1749483083624,-490.0,0.00019835,2,"2025-06-09T15:31:23.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133429,1749483083634,-999.55,0.00019835,2,"2025-06-09T15:31:23.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133430,1749483083643,-865.2,0.00019835,2,"2025-06-09T15:31:23.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133431,1749483083652,-490.0,0.00019835,2,"2025-06-09T15:31:23.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133432,1749483083662,-490.0,0.00019835,2,"2025-06-09T15:31:23.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133433,1749483083672,-490.0,0.00019835,2,"2025-06-09T15:31:23.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133434,1749483083682,-490.0,0.00019835,2,"2025-06-09T15:31:23.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133435,1749483083692,-523.11,0.00019835,2,"2025-06-09T15:31:23.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133436,1749483083702,-490.0,0.00019835,2,"2025-06-09T15:31:23.702",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133437,1749483083715,-814.24,0.00019835,2,"2025-06-09T15:31:23.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133438,1749483083725,-744.43,0.00019835,2,"2025-06-09T15:31:23.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133439,1749483083735,-490.0,0.00019835,2,"2025-06-09T15:31:23.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133440,1749483083745,-1017.00083755,0.00019835,2,"2025-06-09T15:31:23.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133441,1749483083755,-490.0,0.00019835,2,"2025-06-09T15:31:23.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133442,1749483083765,-707.24,0.00019835,2,"2025-06-09T15:31:23.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133443,1749483083774,-420.01491436,0.00019835,2,"2025-06-09T15:31:23.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133444,1749483083785,-490.0,0.00019835,2,"2025-06-09T15:31:23.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133445,1749483083795,-490.0,0.00019835,2,"2025-06-09T15:31:23.795",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133446,1749483083805,-490.0,0.00019835,2,"2025-06-09T15:31:23.805",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133447,1749483083815,-490.0,0.00019835,2,"2025-06-09T15:31:23.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133448,1749483083824,-490.0,0.00019835,2,"2025-06-09T15:31:23.824",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133449,1749483083833,-796.13,0.00019835,2,"2025-06-09T15:31:23.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133450,1749483083843,-490.0,0.00019835,2,"2025-06-09T15:31:23.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133451,1749483083852,-981.58,0.00019835,2,"2025-06-09T15:31:23.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133452,1749483083861,-490.0,0.00019835,2,"2025-06-09T15:31:23.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133453,1749483083871,-490.0,0.00019835,2,"2025-06-09T15:31:23.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133454,1749483083881,-490.0,0.00019835,2,"2025-06-09T15:31:23.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133455,1749483083891,-676.22,0.00019835,2,"2025-06-09T15:31:23.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133456,1749483083900,-566.83,0.00019835,2,"2025-06-09T15:31:23.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133457,1749483083910,-1755.31,0.00019835,2,"2025-06-09T15:31:23.910",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133458,1749483083920,-490.0,0.00019835,2,"2025-06-09T15:31:23.920",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133459,1749483083929,-490.0,0.00019835,2,"2025-06-09T15:31:23.929",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133460,1749483083940,-490.0,0.00019835,2,"2025-06-09T15:31:23.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133461,1749483083950,-668.34,0.00019835,2,"2025-06-09T15:31:23.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133462,1749483083960,-490.0,0.00019835,2,"2025-06-09T15:31:23.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133463,1749483083969,-490.0,0.00019835,2,"2025-06-09T15:31:23.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133464,1749483083979,-374.83599662,0.00019835,2,"2025-06-09T15:31:23.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133465,1749483083988,-1527.86,0.00019835,2,"2025-06-09T15:31:23.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133466,1749483083998,-659.05,0.00019835,2,"2025-06-09T15:31:23.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133467,1749483084007,-802.07,0.00019835,2,"2025-06-09T15:31:24.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133468,1749483084017,-1450.57,0.00019835,2,"2025-06-09T15:31:24.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133469,1749483084026,-490.0,0.00019835,2,"2025-06-09T15:31:24.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133470,1749483084036,-564.73404209,0.00019835,2,"2025-06-09T15:31:24.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133471,1749483084045,-490.0,0.00019835,2,"2025-06-09T15:31:24.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133472,1749483084055,-395.27479184,0.00019835,2,"2025-06-09T15:31:24.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133473,1749483084064,-490.0,0.00019835,2,"2025-06-09T15:31:24.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133474,1749483084073,-490.0,0.00019835,2,"2025-06-09T15:31:24.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133475,1749483084083,-490.0,0.00019835,2,"2025-06-09T15:31:24.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133476,1749483084093,-263.90743277,0.00019835,2,"2025-06-09T15:31:24.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133477,1749483084102,-490.0,0.00019835,2,"2025-06-09T15:31:24.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133478,1749483084111,-490.0,0.00019835,2,"2025-06-09T15:31:24.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133479,1749483084121,-349.1743854,0.00019835,2,"2025-06-09T15:31:24.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133480,1749483084130,-490.0,0.00019835,2,"2025-06-09T15:31:24.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133481,1749483084140,-490.0,0.00019835,2,"2025-06-09T15:31:24.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133482,1749483084150,-821.7,0.00019835,2,"2025-06-09T15:31:24.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133483,1749483084159,-1091.28,0.00019835,2,"2025-06-09T15:31:24.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133484,1749483084168,-1295.53,0.00019835,2,"2025-06-09T15:31:24.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133485,1749483084178,-490.0,0.00019835,2,"2025-06-09T15:31:24.178",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133486,1749483084188,-490.0,0.00019835,2,"2025-06-09T15:31:24.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133487,1749483084197,-490.0,0.00019835,2,"2025-06-09T15:31:24.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133488,1749483084207,-490.0,0.00019835,2,"2025-06-09T15:31:24.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133489,1749483084216,-490.0,0.00019835,2,"2025-06-09T15:31:24.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133490,1749483084226,-490.0,0.00019835,2,"2025-06-09T15:31:24.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133491,1749483084235,-490.0,0.00019835,2,"2025-06-09T15:31:24.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133492,1749483084245,-497.85,0.00019835,2,"2025-06-09T15:31:24.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133493,1749483084254,-490.0,0.00019835,2,"2025-06-09T15:31:24.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133494,1749483084264,-1417.53,0.00019835,2,"2025-06-09T15:31:24.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133495,1749483084273,-490.0,0.00019835,2,"2025-06-09T15:31:24.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133496,1749483084282,-1137.32,0.00019835,2,"2025-06-09T15:31:24.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133497,1749483084293,-490.0,0.00019835,2,"2025-06-09T15:31:24.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133498,1749483084302,-405.28717574,0.00019835,2,"2025-06-09T15:31:24.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133499,1749483084312,-360.0,0.00019835,2,"2025-06-09T15:31:24.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133500,1749483084322,-956.36,0.00019835,2,"2025-06-09T15:31:24.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133501,1749483084332,-490.0,0.00019835,2,"2025-06-09T15:31:24.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133502,1749483084341,-352.54508676,0.00019835,2,"2025-06-09T15:31:24.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133503,1749483084351,-817.39,0.00019835,2,"2025-06-09T15:31:24.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133504,1749483084361,-764.54,0.00019835,2,"2025-06-09T15:31:24.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133505,1749483084370,-490.0,0.00019835,2,"2025-06-09T15:31:24.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133506,1749483084380,-1062.54,0.00019835,2,"2025-06-09T15:31:24.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133507,1749483084389,-490.0,0.00019835,2,"2025-06-09T15:31:24.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133508,1749483084398,-393.54052618,0.00019835,2,"2025-06-09T15:31:24.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133509,1749483084408,-509.77,0.00019835,2,"2025-06-09T15:31:24.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133510,1749483084418,-490.0,0.00019835,2,"2025-06-09T15:31:24.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133511,1749483084428,-513.94,0.00019835,2,"2025-06-09T15:31:24.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133512,1749483084438,-1457.09,0.00019835,2,"2025-06-09T15:31:24.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133513,1749483084447,-490.0,0.00019835,2,"2025-06-09T15:31:24.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133514,1749483084458,-490.0,0.00019835,2,"2025-06-09T15:31:24.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133515,1749483084468,-490.0,0.00019835,2,"2025-06-09T15:31:24.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133516,1749483084477,-552.79,0.00019835,2,"2025-06-09T15:31:24.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133517,1749483084487,-490.0,0.00019835,2,"2025-06-09T15:31:24.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133518,1749483084496,-360.0,0.00019835,2,"2025-06-09T15:31:24.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133519,1749483084507,-490.0,0.00019835,2,"2025-06-09T15:31:24.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133520,1749483084517,-490.0,0.00019835,2,"2025-06-09T15:31:24.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133521,1749483084526,-490.0,0.00019835,2,"2025-06-09T15:31:24.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133522,1749483084536,-617.97,0.00019835,2,"2025-06-09T15:31:24.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133523,1749483084545,-490.0,0.00019835,2,"2025-06-09T15:31:24.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133524,1749483084555,-622.17,0.00019835,2,"2025-06-09T15:31:24.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133525,1749483084564,-490.0,0.00019835,2,"2025-06-09T15:31:24.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133526,1749483084574,-490.0,0.00019835,2,"2025-06-09T15:31:24.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133527,1749483084584,-1217.3,0.00019835,2,"2025-06-09T15:31:24.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133528,1749483084594,-1595.71,0.00019835,2,"2025-06-09T15:31:24.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133529,1749483084604,-520.87878924,0.00019835,2,"2025-06-09T15:31:24.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133530,1749483084614,-490.0,0.00019835,2,"2025-06-09T15:31:24.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133531,1749483084623,-490.0,0.00019835,2,"2025-06-09T15:31:24.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133532,1749483084634,-360.0,0.00019835,2,"2025-06-09T15:31:24.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133533,1749483084643,-498.84,0.00019835,2,"2025-06-09T15:31:24.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133534,1749483084653,-490.0,0.00019835,2,"2025-06-09T15:31:24.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133535,1749483084664,-490.0,0.00019835,2,"2025-06-09T15:31:24.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133536,1749483084674,-490.0,0.00019835,2,"2025-06-09T15:31:24.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133537,1749483084684,-490.0,0.00019835,2,"2025-06-09T15:31:24.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133538,1749483084694,-490.0,0.00019835,2,"2025-06-09T15:31:24.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133539,1749483084707,-490.0,0.00019835,2,"2025-06-09T15:31:24.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133540,1749483084717,-490.0,0.00019835,2,"2025-06-09T15:31:24.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133541,1749483084727,-674.79,0.00019835,2,"2025-06-09T15:31:24.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133542,1749483084737,-1033.76,0.00019835,2,"2025-06-09T15:31:24.737",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133543,1749483084746,-490.0,0.00019835,2,"2025-06-09T15:31:24.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133544,1749483084756,-490.0,0.00019835,2,"2025-06-09T15:31:24.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133545,1749483084766,-653.73,0.00019835,2,"2025-06-09T15:31:24.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133546,1749483084776,-648.79,0.00019835,2,"2025-06-09T15:31:24.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133547,1749483084786,-360.0,0.00019835,2,"2025-06-09T15:31:24.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133548,1749483084796,-490.0,0.00019835,2,"2025-06-09T15:31:24.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133549,1749483084806,-937.29,0.00019835,2,"2025-06-09T15:31:24.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133550,1749483084815,-677.21,0.00019835,2,"2025-06-09T15:31:24.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133551,1749483084825,-702.72,0.00019835,2,"2025-06-09T15:31:24.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133552,1749483084834,-672.76,0.00019835,2,"2025-06-09T15:31:24.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133553,1749483084844,-242.88022512,0.00019835,2,"2025-06-09T15:31:24.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133554,1749483084854,-743.43,0.00019835,2,"2025-06-09T15:31:24.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133555,1749483084865,-837.84,0.00019835,2,"2025-06-09T15:31:24.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133556,1749483084875,-1640.42,0.00019835,2,"2025-06-09T15:31:24.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133557,1749483084885,-778.26,0.00019835,2,"2025-06-09T15:31:24.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133558,1749483084895,-490.0,0.00019835,2,"2025-06-09T15:31:24.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133559,1749483084905,-490.0,0.00019835,2,"2025-06-09T15:31:24.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133560,1749483084915,-614.09,0.00019835,2,"2025-06-09T15:31:24.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133561,1749483084925,-1417.64,0.00019835,2,"2025-06-09T15:31:24.925",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133562,1749483084935,-554.63,0.00019835,2,"2025-06-09T15:31:24.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133563,1749483084948,-490.0,0.00019835,2,"2025-06-09T15:31:24.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133564,1749483084958,-597.88,0.00019835,2,"2025-06-09T15:31:24.958",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133565,1749483084968,-768.99,0.00019835,2,"2025-06-09T15:31:24.968",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133566,1749483084978,-490.0,0.00019835,2,"2025-06-09T15:31:24.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133567,1749483084988,-490.0,0.00019835,2,"2025-06-09T15:31:24.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133568,1749483084998,-490.0,0.00019835,2,"2025-06-09T15:31:24.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133569,1749483085009,-490.0,0.00019835,2,"2025-06-09T15:31:25.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133570,1749483085019,-490.0,0.00019835,2,"2025-06-09T15:31:25.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133571,1749483085212,-490.0,0.00019835,2,"2025-06-09T15:31:25.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133572,1749483085235,-490.0,0.00019835,2,"2025-06-09T15:31:25.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133573,1749483085245,-490.0,0.00019835,2,"2025-06-09T15:31:25.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133574,1749483085255,-625.96,0.00019835,2,"2025-06-09T15:31:25.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133575,1749483085265,-2189.91,0.00019835,2,"2025-06-09T15:31:25.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133576,1749483085275,-490.0,0.00019835,2,"2025-06-09T15:31:25.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133577,1749483085285,-490.0,0.00019835,2,"2025-06-09T15:31:25.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133578,1749483085295,-585.73,0.00019835,2,"2025-06-09T15:31:25.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133579,1749483085304,-490.0,0.00019835,2,"2025-06-09T15:31:25.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133580,1749483085313,-490.0,0.00019835,2,"2025-06-09T15:31:25.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133581,1749483085323,-670.25,0.00019835,2,"2025-06-09T15:31:25.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133582,1749483085333,-490.0,0.00019835,2,"2025-06-09T15:31:25.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133583,1749483085343,-1956.09,0.00019835,2,"2025-06-09T15:31:25.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133584,1749483085352,-490.0,0.00019835,2,"2025-06-09T15:31:25.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133585,1749483085362,-490.0,0.00019835,2,"2025-06-09T15:31:25.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133586,1749483085372,-490.0,0.00019835,2,"2025-06-09T15:31:25.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133587,1749483085382,-490.0,0.00019835,2,"2025-06-09T15:31:25.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133588,1749483085392,-382.66103318,0.00019835,2,"2025-06-09T15:31:25.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133589,1749483085401,-511.93,0.00019835,2,"2025-06-09T15:31:25.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133590,1749483085411,-490.0,0.00019835,2,"2025-06-09T15:31:25.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133591,1749483085421,-391.63700926,0.00019835,2,"2025-06-09T15:31:25.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133592,1749483085430,-490.0,0.00019835,2,"2025-06-09T15:31:25.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133593,1749483085440,-1242.69,0.00019835,2,"2025-06-09T15:31:25.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133594,1749483085451,-411.63294187,0.00019835,2,"2025-06-09T15:31:25.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133595,1749483085460,-490.0,0.00019835,2,"2025-06-09T15:31:25.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133596,1749483085473,-964.85,0.00019835,2,"2025-06-09T15:31:25.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133597,1749483085483,-950.14,0.00019835,2,"2025-06-09T15:31:25.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133598,1749483085493,-404.16521306,0.00019835,2,"2025-06-09T15:31:25.493",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133599,1749483085503,-490.0,0.00019835,2,"2025-06-09T15:31:25.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133600,1749483085513,-401.83448273,0.00019835,2,"2025-06-09T15:31:25.513",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133601,1749483085523,-490.0,0.00019835,2,"2025-06-09T15:31:25.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133602,1749483085533,-490.0,0.00019835,2,"2025-06-09T15:31:25.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133603,1749483085543,-589.26,0.00019835,2,"2025-06-09T15:31:25.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133604,1749483085553,-490.0,0.00019835,2,"2025-06-09T15:31:25.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133605,1749483085563,-402.53056381,0.00019835,2,"2025-06-09T15:31:25.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133606,1749483085572,-490.0,0.00019835,2,"2025-06-09T15:31:25.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133607,1749483085582,-490.0,0.00019835,2,"2025-06-09T15:31:25.582",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133608,1749483085595,-340.0,0.00019835,2,"2025-06-09T15:31:25.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133609,1749483085604,-490.0,0.00019835,2,"2025-06-09T15:31:25.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133610,1749483085614,-555.97,0.00019835,2,"2025-06-09T15:31:25.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133611,1749483085624,-490.0,0.00019835,2,"2025-06-09T15:31:25.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133612,1749483085634,-1981.06,0.00019835,2,"2025-06-09T15:31:25.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133613,1749483085644,-490.0,0.00019835,2,"2025-06-09T15:31:25.644",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133614,1749483085653,-671.97,0.00019835,2,"2025-06-09T15:31:25.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133615,1749483085663,-490.0,0.00019835,2,"2025-06-09T15:31:25.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133616,1749483085672,-490.0,0.00019835,2,"2025-06-09T15:31:25.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133617,1749483085682,-602.11881807,0.00019835,2,"2025-06-09T15:31:25.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133618,1749483085693,-490.0,0.00019835,2,"2025-06-09T15:31:25.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133619,1749483085703,-490.0,0.00019835,2,"2025-06-09T15:31:25.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133620,1749483085715,-500.3,0.00019835,2,"2025-06-09T15:31:25.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133621,1749483085726,-1734.96,0.00019835,2,"2025-06-09T15:31:25.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133622,1749483085736,-490.0,0.00019835,2,"2025-06-09T15:31:25.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133623,1749483085747,-1126.95,0.00019835,2,"2025-06-09T15:31:25.747",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133624,1749483085757,-490.0,0.00019835,2,"2025-06-09T15:31:25.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133625,1749483085767,-546.14,0.00019835,2,"2025-06-09T15:31:25.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133626,1749483085777,-797.07,0.00019835,2,"2025-06-09T15:31:25.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133627,1749483085787,-375.34045512,0.00019835,2,"2025-06-09T15:31:25.787",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133628,1749483085797,-490.0,0.00019835,2,"2025-06-09T15:31:25.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133629,1749483085805,-490.0,0.00019835,2,"2025-06-09T15:31:25.805",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133630,1749483085814,-2282.94,0.00019835,2,"2025-06-09T15:31:25.814",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133631,1749483085822,-1056.14,0.00019835,2,"2025-06-09T15:31:25.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133632,1749483085830,-490.0,0.00019835,2,"2025-06-09T15:31:25.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133633,1749483085839,-799.36,0.00019835,2,"2025-06-09T15:31:25.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133634,1749483085847,-490.0,0.00019835,2,"2025-06-09T15:31:25.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133635,1749483085855,-1385.25,0.00019835,2,"2025-06-09T15:31:25.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133636,1749483085864,-996.27,0.00019835,2,"2025-06-09T15:31:25.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133637,1749483085874,-490.0,0.00019835,2,"2025-06-09T15:31:25.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133638,1749483085884,-490.0,0.00019835,2,"2025-06-09T15:31:25.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133639,1749483085893,-490.0,0.00019835,2,"2025-06-09T15:31:25.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133640,1749483085903,-490.0,0.00019835,2,"2025-06-09T15:31:25.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133641,1749483085912,-1569.9,0.00019835,2,"2025-06-09T15:31:25.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133642,1749483085922,-1107.3,0.00019835,2,"2025-06-09T15:31:25.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133643,1749483085931,-1707.19,0.00019835,2,"2025-06-09T15:31:25.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133644,1749483085941,-490.0,0.00019835,2,"2025-06-09T15:31:25.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133645,1749483085950,-384.13817098,0.00019835,2,"2025-06-09T15:31:25.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133646,1749483085960,-449.42927945,0.00019835,2,"2025-06-09T15:31:25.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133647,1749483085969,-490.0,0.00019835,2,"2025-06-09T15:31:25.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133648,1749483085978,-1434.9,0.00019835,2,"2025-06-09T15:31:25.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133649,1749483085988,-812.1,0.00019835,2,"2025-06-09T15:31:25.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133650,1749483085998,-490.0,0.00019835,2,"2025-06-09T15:31:25.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133651,1749483086007,-293.30903654,0.00019835,2,"2025-06-09T15:31:26.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133652,1749483086017,-1166.53,0.00019835,2,"2025-06-09T15:31:26.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133653,1749483086026,-490.0,0.00019835,2,"2025-06-09T15:31:26.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133654,1749483086035,-1060.33,0.00019835,2,"2025-06-09T15:31:26.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133655,1749483086044,-490.0,0.00019835,2,"2025-06-09T15:31:26.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133656,1749483086052,-490.0,0.00019835,2,"2025-06-09T15:31:26.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133657,1749483086061,-811.48,0.00019835,2,"2025-06-09T15:31:26.061",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133658,1749483086070,-571.82,0.00019835,2,"2025-06-09T15:31:26.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133659,1749483086080,-1229.57,0.00019835,2,"2025-06-09T15:31:26.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133660,1749483086089,-614.19827166,0.00019835,2,"2025-06-09T15:31:26.089",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133661,1749483086098,-1849.71,0.00019835,2,"2025-06-09T15:31:26.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133662,1749483086107,-490.0,0.00019835,2,"2025-06-09T15:31:26.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133663,1749483086118,-403.6766769,0.00019835,2,"2025-06-09T15:31:26.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133664,1749483086127,-1219.27,0.00019835,2,"2025-06-09T15:31:26.127",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133665,1749483086138,-490.0,0.00019835,2,"2025-06-09T15:31:26.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133666,1749483086149,-3016.66,0.00019835,2,"2025-06-09T15:31:26.149",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133667,1749483086159,-490.0,0.00019835,2,"2025-06-09T15:31:26.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133668,1749483086168,-490.0,0.00019835,2,"2025-06-09T15:31:26.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133669,1749483086177,-490.0,0.00019835,2,"2025-06-09T15:31:26.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133670,1749483086187,-360.00088065,0.00019835,2,"2025-06-09T15:31:26.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133671,1749483086196,-173.42929394,0.00019835,2,"2025-06-09T15:31:26.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133672,1749483086206,-490.0,0.00019835,2,"2025-06-09T15:31:26.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133673,1749483086216,-490.0,0.00019835,2,"2025-06-09T15:31:26.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133674,1749483086226,-490.0,0.00019835,2,"2025-06-09T15:31:26.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133675,1749483086235,-916.39,0.00019835,2,"2025-06-09T15:31:26.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133676,1749483086246,-2031.94,0.00019835,2,"2025-06-09T15:31:26.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133677,1749483086255,-431.96032128,0.00019835,2,"2025-06-09T15:31:26.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133678,1749483086264,-493.89,0.00019835,2,"2025-06-09T15:31:26.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133679,1749483086273,-866.46,0.00019835,2,"2025-06-09T15:31:26.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133680,1749483086282,-599.73559266,0.00019835,2,"2025-06-09T15:31:26.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133681,1749483086291,-490.0,0.00019835,2,"2025-06-09T15:31:26.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133682,1749483086300,-490.0,0.00019835,2,"2025-06-09T15:31:26.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133683,1749483086309,-490.0,0.00019835,2,"2025-06-09T15:31:26.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133684,1749483086319,-490.0,0.00019835,2,"2025-06-09T15:31:26.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133685,1749483086328,-490.0,0.00019835,2,"2025-06-09T15:31:26.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133686,1749483086337,-1409.42,0.00019835,2,"2025-06-09T15:31:26.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133687,1749483086346,-1728.17,0.00019835,2,"2025-06-09T15:31:26.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133688,1749483086355,-490.0,0.00019835,2,"2025-06-09T15:31:26.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133689,1749483086365,-490.0,0.00019835,2,"2025-06-09T15:31:26.365",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133690,1749483086374,-490.0,0.00019835,2,"2025-06-09T15:31:26.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133691,1749483086383,-413.21366376,0.00019835,2,"2025-06-09T15:31:26.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133692,1749483086393,-407.76254616,0.00019835,2,"2025-06-09T15:31:26.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133693,1749483086406,-490.0,0.00019835,2,"2025-06-09T15:31:26.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133694,1749483086425,-490.0,0.00019835,2,"2025-06-09T15:31:26.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133695,1749483086444,-427.39449011,0.00019835,2,"2025-06-09T15:31:26.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133696,1749483086465,-490.0,0.00019835,2,"2025-06-09T15:31:26.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133697,1749483086481,-1083.55,0.00019835,2,"2025-06-09T15:31:26.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133698,1749483086499,-1017.88,0.00019835,2,"2025-06-09T15:31:26.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133699,1749483086517,-633.45,0.00019835,2,"2025-06-09T15:31:26.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133700,1749483086536,-5093.55,0.00019835,2,"2025-06-09T15:31:26.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133701,1749483086555,-490.0,0.00019835,2,"2025-06-09T15:31:26.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133702,1749483086575,-633.62,0.00019835,2,"2025-06-09T15:31:26.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133703,1749483086592,-490.0,0.00019835,2,"2025-06-09T15:31:26.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133704,1749483086607,-801.41,0.00019835,2,"2025-06-09T15:31:26.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133705,1749483086625,-490.0,0.00019835,2,"2025-06-09T15:31:26.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133706,1749483086639,-636.15,0.00019835,2,"2025-06-09T15:31:26.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133707,1749483086657,-467.71077723,0.00019835,2,"2025-06-09T15:31:26.657",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133708,1749483086673,-490.0,0.00019835,2,"2025-06-09T15:31:26.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133709,1749483086688,-1583.68,0.00019835,2,"2025-06-09T15:31:26.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133710,1749483086705,-490.0,0.00019835,2,"2025-06-09T15:31:26.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133711,1749483086722,-490.0,0.00019835,2,"2025-06-09T15:31:26.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133712,1749483086738,-490.0,0.00019835,2,"2025-06-09T15:31:26.738",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133713,1749483086753,-489.34428304,0.00019835,2,"2025-06-09T15:31:26.753",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133714,1749483086769,-1582.71,0.00019835,2,"2025-06-09T15:31:26.769",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133715,1749483086784,-490.0,0.00019835,2,"2025-06-09T15:31:26.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133716,1749483086801,-1094.41,0.00019835,2,"2025-06-09T15:31:26.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133717,1749483086816,-490.0,0.00019835,2,"2025-06-09T15:31:26.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133718,1749483086832,-1023.48,0.00019835,2,"2025-06-09T15:31:26.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133719,1749483086848,-829.53,0.00019835,2,"2025-06-09T15:31:26.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133720,1749483086865,-490.0,0.00019835,2,"2025-06-09T15:31:26.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133721,1749483086881,-3762.21,0.00019835,2,"2025-06-09T15:31:26.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133722,1749483086897,-510.62,0.00019835,2,"2025-06-09T15:31:26.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133723,1749483086912,-1837.5,0.00019835,2,"2025-06-09T15:31:26.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133724,1749483086928,-490.0,0.00019835,2,"2025-06-09T15:31:26.928",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133725,1749483086944,-392.15611086,0.00019835,2,"2025-06-09T15:31:26.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133726,1749483086959,-961.74,0.00019835,2,"2025-06-09T15:31:26.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133727,1749483086976,-490.0,0.00019835,2,"2025-06-09T15:31:26.976",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133728,1749483086991,-1826.81,0.00019835,2,"2025-06-09T15:31:26.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133729,1749483087006,-681.26,0.00019835,2,"2025-06-09T15:31:27.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133730,1749483087022,-490.0,0.00019835,2,"2025-06-09T15:31:27.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133731,1749483087037,-654.08,0.00019835,2,"2025-06-09T15:31:27.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133732,1749483087053,-490.0,0.00019835,2,"2025-06-09T15:31:27.053",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133733,1749483087069,-490.0,0.00019835,2,"2025-06-09T15:31:27.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133734,1749483087084,-1517.11,0.00019835,2,"2025-06-09T15:31:27.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133735,1749483087101,-413.70842636,0.00019835,2,"2025-06-09T15:31:27.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133736,1749483087116,-1088.59,0.00019835,2,"2025-06-09T15:31:27.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133737,1749483087131,-1035.12,0.00019835,2,"2025-06-09T15:31:27.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133738,1749483087147,-490.0,0.00019835,2,"2025-06-09T15:31:27.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133739,1749483087162,-550.71,0.00019835,2,"2025-06-09T15:31:27.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133740,1749483087177,-490.0,0.00019835,2,"2025-06-09T15:31:27.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133741,1749483087192,-490.0,0.00019835,2,"2025-06-09T15:31:27.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133742,1749483087208,-1000.0,0.00019835,2,"2025-06-09T15:31:27.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133743,1749483087226,-1876.05,0.00019835,2,"2025-06-09T15:31:27.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133744,1749483087242,-1179.61,0.00019835,2,"2025-06-09T15:31:27.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133745,1749483087257,-490.0,0.00019835,2,"2025-06-09T15:31:27.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133746,1749483087272,-385.72205612,0.00019835,2,"2025-06-09T15:31:27.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133747,1749483087287,-490.0,0.00019835,2,"2025-06-09T15:31:27.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133748,1749483087303,-691.04,0.00019835,2,"2025-06-09T15:31:27.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133749,1749483087318,-2182.45,0.00019835,2,"2025-06-09T15:31:27.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133750,1749483087333,-490.0,0.00019835,2,"2025-06-09T15:31:27.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133751,1749483087352,-490.0,0.00019835,2,"2025-06-09T15:31:27.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133752,1749483087367,-1170.03,0.00019835,2,"2025-06-09T15:31:27.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133753,1749483087383,-490.0,0.00019835,2,"2025-06-09T15:31:27.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133754,1749483087399,-490.0,0.00019835,2,"2025-06-09T15:31:27.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133755,1749483087414,-490.0,0.00019835,2,"2025-06-09T15:31:27.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133756,1749483087430,-1699.73,0.00019835,2,"2025-06-09T15:31:27.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133757,1749483087445,-490.0,0.00019835,2,"2025-06-09T15:31:27.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133758,1749483087461,-1727.29,0.00019835,2,"2025-06-09T15:31:27.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133759,1749483087477,-346.84645408,0.00019835,2,"2025-06-09T15:31:27.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133760,1749483087492,-611.81,0.00019835,2,"2025-06-09T15:31:27.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133761,1749483087507,-1457.22,0.00019835,2,"2025-06-09T15:31:27.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133762,1749483087522,-490.0,0.00019835,2,"2025-06-09T15:31:27.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133763,1749483087538,-997.84,0.00019835,2,"2025-06-09T15:31:27.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133764,1749483087553,-1394.31,0.00019835,2,"2025-06-09T15:31:27.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133765,1749483087568,-647.25,0.00019835,2,"2025-06-09T15:31:27.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133766,1749483087583,-490.0,0.00019835,2,"2025-06-09T15:31:27.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133767,1749483087598,-490.0,0.00019835,2,"2025-06-09T15:31:27.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133768,1749483087614,-1332.83,0.00019835,2,"2025-06-09T15:31:27.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133769,1749483087629,-2322.92,0.00019835,2,"2025-06-09T15:31:27.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133770,1749483087643,-490.0,0.00019835,2,"2025-06-09T15:31:27.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133771,1749483087658,-1088.58,0.00019835,2,"2025-06-09T15:31:27.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133772,1749483087673,-1821.45,0.00019835,2,"2025-06-09T15:31:27.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133773,1749483087688,-931.15,0.00019835,2,"2025-06-09T15:31:27.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133774,1749483087703,-672.55,0.00019835,2,"2025-06-09T15:31:27.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133775,1749483087721,-2502.63,0.00019835,2,"2025-06-09T15:31:27.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133776,1749483087736,-490.0,0.00019835,2,"2025-06-09T15:31:27.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133777,1749483087752,-1659.75,0.00019835,2,"2025-06-09T15:31:27.752",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133778,1749483087768,-490.0,0.00019835,2,"2025-06-09T15:31:27.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133779,1749483087784,-490.0,0.00019835,2,"2025-06-09T15:31:27.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133780,1749483087799,-490.0,0.00019835,2,"2025-06-09T15:31:27.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133781,1749483087815,-2136.28,0.00019835,2,"2025-06-09T15:31:27.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133782,1749483087831,-834.05,0.00019835,2,"2025-06-09T15:31:27.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133783,1749483087847,-490.0,0.00019835,2,"2025-06-09T15:31:27.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133784,1749483087862,-735.43,0.00019835,2,"2025-06-09T15:31:27.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133785,1749483087876,-490.0,0.00019835,2,"2025-06-09T15:31:27.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133786,1749483087892,-348.51499318,0.00019835,2,"2025-06-09T15:31:27.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133787,1749483087908,-3430.09,0.00019835,2,"2025-06-09T15:31:27.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133788,1749483087923,-652.14,0.00019835,2,"2025-06-09T15:31:27.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133789,1749483087938,-490.0,0.00019835,2,"2025-06-09T15:31:27.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133790,1749483087953,-1582.44,0.00019835,2,"2025-06-09T15:31:27.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133791,1749483087968,-2912.11,0.00019835,2,"2025-06-09T15:31:27.968",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133792,1749483087984,-490.0,0.00019835,2,"2025-06-09T15:31:27.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133793,1749483087999,-490.0,0.00019835,2,"2025-06-09T15:31:27.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133794,1749483088014,-2206.11,0.00019835,2,"2025-06-09T15:31:28.014",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133795,1749483088028,-740.69,0.00019835,2,"2025-06-09T15:31:28.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133796,1749483088043,-1326.67,0.00019835,2,"2025-06-09T15:31:28.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133797,1749483088058,-490.0,0.00019835,2,"2025-06-09T15:31:28.058",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133798,1749483088073,-1218.2,0.00019835,2,"2025-06-09T15:31:28.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133799,1749483088088,-490.0,0.00019835,2,"2025-06-09T15:31:28.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133800,1749483088102,-666.39,0.00019835,2,"2025-06-09T15:31:28.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133801,1749483088111,-2776.46,0.00019835,2,"2025-06-09T15:31:28.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133802,1749483088121,-5404.45,0.00019835,2,"2025-06-09T15:31:28.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133803,1749483088131,-2145.34,0.00019835,2,"2025-06-09T15:31:28.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133804,1749483088140,-851.39,0.00019835,2,"2025-06-09T15:31:28.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133805,1749483088150,-614.11,0.00019835,2,"2025-06-09T15:31:28.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133806,1749483088160,-727.42,0.00019835,2,"2025-06-09T15:31:28.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133807,1749483088169,-490.0,0.00019835,2,"2025-06-09T15:31:28.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133808,1749483088179,-490.0,0.00019835,2,"2025-06-09T15:31:28.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133809,1749483088189,-490.0,0.00019835,2,"2025-06-09T15:31:28.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133810,1749483088473,-948.79,0.00019835,2,"2025-06-09T15:31:28.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133811,1749483088524,-4070.27,0.00019835,2,"2025-06-09T15:31:28.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133812,1749483088542,-490.0,0.00019835,2,"2025-06-09T15:31:28.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133813,1749483088561,-1459.98,0.00019835,2,"2025-06-09T15:31:28.561",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133814,1749483088570,-739.98,0.00019835,2,"2025-06-09T15:31:28.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133815,1749483088580,-1063.03,0.00019835,2,"2025-06-09T15:31:28.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133816,1749483088591,-814.57,0.00019835,2,"2025-06-09T15:31:28.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133817,1749483088602,-490.0,0.00019835,2,"2025-06-09T15:31:28.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133818,1749483088612,-1204.91,0.00019835,2,"2025-06-09T15:31:28.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133819,1749483088622,-586.2,0.00019835,2,"2025-06-09T15:31:28.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133820,1749483088633,-490.0,0.00019835,2,"2025-06-09T15:31:28.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133821,1749483088642,-490.0,0.00019835,2,"2025-06-09T15:31:28.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133822,1749483088651,-1944.74,0.00019835,2,"2025-06-09T15:31:28.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133823,1749483088662,-490.0,0.00019835,2,"2025-06-09T15:31:28.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133824,1749483088672,-490.0,0.00019835,2,"2025-06-09T15:31:28.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133825,1749483088683,-953.43,0.00019835,2,"2025-06-09T15:31:28.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133826,1749483088695,-490.0,0.00019835,2,"2025-06-09T15:31:28.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133827,1749483088707,-886.64,0.00019835,2,"2025-06-09T15:31:28.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133828,1749483088718,-1352.01,0.00019835,2,"2025-06-09T15:31:28.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133829,1749483088728,-490.0,0.00019835,2,"2025-06-09T15:31:28.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133830,1749483088739,-2419.77,0.00019835,2,"2025-06-09T15:31:28.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133831,1749483088749,-1415.02,0.00019835,2,"2025-06-09T15:31:28.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133832,1749483088758,-3460.39,0.00019835,2,"2025-06-09T15:31:28.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133833,1749483088768,-1421.95,0.00019835,2,"2025-06-09T15:31:28.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133834,1749483088778,-490.0,0.00019835,2,"2025-06-09T15:31:28.778",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133835,1749483088789,-490.0,0.00019835,2,"2025-06-09T15:31:28.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133836,1749483088799,-4303.53,0.00019835,2,"2025-06-09T15:31:28.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133837,1749483088810,-975.71,0.00019835,2,"2025-06-09T15:31:28.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133838,1749483088820,-692.34,0.00019835,2,"2025-06-09T15:31:28.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133839,1749483088830,-490.0,0.00019835,2,"2025-06-09T15:31:28.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133840,1749483088840,-490.0,0.00019835,2,"2025-06-09T15:31:28.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133841,1749483088850,-1244.83,0.00019835,2,"2025-06-09T15:31:28.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133842,1749483088861,-2516.42,0.00019835,2,"2025-06-09T15:31:28.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133843,1749483088871,-490.0,0.00019835,2,"2025-06-09T15:31:28.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133844,1749483088882,-524.14,0.00019835,2,"2025-06-09T15:31:28.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133845,1749483088892,-490.0,0.00019835,2,"2025-06-09T15:31:28.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133846,1749483088902,-1013.88,0.00019835,2,"2025-06-09T15:31:28.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133847,1749483088912,-541.8,0.00019835,2,"2025-06-09T15:31:28.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133848,1749483088921,-1557.57,0.00019835,2,"2025-06-09T15:31:28.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133849,1749483088931,-3062.87,0.00019835,2,"2025-06-09T15:31:28.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133850,1749483088941,-1852.33,0.00019835,2,"2025-06-09T15:31:28.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133851,1749483088951,-490.0,0.00019835,2,"2025-06-09T15:31:28.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133852,1749483088962,-629.58,0.00019835,2,"2025-06-09T15:31:28.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133853,1749483088971,-1242.51,0.00019835,2,"2025-06-09T15:31:28.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133854,1749483088981,-505.49,0.00019835,2,"2025-06-09T15:31:28.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133855,1749483088992,-1125.57,0.00019835,2,"2025-06-09T15:31:28.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133856,1749483089002,-1080.73,0.00019835,2,"2025-06-09T15:31:29.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133857,1749483089012,-4018.09,0.00019835,2,"2025-06-09T15:31:29.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133858,1749483089022,-938.21,0.00019835,2,"2025-06-09T15:31:29.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133859,1749483089032,-642.78,0.00019835,2,"2025-06-09T15:31:29.032",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133860,1749483089042,-490.0,0.00019835,2,"2025-06-09T15:31:29.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133861,1749483089051,-261.37791872,0.00019835,2,"2025-06-09T15:31:29.051",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133862,1749483089059,-920.15,0.00019835,2,"2025-06-09T15:31:29.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133863,1749483089067,-1841.33,0.00019835,2,"2025-06-09T15:31:29.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133864,1749483089075,-748.52,0.00019835,2,"2025-06-09T15:31:29.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133865,1749483089083,-26122.19,0.00019835,2,"2025-06-09T15:31:29.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133866,1749483089091,-645.47,0.00019835,2,"2025-06-09T15:31:29.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133867,1749483089100,-614.35,0.00019835,2,"2025-06-09T15:31:29.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133868,1749483089109,-1169.41,0.00019835,2,"2025-06-09T15:31:29.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133869,1749483089119,-953.65,0.00019835,2,"2025-06-09T15:31:29.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133870,1749483089128,-1000.0,0.00019835,2,"2025-06-09T15:31:29.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133871,1749483089138,-490.0,0.00019835,2,"2025-06-09T15:31:29.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133872,1749483089147,-490.0,0.00019835,2,"2025-06-09T15:31:29.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133873,1749483089156,-824.76,0.00019835,2,"2025-06-09T15:31:29.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133874,1749483089166,-490.0,0.00019835,2,"2025-06-09T15:31:29.166",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133875,1749483089175,-490.0,0.00019835,2,"2025-06-09T15:31:29.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133876,1749483089185,-490.0,0.00019835,2,"2025-06-09T15:31:29.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133877,1749483089195,-490.0,0.00019835,2,"2025-06-09T15:31:29.195",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133878,1749483089205,-1050.17,0.00019835,2,"2025-06-09T15:31:29.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133879,1749483089215,-1765.84,0.00019835,2,"2025-06-09T15:31:29.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133880,1749483089224,-2739.13,0.00019835,2,"2025-06-09T15:31:29.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133881,1749483089234,-1551.73,0.00019835,2,"2025-06-09T15:31:29.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133882,1749483089243,-1308.87,0.00019835,2,"2025-06-09T15:31:29.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133883,1749483089252,-2089.49,0.00019835,2,"2025-06-09T15:31:29.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133884,1749483089262,-778.19,0.00019835,2,"2025-06-09T15:31:29.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133885,1749483089271,-1254.72,0.00019835,2,"2025-06-09T15:31:29.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133886,1749483089281,-490.0,0.00019835,2,"2025-06-09T15:31:29.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133887,1749483089291,-2525.32,0.00019835,2,"2025-06-09T15:31:29.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133888,1749483089300,-2191.05,0.00019835,2,"2025-06-09T15:31:29.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133889,1749483089310,-490.0,0.00019835,2,"2025-06-09T15:31:29.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133890,1749483089320,-1226.09,0.00019835,2,"2025-06-09T15:31:29.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133891,1749483089330,-993.93,0.00019835,2,"2025-06-09T15:31:29.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133892,1749483089340,-703.6,0.00019835,2,"2025-06-09T15:31:29.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133893,1749483089350,-490.0,0.00019835,2,"2025-06-09T15:31:29.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133894,1749483089359,-490.0,0.00019835,2,"2025-06-09T15:31:29.359",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133895,1749483089368,-671.2,0.00019835,2,"2025-06-09T15:31:29.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133896,1749483089378,-1367.32,0.00019835,2,"2025-06-09T15:31:29.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133897,1749483089387,-490.0,0.00019835,2,"2025-06-09T15:31:29.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133898,1749483089397,-490.0,0.00019835,2,"2025-06-09T15:31:29.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133899,1749483089407,-490.0,0.00019835,2,"2025-06-09T15:31:29.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133900,1749483089416,-490.0,0.00019835,2,"2025-06-09T15:31:29.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133901,1749483089426,-194.163822,0.00019835,2,"2025-06-09T15:31:29.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133902,1749483089435,-490.0,0.00019835,2,"2025-06-09T15:31:29.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133903,1749483089445,-566.86,0.00019835,2,"2025-06-09T15:31:29.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133904,1749483089455,-970.1,0.00019835,2,"2025-06-09T15:31:29.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133905,1749483089464,-490.0,0.00019835,2,"2025-06-09T15:31:29.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133906,1749483089474,-490.0,0.00019835,2,"2025-06-09T15:31:29.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133907,1749483089483,-1010.39,0.00019835,2,"2025-06-09T15:31:29.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133908,1749483089493,-1841.11,0.00019835,2,"2025-06-09T15:31:29.493",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133909,1749483089503,-819.57,0.00019835,2,"2025-06-09T15:31:29.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133910,1749483089512,-490.0,0.00019835,2,"2025-06-09T15:31:29.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133911,1749483089522,-490.0,0.00019835,2,"2025-06-09T15:31:29.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133912,1749483089532,-6838.69,0.00019835,2,"2025-06-09T15:31:29.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133913,1749483089543,-970.22,0.00019835,2,"2025-06-09T15:31:29.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133914,1749483089554,-1832.43,0.00019835,2,"2025-06-09T15:31:29.554",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133915,1749483089563,-708.32,0.00019835,2,"2025-06-09T15:31:29.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133916,1749483089573,-742.39,0.00019835,2,"2025-06-09T15:31:29.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133917,1749483089583,-831.6,0.00019835,2,"2025-06-09T15:31:29.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133918,1749483089593,-8188.76,0.00019835,2,"2025-06-09T15:31:29.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133919,1749483089602,-602.8,0.00019835,2,"2025-06-09T15:31:29.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133920,1749483089613,-1673.65,0.00019835,2,"2025-06-09T15:31:29.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133921,1749483089623,-490.0,0.00019835,2,"2025-06-09T15:31:29.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133922,1749483089633,-925.42,0.00019835,2,"2025-06-09T15:31:29.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133923,1749483089643,-2014.14,0.00019835,2,"2025-06-09T15:31:29.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133924,1749483089653,-490.0,0.00019835,2,"2025-06-09T15:31:29.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133925,1749483089663,-1090.2,0.00019835,2,"2025-06-09T15:31:29.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133926,1749483089674,-467.00824585,0.00019835,2,"2025-06-09T15:31:29.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133927,1749483089683,-644.98,0.00019835,2,"2025-06-09T15:31:29.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133928,1749483089693,-490.0,0.00019835,2,"2025-06-09T15:31:29.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133929,1749483089704,-724.77,0.00019835,2,"2025-06-09T15:31:29.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133930,1749483089719,-490.0,0.00019835,2,"2025-06-09T15:31:29.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133931,1749483089728,-2871.58,0.00019835,2,"2025-06-09T15:31:29.728",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133932,1749483089739,-2539.29,0.00019835,2,"2025-06-09T15:31:29.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133933,1749483089751,-1188.14,0.00019835,2,"2025-06-09T15:31:29.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133934,1749483089761,-490.0,0.00019835,2,"2025-06-09T15:31:29.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133935,1749483089771,-490.0,0.00019835,2,"2025-06-09T15:31:29.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133936,1749483089783,-402.29380278,0.00019835,2,"2025-06-09T15:31:29.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133937,1749483089793,-576.0145039,0.00019835,2,"2025-06-09T15:31:29.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133938,1749483089802,-709.96,0.00019835,2,"2025-06-09T15:31:29.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133939,1749483089812,-1703.54,0.00019835,2,"2025-06-09T15:31:29.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133940,1749483089823,-490.0,0.00019835,2,"2025-06-09T15:31:29.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133941,1749483089833,-490.0,0.00019835,2,"2025-06-09T15:31:29.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133942,1749483089843,-814.11,0.00019835,2,"2025-06-09T15:31:29.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133943,1749483089853,-3950.58,0.00019835,2,"2025-06-09T15:31:29.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133944,1749483089863,-490.0,0.00019835,2,"2025-06-09T15:31:29.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133945,1749483089873,-885.2,0.00019835,2,"2025-06-09T15:31:29.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133946,1749483089883,-490.0,0.00019835,2,"2025-06-09T15:31:29.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133947,1749483089893,-1288.49,0.00019835,2,"2025-06-09T15:31:29.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133948,1749483089903,-1815.16,0.00019835,2,"2025-06-09T15:31:29.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133949,1749483089913,-490.0,0.00019835,2,"2025-06-09T15:31:29.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133950,1749483089923,-497.62,0.00019835,2,"2025-06-09T15:31:29.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133951,1749483089932,-859.17,0.00019835,2,"2025-06-09T15:31:29.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133952,1749483089942,-2227.26,0.00019835,2,"2025-06-09T15:31:29.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133953,1749483089953,-714.99,0.00019835,2,"2025-06-09T15:31:29.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133954,1749483089963,-1681.21,0.00019835,2,"2025-06-09T15:31:29.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133955,1749483089973,-682.94,0.00019835,2,"2025-06-09T15:31:29.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133956,1749483089983,-1615.3,0.00019835,2,"2025-06-09T15:31:29.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133957,1749483089992,-490.0,0.00019835,2,"2025-06-09T15:31:29.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133958,1749483090002,-718.28,0.00019835,2,"2025-06-09T15:31:30.002",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133959,1749483090012,-824.54,0.00019835,2,"2025-06-09T15:31:30.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133960,1749483090022,-515.56,0.00019835,2,"2025-06-09T15:31:30.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133961,1749483090031,-490.0,0.00019835,2,"2025-06-09T15:31:30.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133962,1749483090041,-500.0,0.0001984,2,"2025-06-09T15:31:30.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133963,1749483090049,-200.0,0.0001984,2,"2025-06-09T15:31:30.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133964,1749483090058,-150.0,0.00019855,2,"2025-06-09T15:31:30.058",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133965,1749483090067,-500.0,0.00019862,2,"2025-06-09T15:31:30.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133966,1749483090076,-3237.9116,0.0001989,2,"2025-06-09T15:31:30.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133967,1749483090085,-500.0,0.00019899,2,"2025-06-09T15:31:30.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133968,1749483090095,-633.1484838,0.00019899,2,"2025-06-09T15:31:30.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133969,1749483090104,-7432.58789361,0.00019899,2,"2025-06-09T15:31:30.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133970,1749483090114,-862.74,0.00019899,2,"2025-06-09T15:31:30.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133971,1749483090123,-178.93188528,0.00019899,2,"2025-06-09T15:31:30.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133972,1749483090133,-7432.58789361,0.000199,2,"2025-06-09T15:31:30.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133973,1749483090143,-219.5016916,0.000199,2,"2025-06-09T15:31:30.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133974,1749483090153,-676.8312718,0.000199,2,"2025-06-09T15:31:30.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133975,1749483090162,-1000.0,0.000199,2,"2025-06-09T15:31:30.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133976,1749483090172,-178.55401762,0.000199,2,"2025-06-09T15:31:30.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133977,1749483090181,-5959.13767469,0.000199,2,"2025-06-09T15:31:30.181",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133978,1749483090190,-7432.58789361,0.000199,2,"2025-06-09T15:31:30.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133979,1749483090200,-150.0,0.00019916,2,"2025-06-09T15:31:30.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133980,1749483090210,-505.87162915,0.00019921,2,"2025-06-09T15:31:30.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133981,1749483090220,-1000.0,0.00019921,2,"2025-06-09T15:31:30.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133982,1749483090230,-1000.0,0.00019921,2,"2025-06-09T15:31:30.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133983,1749483090239,-1000.0,0.00019921,2,"2025-06-09T15:31:30.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133984,1749483090249,-502.81335354,0.00019921,2,"2025-06-09T15:31:30.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133985,1749483090258,-1000.0,0.00019921,2,"2025-06-09T15:31:30.258",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133986,1749483090268,-1000.0,0.00019921,2,"2025-06-09T15:31:30.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133987,1749483090278,-1000.0,0.00019921,2,"2025-06-09T15:31:30.278",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133988,1749483090287,-250.0,0.00019949,2,"2025-06-09T15:31:30.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133989,1749483090297,-901.622,0.0001995,2,"2025-06-09T15:31:30.297",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133990,1749483090307,-1104.53,0.00019972,2,"2025-06-09T15:31:30.307",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133991,1749483090317,-150.0,0.00019977,2,"2025-06-09T15:31:30.317",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133992,1749483090327,-34029.53758088,0.0001998,2,"2025-06-09T15:31:30.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133993,1749483090336,-153.26403468,0.00019989,2,"2025-06-09T15:31:30.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133994,1749483090346,-500.0,0.00019989,2,"2025-06-09T15:31:30.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133995,1749483090356,-59139.87390293,0.0001999,2,"2025-06-09T15:31:30.356",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133996,1749483090365,-740.71727786,0.0001999,2,"2025-06-09T15:31:30.365",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133997,1749483090375,-3449.02,0.00019997,2,"2025-06-09T15:31:30.375",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133998,1749483090386,-14155.07,0.00019997,2,"2025-06-09T15:31:30.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365133999,1749483090395,-500.0,0.00019998,2,"2025-06-09T15:31:30.395",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134000,1749483090406,-491.70472042,0.00019998,2,"2025-06-09T15:31:30.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134001,1749483090415,-862.74,0.00019998,2,"2025-06-09T15:31:30.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134002,1749483090424,-12215.7017902,0.00019999,3,"2025-06-09T15:31:30.424",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134003,1749483090434,-872861.51029463,0.00019999,3,"2025-06-09T15:31:30.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134004,1749483091827,-254.02932864,0.00019342,2,"2025-06-09T15:31:31.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134005,1749483091837,-371657.49067136,0.00019999,3,"2025-06-09T15:31:31.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134006,1749483091958,-13341.05487602,0.00019999,3,"2025-06-09T15:31:31.958",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134007,1749483091969,-117878.39217991,0.00019999,3,"2025-06-09T15:31:31.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134008,1749483091980,-2493.5713982,0.00019999,3,"2025-06-09T15:31:31.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134009,1749483092000,-27167.55926451,0.00019999,3,"2025-06-09T15:31:32.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134010,1749483092041,-1177.93,0.00019178,2,"2025-06-09T15:31:32.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134011,1749483092051,-17729.07,0.00019999,3,"2025-06-09T15:31:32.051",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134012,1749483092062,-3318885.27783738,0.00019999,3,"2025-06-09T15:31:32.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134013,1749483092072,-666.0,0.00019999,2,"2025-06-09T15:31:32.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134014,1749483092081,-300.0,0.00019999,2,"2025-06-09T15:31:32.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134015,1749483092091,-300.0,0.00019999,2,"2025-06-09T15:31:32.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134016,1749483092100,-300.0,0.00019999,2,"2025-06-09T15:31:32.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134017,1749483092109,-1000.0,0.00019999,2,"2025-06-09T15:31:32.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134018,1749483092118,-1000.0,0.00019999,2,"2025-06-09T15:31:32.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134019,1749483092127,-314.79892736,0.00019999,2,"2025-06-09T15:31:32.127",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134020,1749483092136,-2000.0,0.00019999,2,"2025-06-09T15:31:32.136",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134021,1749483092145,-1104.53,0.00019999,2,"2025-06-09T15:31:32.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134022,1749483092154,-1104.53,0.00019999,2,"2025-06-09T15:31:32.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134023,1749483092163,-1104.53,0.00019999,2,"2025-06-09T15:31:32.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134024,1749483092172,-1104.53,0.00019999,2,"2025-06-09T15:31:32.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134025,1749483092182,-1104.53,0.00019999,2,"2025-06-09T15:31:32.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134026,1749483092191,-1104.53,0.00019999,2,"2025-06-09T15:31:32.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134027,1749483092199,-1104.53,0.00019999,2,"2025-06-09T15:31:32.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134028,1749483092209,-1104.53,0.00019999,2,"2025-06-09T15:31:32.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134029,1749483092218,-1104.53,0.00019999,2,"2025-06-09T15:31:32.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134030,1749483092227,-1104.53,0.00019999,2,"2025-06-09T15:31:32.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134031,1749483092237,-1104.53,0.00019999,2,"2025-06-09T15:31:32.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134032,1749483092246,-1104.53,0.00019999,2,"2025-06-09T15:31:32.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134033,1749483092256,-1104.53,0.00019999,2,"2025-06-09T15:31:32.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134034,1749483092265,-1104.53,0.00019999,2,"2025-06-09T15:31:32.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134035,1749483092275,-1104.53,0.00019999,2,"2025-06-09T15:31:32.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134036,1749483092284,-1104.53,0.00019999,2,"2025-06-09T15:31:32.284",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134037,1749483092294,-1104.53,0.00019999,2,"2025-06-09T15:31:32.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134038,1749483092303,-1104.53,0.00019999,2,"2025-06-09T15:31:32.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134039,1749483092312,-1104.53,0.00019999,2,"2025-06-09T15:31:32.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134040,1749483092322,-1104.53,0.00019999,2,"2025-06-09T15:31:32.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134041,1749483092331,-1104.53,0.00019999,2,"2025-06-09T15:31:32.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134042,1749483092341,-1104.63788741,0.00019999,2,"2025-06-09T15:31:32.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134043,1749483092350,-500.0,0.00019999,2,"2025-06-09T15:31:32.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134044,1749483092360,-500.0,0.00019999,2,"2025-06-09T15:31:32.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134045,1749483092370,-500.0,0.00019999,2,"2025-06-09T15:31:32.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134046,1749483092379,-500.0,0.00019999,2,"2025-06-09T15:31:32.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134047,1749483092388,-500.0,0.00019999,2,"2025-06-09T15:31:32.388",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134048,1749483092398,-517.53754856,0.00019999,2,"2025-06-09T15:31:32.398",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134049,1749483092407,-3449.02,0.00019999,2,"2025-06-09T15:31:32.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134050,1749483092416,-3449.02,0.00019999,2,"2025-06-09T15:31:32.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134051,1749483092425,-3449.02,0.00019999,2,"2025-06-09T15:31:32.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134052,1749483092435,-3449.02,0.00019999,2,"2025-06-09T15:31:32.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134053,1749483092444,-3449.02,0.00019999,2,"2025-06-09T15:31:32.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134054,1749483092454,-3449.02,0.00019999,2,"2025-06-09T15:31:32.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134055,1749483092464,-3449.02,0.00019999,2,"2025-06-09T15:31:32.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134056,1749483092473,-3449.02,0.00019999,2,"2025-06-09T15:31:32.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134057,1749483092483,-3449.03104472,0.00019999,2,"2025-06-09T15:31:32.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134058,1749483092492,-862.74,0.00019999,2,"2025-06-09T15:31:32.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134059,1749483092502,-862.74,0.00019999,2,"2025-06-09T15:31:32.502",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134060,1749483092512,-862.74,0.00019999,2,"2025-06-09T15:31:32.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134061,1749483092521,-862.74,0.00019999,2,"2025-06-09T15:31:32.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134062,1749483092531,-862.74,0.00019999,2,"2025-06-09T15:31:32.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134063,1749483092541,-862.74,0.00019999,2,"2025-06-09T15:31:32.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134064,1749483092551,-862.74,0.00019999,2,"2025-06-09T15:31:32.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134065,1749483092561,-862.74,0.00019999,2,"2025-06-09T15:31:32.561",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134066,1749483092571,-862.74,0.00019999,2,"2025-06-09T15:31:32.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134067,1749483092580,-862.74,0.00019999,2,"2025-06-09T15:31:32.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134068,1749483092590,-862.74,0.00019999,2,"2025-06-09T15:31:32.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134069,1749483092600,-862.91252091,0.00019999,2,"2025-06-09T15:31:32.600",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134070,1749483092610,-14155.07,0.00019999,2,"2025-06-09T15:31:32.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134071,1749483092620,-14155.07,0.00019999,2,"2025-06-09T15:31:32.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134072,1749483092630,-14155.07,0.00019999,2,"2025-06-09T15:31:32.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134073,1749483092639,-14155.07,0.00019999,2,"2025-06-09T15:31:32.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134074,1749483092649,-14155.07,0.00019999,2,"2025-06-09T15:31:32.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134075,1749483092658,-14155.07,0.00019999,2,"2025-06-09T15:31:32.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134076,1749483092668,-14155.07,0.00019999,2,"2025-06-09T15:31:32.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134077,1749483092677,-14155.07,0.00019999,2,"2025-06-09T15:31:32.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134078,1749483092687,-14155.2098163,0.00019999,2,"2025-06-09T15:31:32.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134079,1749483092698,-2260.52134697,0.0002,2,"2025-06-09T15:31:32.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134080,1749483092710,-1942879.08598566,0.0002,2,"2025-06-09T15:31:32.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134081,1749483092722,-1261.76849999,0.0002,2,"2025-06-09T15:31:32.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134082,1749483093331,-441.44600502,0.00019178,2,"2025-06-09T15:31:33.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134083,1749483093356,-196.13399498,0.00019178,2,"2025-06-09T15:31:33.356",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134084,1749483093366,-1177.93,0.00019342,2,"2025-06-09T15:31:33.366",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134085,1749483093375,-1177.93,0.00019506,2,"2025-06-09T15:31:33.375",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134086,1749483093385,-1177.93,0.00019671,2,"2025-06-09T15:31:33.385",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134087,1749483093395,-1177.93,0.00019835,2,"2025-06-09T15:31:33.395",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134088,1749483093404,-61749.79510775,0.0002,2,"2025-06-09T15:31:33.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134089,1749483093416,-25186.3396482,0.0002,2,"2025-06-09T15:31:33.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134090,1749483094021,-800.0,0.00019178,2,"2025-06-09T15:31:34.021",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134091,1749483094214,-2929.2,0.00019178,2,"2025-06-09T15:31:34.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134092,1749483094224,-637.58,0.00019342,2,"2025-06-09T15:31:34.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134093,1749483094234,-3729.2,0.00019342,2,"2025-06-09T15:31:34.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134094,1749483094243,-637.58,0.00019506,2,"2025-06-09T15:31:34.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134095,1749483094253,-3729.2,0.00019506,2,"2025-06-09T15:31:34.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134096,1749483094263,-637.58,0.00019671,2,"2025-06-09T15:31:34.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134097,1749483094272,-3729.2,0.00019671,2,"2025-06-09T15:31:34.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134098,1749483094283,-637.58,0.00019835,2,"2025-06-09T15:31:34.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134099,1749483094293,-3729.2,0.00019835,2,"2025-06-09T15:31:34.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134100,1749483094303,-195533.67999999,0.0002,2,"2025-06-09T15:31:34.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134101,1749483094319,-29142.55985086,0.0002,2,"2025-06-09T15:31:34.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134102,1749483094331,-337.06349913,0.0002,2,"2025-06-09T15:31:34.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134103,1749483121584,838.0927,0.00024657,120,"2025-06-09T15:32:01.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134104,1749483137624,500.0,0.00024649,120,"2025-06-09T15:32:17.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134105,1749483146841,500.0,0.00024649,120,"2025-06-09T15:32:26.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134106,1749483198653,300.0,0.00024649,120,"2025-06-09T15:33:18.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134107,1749483436920,163.5,0.000171,2,"2025-06-09T15:37:16.920",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134108,1749483521769,1129.77,0.00016568,2,"2025-06-09T15:38:41.769",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134109,1749483535115,-1129.77,0.00018832,2,"2025-06-09T15:38:55.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134110,1749483535141,-150.0,0.000189,2,"2025-06-09T15:38:55.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134111,1749483535167,-400.0,0.00019,2,"2025-06-09T15:38:55.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134112,1749483535194,-152.11417378,0.00019078,2,"2025-06-09T15:38:55.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134113,1749483535220,-833.29909032,0.00019078,2,"2025-06-09T15:38:55.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134114,1749483535245,-1000.0,0.00019078,2,"2025-06-09T15:38:55.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134115,1749483535271,-150.0,0.000191,2,"2025-06-09T15:38:55.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134116,1749483535298,-1957.856,0.00019166,2,"2025-06-09T15:38:55.298",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134117,1749483535327,-207.4,0.00019166,2,"2025-06-09T15:38:55.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134118,1749483535354,-500.0,0.00019173,2,"2025-06-09T15:38:55.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134119,1749483535381,-500.0,0.00019173,2,"2025-06-09T15:38:55.381",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134120,1749483535406,-500.0,0.00019173,2,"2025-06-09T15:38:55.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134121,1749483535434,-1200.0,0.00019176,2,"2025-06-09T15:38:55.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134122,1749483535461,-300.0,0.00019176,2,"2025-06-09T15:38:55.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134123,1749483535487,-500.0,0.00019177,2,"2025-06-09T15:38:55.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134124,1749483535515,-500.0,0.00019177,2,"2025-06-09T15:38:55.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134125,1749483535543,-500.0,0.00019177,2,"2025-06-09T15:38:55.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134126,1749483535574,-500.0,0.00019177,2,"2025-06-09T15:38:55.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134127,1749483535601,-500.0,0.00019177,2,"2025-06-09T15:38:55.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134128,1749483535630,-635.46326072,0.00019177,2,"2025-06-09T15:38:55.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134129,1749483535658,-500.0,0.00019177,2,"2025-06-09T15:38:55.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134130,1749483535683,-500.0,0.00019177,2,"2025-06-09T15:38:55.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134131,1749483535711,-500.0,0.00019177,2,"2025-06-09T15:38:55.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134132,1749483535739,-332.96721259,0.00019177,2,"2025-06-09T15:38:55.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134133,1749483535767,-500.0,0.00019177,2,"2025-06-09T15:38:55.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134134,1749483535793,-500.0,0.00019177,2,"2025-06-09T15:38:55.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134135,1749483535821,-250.0,0.00019177,2,"2025-06-09T15:38:55.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134136,1749483535852,-500.0,0.00019177,2,"2025-06-09T15:38:55.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134137,1749483535881,-500.0,0.00019177,2,"2025-06-09T15:38:55.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134138,1749483535911,-500.0,0.00019177,2,"2025-06-09T15:38:55.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134139,1749483535938,-500.0,0.00019177,2,"2025-06-09T15:38:55.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134140,1749483535966,-500.0,0.00019177,2,"2025-06-09T15:38:55.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134141,1749483535994,-500.0,0.00019177,2,"2025-06-09T15:38:55.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134142,1749483536022,-500.0,0.00019177,2,"2025-06-09T15:38:56.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134143,1749483536049,-200.0,0.00019177,2,"2025-06-09T15:38:56.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134144,1749483536078,-250.0,0.00019178,2,"2025-06-09T15:38:56.078",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134145,1749483536107,-490.0,0.00019178,2,"2025-06-09T15:38:56.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134146,1749483536136,-490.0,0.00019178,2,"2025-06-09T15:38:56.136",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134147,1749483536164,-490.0,0.00019178,2,"2025-06-09T15:38:56.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134148,1749483536192,-465.76145024,0.00019178,2,"2025-06-09T15:38:56.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134149,1749483536220,-490.0,0.00019178,2,"2025-06-09T15:38:56.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134150,1749483536249,-490.0,0.00019178,2,"2025-06-09T15:38:56.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134151,1749483536278,-490.0,0.00019178,2,"2025-06-09T15:38:56.278",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134152,1749483536307,-1105.38,0.00019178,2,"2025-06-09T15:38:56.307",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134153,1749483536334,-480.0,0.00019178,2,"2025-06-09T15:38:56.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134154,1749483536362,-937.33,0.00019178,2,"2025-06-09T15:38:56.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134155,1749483536389,-490.0,0.00019178,2,"2025-06-09T15:38:56.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134156,1749483536416,-460.0,0.00019178,2,"2025-06-09T15:38:56.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134157,1749483536443,-503.95,0.00019178,2,"2025-06-09T15:38:56.443",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134158,1749483536470,-490.0,0.00019178,2,"2025-06-09T15:38:56.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134159,1749483536495,-593.29,0.00019178,2,"2025-06-09T15:38:56.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134160,1749483536522,-490.0,0.00019178,2,"2025-06-09T15:38:56.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134161,1749483536547,-490.0,0.00019178,2,"2025-06-09T15:38:56.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134162,1749483536573,-509.79,0.00019178,2,"2025-06-09T15:38:56.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134163,1749483536599,-490.0,0.00019178,2,"2025-06-09T15:38:56.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134164,1749483536626,-490.0,0.00019178,2,"2025-06-09T15:38:56.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134165,1749483536651,-469.36349995,0.00019178,2,"2025-06-09T15:38:56.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134166,1749483536677,-401.25275229,0.00019178,2,"2025-06-09T15:38:56.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134167,1749483536703,-490.0,0.00019178,2,"2025-06-09T15:38:56.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134168,1749483536729,-490.0,0.00019178,2,"2025-06-09T15:38:56.729",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134169,1749483536754,-490.0,0.00019178,2,"2025-06-09T15:38:56.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134170,1749483536784,-742.02,0.00019178,2,"2025-06-09T15:38:56.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134171,1749483536809,-461.35819104,0.00019178,2,"2025-06-09T15:38:56.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134172,1749483536841,-556.32,0.00019178,2,"2025-06-09T15:38:56.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134173,1749483536867,-495.55,0.00019178,2,"2025-06-09T15:38:56.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134174,1749483536893,-517.53,0.00019178,2,"2025-06-09T15:38:56.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134175,1749483536919,-490.0,0.00019178,2,"2025-06-09T15:38:56.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134176,1749483536946,-490.0,0.00019178,2,"2025-06-09T15:38:56.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134177,1749483536973,-663.29,0.00019178,2,"2025-06-09T15:38:56.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134178,1749483537001,-532.6,0.00019178,2,"2025-06-09T15:38:57.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134179,1749483537027,-490.0,0.00019178,2,"2025-06-09T15:38:57.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134180,1749483537053,-1298.66,0.00019178,2,"2025-06-09T15:38:57.053",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134181,1749483537079,-530.61,0.00019178,2,"2025-06-09T15:38:57.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134182,1749483537106,-490.0,0.00019178,2,"2025-06-09T15:38:57.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134183,1749483537134,-536.12,0.00019178,2,"2025-06-09T15:38:57.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134184,1749483537161,-490.0,0.00019178,2,"2025-06-09T15:38:57.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134185,1749483537188,-1122.29,0.00019178,2,"2025-06-09T15:38:57.188",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134186,1749483537214,-566.17312556,0.00019178,2,"2025-06-09T15:38:57.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134187,1749483537240,-490.0,0.00019178,2,"2025-06-09T15:38:57.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134188,1749483537266,-490.0,0.00019178,2,"2025-06-09T15:38:57.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134189,1749483537292,-490.0,0.00019178,2,"2025-06-09T15:38:57.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134190,1749483537318,-490.0,0.00019178,2,"2025-06-09T15:38:57.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134191,1749483537345,-490.0,0.00019178,2,"2025-06-09T15:38:57.345",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134192,1749483537662,-381.52470953,0.00019178,2,"2025-06-09T15:38:57.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134193,1749483537690,-391.31113027,0.00019178,2,"2025-06-09T15:38:57.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134194,1749483537716,-1913.23,0.00019178,2,"2025-06-09T15:38:57.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134195,1749483537743,-649.65,0.00019178,2,"2025-06-09T15:38:57.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134196,1749483537771,-490.0,0.00019178,2,"2025-06-09T15:38:57.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134197,1749483537800,-490.0,0.00019178,2,"2025-06-09T15:38:57.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134198,1749483537828,-490.0,0.00019178,2,"2025-06-09T15:38:57.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134199,1749483537862,-490.0,0.00019178,2,"2025-06-09T15:38:57.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134200,1749483537888,-490.0,0.00019178,2,"2025-06-09T15:38:57.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134201,1749483537915,-490.0,0.00019178,2,"2025-06-09T15:38:57.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134202,1749483537943,-1733.68,0.00019178,2,"2025-06-09T15:38:57.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134203,1749483537969,-529.56711142,0.00019178,2,"2025-06-09T15:38:57.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134204,1749483537998,-608.78,0.00019178,2,"2025-06-09T15:38:57.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134205,1749483538025,-752.19,0.00019178,2,"2025-06-09T15:38:58.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134206,1749483538051,-261.39699972,0.00019178,2,"2025-06-09T15:38:58.051",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134207,1749483538077,-490.0,0.00019178,2,"2025-06-09T15:38:58.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134208,1749483538104,-490.0,0.00019178,2,"2025-06-09T15:38:58.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134209,1749483538131,-262.27798566,0.00019178,2,"2025-06-09T15:38:58.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134210,1749483538157,-490.0,0.00019178,2,"2025-06-09T15:38:58.157",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134211,1749483538184,-1548.57,0.00019178,2,"2025-06-09T15:38:58.184",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134212,1749483538211,-490.0,0.00019178,2,"2025-06-09T15:38:58.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134213,1749483538236,-490.0,0.00019178,2,"2025-06-09T15:38:58.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134214,1749483538262,-486.1715783,0.00019178,2,"2025-06-09T15:38:58.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134215,1749483538288,-490.0,0.00019178,2,"2025-06-09T15:38:58.288",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134216,1749483538315,-490.0,0.00019178,2,"2025-06-09T15:38:58.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134217,1749483538343,-251.53693309,0.00019178,2,"2025-06-09T15:38:58.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134218,1749483538370,-490.0,0.00019178,2,"2025-06-09T15:38:58.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134219,1749483538397,-490.0,0.00019178,2,"2025-06-09T15:38:58.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134220,1749483538423,-490.0,0.00019178,2,"2025-06-09T15:38:58.423",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134221,1749483538450,-490.0,0.00019178,2,"2025-06-09T15:38:58.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134222,1749483538476,-490.0,0.00019178,2,"2025-06-09T15:38:58.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134223,1749483538503,-490.0,0.00019178,2,"2025-06-09T15:38:58.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134224,1749483538530,-490.0,0.00019178,2,"2025-06-09T15:38:58.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134225,1749483538558,-490.0,0.00019178,2,"2025-06-09T15:38:58.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134226,1749483538585,-490.0,0.00019178,2,"2025-06-09T15:38:58.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134227,1749483538612,-490.0,0.00019178,2,"2025-06-09T15:38:58.612",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134228,1749483538638,-490.0,0.00019178,2,"2025-06-09T15:38:58.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134229,1749483538664,-983.79,0.00019178,2,"2025-06-09T15:38:58.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134230,1749483538690,-490.0,0.00019178,2,"2025-06-09T15:38:58.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134231,1749483538716,-490.0,0.00019178,2,"2025-06-09T15:38:58.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134232,1749483538743,-639.14,0.00019178,2,"2025-06-09T15:38:58.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134233,1749483538768,-763.84,0.00019178,2,"2025-06-09T15:38:58.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134234,1749483538793,-480.0,0.00019178,2,"2025-06-09T15:38:58.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134235,1749483538819,-478.12448748,0.00019178,2,"2025-06-09T15:38:58.819",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134236,1749483538847,-490.0,0.00019178,2,"2025-06-09T15:38:58.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134237,1749483538874,-490.0,0.00019178,2,"2025-06-09T15:38:58.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134238,1749483538900,-490.0,0.00019178,2,"2025-06-09T15:38:58.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134239,1749483538929,-490.0,0.00019178,2,"2025-06-09T15:38:58.929",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134240,1749483538956,-490.0,0.00019178,2,"2025-06-09T15:38:58.956",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134241,1749483538987,-490.0,0.00019178,2,"2025-06-09T15:38:58.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134242,1749483539015,-490.0,0.00019178,2,"2025-06-09T15:38:59.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134243,1749483539043,-490.0,0.00019178,2,"2025-06-09T15:38:59.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134244,1749483539069,-490.0,0.00019178,2,"2025-06-09T15:38:59.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134245,1749483539096,-490.0,0.00019178,2,"2025-06-09T15:38:59.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134246,1749483539123,-276.78537358,0.00019178,2,"2025-06-09T15:38:59.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134247,1749483539151,-1198.35,0.00019178,2,"2025-06-09T15:38:59.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134248,1749483539176,-316.04828878,0.00019178,2,"2025-06-09T15:38:59.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134249,1749483539202,-490.0,0.00019178,2,"2025-06-09T15:38:59.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134250,1749483539229,-490.0,0.00019178,2,"2025-06-09T15:38:59.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134251,1749483539256,-490.0,0.00019178,2,"2025-06-09T15:38:59.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134252,1749483539283,-1568.34,0.00019178,2,"2025-06-09T15:38:59.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134253,1749483539310,-490.0,0.00019178,2,"2025-06-09T15:38:59.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134254,1749483539339,-512.48,0.00019178,2,"2025-06-09T15:38:59.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134255,1749483539367,-490.0,0.00019178,2,"2025-06-09T15:38:59.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134256,1749483539392,-490.0,0.00019178,2,"2025-06-09T15:38:59.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134257,1749483539420,-320.98250076,0.00019178,2,"2025-06-09T15:38:59.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134258,1749483539448,-780.19,0.00019178,2,"2025-06-09T15:38:59.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134259,1749483539474,-490.0,0.00019178,2,"2025-06-09T15:38:59.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134260,1749483539504,-892.17,0.00019178,2,"2025-06-09T15:38:59.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134261,1749483539532,-1373.51,0.00019178,2,"2025-06-09T15:38:59.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134262,1749483539558,-653.33,0.00019178,2,"2025-06-09T15:38:59.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134263,1749483539585,-490.0,0.00019178,2,"2025-06-09T15:38:59.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134264,1749483539611,-876.62,0.00019178,2,"2025-06-09T15:38:59.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134265,1749483539638,-490.0,0.00019178,2,"2025-06-09T15:38:59.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134266,1749483539664,-644.61,0.00019178,2,"2025-06-09T15:38:59.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134267,1749483539692,-2423.27,0.00019178,2,"2025-06-09T15:38:59.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134268,1749483539720,-631.02,0.00019178,2,"2025-06-09T15:38:59.720",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134269,1749483539746,-422.1066681,0.00019178,2,"2025-06-09T15:38:59.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134270,1749483539772,-490.0,0.00019178,2,"2025-06-09T15:38:59.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134271,1749483539798,-490.0,0.00019178,2,"2025-06-09T15:38:59.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134272,1749483539827,-490.0,0.00019178,2,"2025-06-09T15:38:59.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134273,1749483539860,-490.0,0.00019178,2,"2025-06-09T15:38:59.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134274,1749483539889,-1807.33,0.00019178,2,"2025-06-09T15:38:59.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134275,1749483539915,-490.0,0.00019178,2,"2025-06-09T15:38:59.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134276,1749483539943,-642.91,0.00019178,2,"2025-06-09T15:38:59.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134277,1749483539969,-490.0,0.00019178,2,"2025-06-09T15:38:59.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134278,1749483539996,-982.97,0.00019178,2,"2025-06-09T15:38:59.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134279,1749483540025,-297.69465975,0.00019178,2,"2025-06-09T15:39:00.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134280,1749483540054,-490.0,0.00019178,2,"2025-06-09T15:39:00.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134281,1749483540085,-372.90756565,0.00019178,2,"2025-06-09T15:39:00.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134282,1749483540114,-973.41,0.00019178,2,"2025-06-09T15:39:00.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134283,1749483540143,-1096.66,0.00019178,2,"2025-06-09T15:39:00.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134284,1749483540172,-490.0,0.00019178,2,"2025-06-09T15:39:00.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134285,1749483540200,-490.0,0.00019178,2,"2025-06-09T15:39:00.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134286,1749483540227,-490.0,0.00019178,2,"2025-06-09T15:39:00.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134287,1749483540521,-866.41,0.00019178,2,"2025-06-09T15:39:00.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134288,1749483540590,-1351.52,0.00019178,2,"2025-06-09T15:39:00.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134289,1749483540618,-490.0,0.00019178,2,"2025-06-09T15:39:00.618",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134290,1749483540644,-490.0,0.00019178,2,"2025-06-09T15:39:00.644",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134291,1749483540671,-490.0,0.00019178,2,"2025-06-09T15:39:00.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134292,1749483540696,-965.26,0.00019178,2,"2025-06-09T15:39:00.696",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134293,1749483540722,-490.0,0.00019178,2,"2025-06-09T15:39:00.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134294,1749483540748,-923.5,0.00019178,2,"2025-06-09T15:39:00.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134295,1749483540776,-1242.84,0.00019178,2,"2025-06-09T15:39:00.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134296,1749483540803,-490.0,0.00019178,2,"2025-06-09T15:39:00.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134297,1749483540834,-490.0,0.00019178,2,"2025-06-09T15:39:00.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134298,1749483540862,-490.0,0.00019178,2,"2025-06-09T15:39:00.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134299,1749483540888,-500.0,0.00019178,2,"2025-06-09T15:39:00.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134300,1749483540914,-491.70472042,0.00019178,2,"2025-06-09T15:39:00.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134301,1749483540939,-490.0,0.00019178,2,"2025-06-09T15:39:00.939",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134302,1749483540965,-490.0,0.00019178,2,"2025-06-09T15:39:00.965",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134303,1749483540991,-1135.96,0.00019178,2,"2025-06-09T15:39:00.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134304,1749483541024,-517.82,0.00019178,2,"2025-06-09T15:39:01.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134305,1749483541052,-964.41,0.00019178,2,"2025-06-09T15:39:01.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134306,1749483541080,-490.0,0.00019178,2,"2025-06-09T15:39:01.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134307,1749483541108,-490.0,0.00019178,2,"2025-06-09T15:39:01.108",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134308,1749483541135,-490.0,0.00019178,2,"2025-06-09T15:39:01.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134309,1749483541163,-438.651114,0.00019178,2,"2025-06-09T15:39:01.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134310,1749483541190,-246.72061877,0.00019178,2,"2025-06-09T15:39:01.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134311,1749483676116,17947.02512821,0.00018,2,"2025-06-09T15:41:16.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134312,1749483676142,17947.02512821,0.00018,2,"2025-06-09T15:41:16.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134313,1749483676168,14105.94974358,0.00018,2,"2025-06-09T15:41:16.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134314,1749483688230,3841.07538463,0.00018,2,"2025-06-09T15:41:28.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134315,1749483688261,17947.02512821,0.00018,2,"2025-06-09T15:41:28.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134316,1749483688293,17947.02512821,0.00018,2,"2025-06-09T15:41:28.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134317,1749483688324,10264.87435895,0.00018,2,"2025-06-09T15:41:28.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134318,1749483715760,7682.15076926,0.00018,2,"2025-06-09T15:41:55.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134319,1749483715786,17947.02512821,0.00018,2,"2025-06-09T15:41:55.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134320,1749483715818,17947.02512821,0.00018,2,"2025-06-09T15:41:55.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134321,1749483715856,6423.79897432,0.00018,2,"2025-06-09T15:41:55.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134323,1749483751526,201.51721791,0.0001791,2,"2025-06-09T15:42:31.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134324,1749483801565,11321.70893598,0.00018,2,"2025-06-09T15:43:21.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134325,1749483801659,17947.02512821,0.00018,2,"2025-06-09T15:43:21.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134326,1749483801687,17947.02512821,0.00018,2,"2025-06-09T15:43:21.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134327,1749483801713,2784.2408076,0.00018,2,"2025-06-09T15:43:21.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134328,1749483826948,15162.78432061,0.00018,2,"2025-06-09T15:43:46.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134329,1749483826976,17947.02512821,0.00018,2,"2025-06-09T15:43:46.976",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134330,1749483827003,16890.19055118,0.00018,2,"2025-06-09T15:43:47.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134331,1749483849488,2000.0,0.00018479,120,"2025-06-09T15:44:09.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134332,1749483923632,477.25,0.00013699,2,"2025-06-09T15:45:23.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134334,1749483941307,50000.0,0.00018,2,"2025-06-09T15:45:41.307",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134335,1749483941987,-267.17095201,0.00018399,2,"2025-06-09T15:45:41.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134336,1749484091775,202.0,0.00017871,2,"2025-06-09T15:48:11.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134337,1749484151375,241.0,0.00017871,2,"2025-06-09T15:49:11.375",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134338,1749484174541,50000.0,0.00018011,2,"2025-06-09T15:49:34.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134339,1749484175992,-158.3600475,0.00018299,2,"2025-06-09T15:49:35.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134340,1749484180448,8853.2748041,0.00018,2,"2025-06-09T15:49:40.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134341,1749484181832,202.0,0.00017871,2,"2025-06-09T15:49:41.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134352,1749484231940,-150.0,0.00018254,2,"2025-06-09T15:50:31.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134353,1749484231950,-453.84235597,0.00018334,2,"2025-06-09T15:50:31.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134354,1749484232025,-549.11764403,0.00018334,2,"2025-06-09T15:50:32.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134355,1749484232035,-149.86296471,0.00018354,2,"2025-06-09T15:50:32.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134356,1749484232050,-762.29703529,0.00018354,2,"2025-06-09T15:50:32.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134357,1749484232064,-4828.15,0.00018376,2,"2025-06-09T15:50:32.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134358,1749484232073,-1200.0,0.00018398,2,"2025-06-09T15:50:32.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134359,1749484232082,-300.0,0.00018398,2,"2025-06-09T15:50:32.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134360,1749484232093,-4164.29904799,0.00018399,2,"2025-06-09T15:50:32.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134361,1749484232102,-920.18,0.00018443,2,"2025-06-09T15:50:32.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134362,1749484232111,-1000.0,0.00018479,2,"2025-06-09T15:50:32.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134363,1749484232123,-833.29909032,0.00018767,2,"2025-06-09T15:50:32.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134364,1749484232138,-250.0,0.00019,2,"2025-06-09T15:50:32.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134365,1749484232148,-168.26,0.00019052,2,"2025-06-09T15:50:32.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134366,1749484232158,-300.0,0.00019076,2,"2025-06-09T15:50:32.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134367,1749484232168,-158.3600475,0.00019078,2,"2025-06-09T15:50:32.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134368,1749484232177,-574.7391127,0.00019078,2,"2025-06-09T15:50:32.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134369,1749484232187,-1530.44192246,0.00019078,2,"2025-06-09T15:50:32.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134370,1749484232197,-1640.55,0.00019078,2,"2025-06-09T15:50:32.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134371,1749484232206,-629.7051439,0.00019078,2,"2025-06-09T15:50:32.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134456,1749484237922,-1453.0985561,0.00019078,2,"2025-06-09T15:50:37.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134457,1749484237932,-2492.7356,0.00019078,2,"2025-06-09T15:50:37.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134458,1749484237943,-227.7629,0.00019078,2,"2025-06-09T15:50:37.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134459,1749484237952,-283.0473,0.00019078,2,"2025-06-09T15:50:37.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134460,1749484237962,-21097.3773,0.00019078,2,"2025-06-09T15:50:37.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134461,1749484237972,-2500.0,0.00019078,2,"2025-06-09T15:50:37.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134462,1749484237983,-1530.44192244,0.00019169,2,"2025-06-09T15:50:37.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134463,1749484237993,-500.0,0.00019173,2,"2025-06-09T15:50:37.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134464,1749484238003,-170.70278015,0.00019173,2,"2025-06-09T15:50:38.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134465,1749484238013,-500.0,0.00019173,2,"2025-06-09T15:50:38.013",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134466,1749484238023,-500.0,0.00019173,2,"2025-06-09T15:50:38.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134467,1749484238032,-500.0,0.00019173,2,"2025-06-09T15:50:38.032",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134468,1749484238043,-500.0,0.00019173,2,"2025-06-09T15:50:38.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134469,1749484238058,-500.0,0.00019177,2,"2025-06-09T15:50:38.058",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134470,1749484238073,-377.37844347,0.00019177,2,"2025-06-09T15:50:38.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134471,1749484238088,-151.42155653,0.00019177,2,"2025-06-09T15:50:38.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134472,1749484238102,-500.0,0.00019178,2,"2025-06-09T15:50:38.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134473,1749484238113,-453.84606962,0.00019178,2,"2025-06-09T15:50:38.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134474,1749484238125,-490.0,0.00019178,2,"2025-06-09T15:50:38.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134475,1749484238140,-490.0,0.00019178,2,"2025-06-09T15:50:38.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134476,1749484238152,-490.0,0.00019178,2,"2025-06-09T15:50:38.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134477,1749484238165,-490.0,0.00019178,2,"2025-06-09T15:50:38.165",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134478,1749484238177,-490.0,0.00019178,2,"2025-06-09T15:50:38.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134479,1749484238191,-490.0,0.00019178,2,"2025-06-09T15:50:38.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134480,1749484238205,-216.737504,0.00019178,2,"2025-06-09T15:50:38.205",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134481,1749484238217,-490.0,0.00019178,2,"2025-06-09T15:50:38.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134482,1749484238229,-490.0,0.00019178,2,"2025-06-09T15:50:38.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134483,1749484238240,-490.0,0.00019178,2,"2025-06-09T15:50:38.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134484,1749484238253,-216.477764,0.00019178,2,"2025-06-09T15:50:38.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134485,1749484238266,-490.0,0.00019178,2,"2025-06-09T15:50:38.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134486,1749484238279,-490.0,0.00019178,2,"2025-06-09T15:50:38.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134487,1749484238292,-490.0,0.00019178,2,"2025-06-09T15:50:38.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134488,1749484238304,-490.0,0.00019178,2,"2025-06-09T15:50:38.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134489,1749484238317,-490.0,0.00019178,2,"2025-06-09T15:50:38.317",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134490,1749484238329,-490.0,0.00019178,2,"2025-06-09T15:50:38.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134491,1749484238342,-490.0,0.00019178,2,"2025-06-09T15:50:38.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134492,1749484238354,-491.15841506,0.00019178,2,"2025-06-09T15:50:38.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134493,1749484238366,-490.0,0.00019178,2,"2025-06-09T15:50:38.366",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134494,1749484238379,-460.0,0.00019178,2,"2025-06-09T15:50:38.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134495,1749484238391,-490.0,0.00019178,2,"2025-06-09T15:50:38.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134496,1749484238404,-490.0,0.00019178,2,"2025-06-09T15:50:38.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134497,1749484238416,-490.0,0.00019178,2,"2025-06-09T15:50:38.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134498,1749484238428,-490.0,0.00019178,2,"2025-06-09T15:50:38.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134499,1749484238440,-490.0,0.00019178,2,"2025-06-09T15:50:38.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134500,1749484238451,-490.0,0.00019178,2,"2025-06-09T15:50:38.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134501,1749484238464,-490.0,0.00019178,2,"2025-06-09T15:50:38.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134502,1749484238477,-490.0,0.00019178,2,"2025-06-09T15:50:38.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134503,1749484238489,-490.0,0.00019178,2,"2025-06-09T15:50:38.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134504,1749484238500,-490.0,0.00019178,2,"2025-06-09T15:50:38.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134505,1749484238512,-396.63465456,0.00019178,2,"2025-06-09T15:50:38.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134506,1749484238522,-490.0,0.00019178,2,"2025-06-09T15:50:38.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134507,1749484238533,-490.0,0.00019178,2,"2025-06-09T15:50:38.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134508,1749484238545,-490.0,0.00019178,2,"2025-06-09T15:50:38.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134509,1749484238557,-490.0,0.00019178,2,"2025-06-09T15:50:38.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134510,1749484238571,-490.0,0.00019178,2,"2025-06-09T15:50:38.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134511,1749484238584,-490.0,0.00019178,2,"2025-06-09T15:50:38.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134512,1749484238594,-490.0,0.00019178,2,"2025-06-09T15:50:38.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134513,1749484238604,-490.0,0.00019178,2,"2025-06-09T15:50:38.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134514,1749484238615,-490.0,0.00019178,2,"2025-06-09T15:50:38.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134515,1749484238627,-490.0,0.00019178,2,"2025-06-09T15:50:38.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134517,1749484238639,-490.0,0.00019178,2,"2025-06-09T15:50:38.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134519,1749484238653,-490.0,0.00019178,2,"2025-06-09T15:50:38.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134521,1749484238664,-490.0,0.00019178,2,"2025-06-09T15:50:38.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134523,1749484238675,-632.83,0.00019178,2,"2025-06-09T15:50:38.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134525,1749484238685,-531.98,0.00019178,2,"2025-06-09T15:50:38.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134527,1749484238696,-490.0,0.00019178,2,"2025-06-09T15:50:38.696",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134529,1749484238707,-490.0,0.00019178,2,"2025-06-09T15:50:38.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134531,1749484238719,-309.05641682,0.00019178,2,"2025-06-09T15:50:38.719",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134534,1749484238734,-490.0,0.00019178,2,"2025-06-09T15:50:38.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134536,1749484238745,-490.0,0.00019178,2,"2025-06-09T15:50:38.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134539,1749484238757,-490.0,0.00019178,2,"2025-06-09T15:50:38.757",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134541,1749484238768,-788.72,0.00019178,2,"2025-06-09T15:50:38.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134542,1749484238780,-490.0,0.00019178,2,"2025-06-09T15:50:38.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134543,1749484238792,-490.0,0.00019178,2,"2025-06-09T15:50:38.792",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134544,1749484238803,-490.0,0.00019178,2,"2025-06-09T15:50:38.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134545,1749484238816,-429.560366,0.00019178,2,"2025-06-09T15:50:38.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134546,1749484238829,-490.0,0.00019178,2,"2025-06-09T15:50:38.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134547,1749484238842,-490.0,0.00019178,2,"2025-06-09T15:50:38.842",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134549,1749484238854,-490.0,0.00019178,2,"2025-06-09T15:50:38.854",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134551,1749484238865,-490.0,0.00019178,2,"2025-06-09T15:50:38.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134553,1749484238877,-490.0,0.00019178,2,"2025-06-09T15:50:38.877",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134555,1749484238888,-490.0,0.00019178,2,"2025-06-09T15:50:38.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134556,1749484238900,-634.97,0.00019178,2,"2025-06-09T15:50:38.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134557,1749484238911,-490.0,0.00019178,2,"2025-06-09T15:50:38.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134558,1749484238923,-501.48,0.00019178,2,"2025-06-09T15:50:38.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134559,1749484238936,-674.77,0.00019178,2,"2025-06-09T15:50:38.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134560,1749484238948,-1012.49,0.00019178,2,"2025-06-09T15:50:38.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134561,1749484238960,-1012.49,0.00019178,2,"2025-06-09T15:50:38.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134562,1749484238973,-1012.49,0.00019178,2,"2025-06-09T15:50:38.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134563,1749484238984,-1012.49,0.00019178,2,"2025-06-09T15:50:38.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134564,1749484238996,-380.34155793,0.00019178,2,"2025-06-09T15:50:38.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134565,1749484239007,-490.0,0.00019178,2,"2025-06-09T15:50:39.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134566,1749484239019,-490.0,0.00019178,2,"2025-06-09T15:50:39.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134567,1749484239031,-490.0,0.00019178,2,"2025-06-09T15:50:39.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134568,1749484239043,-235.60100614,0.00019178,2,"2025-06-09T15:50:39.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134569,1749484239059,-490.0,0.00019178,2,"2025-06-09T15:50:39.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134570,1749484239072,-490.0,0.00019178,2,"2025-06-09T15:50:39.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134571,1749484239085,-490.0,0.00019178,2,"2025-06-09T15:50:39.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134572,1749484239097,-1025.63,0.00019178,2,"2025-06-09T15:50:39.097",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134573,1749484239110,-490.0,0.00019178,2,"2025-06-09T15:50:39.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134574,1749484239122,-490.0,0.00019178,2,"2025-06-09T15:50:39.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134575,1749484239134,-532.44,0.00019178,2,"2025-06-09T15:50:39.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134576,1749484239146,-490.0,0.00019178,2,"2025-06-09T15:50:39.146",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134577,1749484239158,-490.0,0.00019178,2,"2025-06-09T15:50:39.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134578,1749484239171,-1059.32,0.00019178,2,"2025-06-09T15:50:39.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134579,1749484239182,-605.26,0.00019178,2,"2025-06-09T15:50:39.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134580,1749484239196,-539.33,0.00019178,2,"2025-06-09T15:50:39.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134581,1749484239208,-2000.0,0.00019178,2,"2025-06-09T15:50:39.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134582,1749484239221,-490.0,0.00019178,2,"2025-06-09T15:50:39.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134583,1749484239233,-1122.21,0.00019178,2,"2025-06-09T15:50:39.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134584,1749484239244,-490.0,0.00019178,2,"2025-06-09T15:50:39.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134585,1749484239256,-761.38,0.00019178,2,"2025-06-09T15:50:39.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134586,1749484239269,-200.0,0.00019178,2,"2025-06-09T15:50:39.269",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134587,1749484239281,-490.0,0.00019178,2,"2025-06-09T15:50:39.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134588,1749484239294,-490.0,0.00019178,2,"2025-06-09T15:50:39.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134589,1749484239305,-1263.27,0.00019178,2,"2025-06-09T15:50:39.305",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134590,1749484239318,-841.18,0.00019178,2,"2025-06-09T15:50:39.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134591,1749484239330,-644.51,0.00019178,2,"2025-06-09T15:50:39.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134592,1749484239341,-490.0,0.00019178,2,"2025-06-09T15:50:39.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134593,1749484239353,-490.0,0.00019178,2,"2025-06-09T15:50:39.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134594,1749484239365,-540.66,0.00019178,2,"2025-06-09T15:50:39.365",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134595,1749484239377,-490.0,0.00019178,2,"2025-06-09T15:50:39.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134596,1749484239389,-255.52919244,0.00019178,2,"2025-06-09T15:50:39.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134597,1749484239401,-490.0,0.00019178,2,"2025-06-09T15:50:39.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134598,1749484239413,-490.0,0.00019178,2,"2025-06-09T15:50:39.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134599,1749484239426,-386.47735014,0.00019178,2,"2025-06-09T15:50:39.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134600,1749484239438,-443.34308665,0.00019178,2,"2025-06-09T15:50:39.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134601,1749484239450,-1209.55,0.00019178,2,"2025-06-09T15:50:39.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134602,1749484239461,-490.0,0.00019178,2,"2025-06-09T15:50:39.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134603,1749484239473,-490.0,0.00019178,2,"2025-06-09T15:50:39.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134604,1749484239485,-777.08,0.00019178,2,"2025-06-09T15:50:39.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134605,1749484239497,-711.1,0.00019178,2,"2025-06-09T15:50:39.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134606,1749484239509,-463.12959553,0.00019178,2,"2025-06-09T15:50:39.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134607,1749484239520,-490.0,0.00019178,2,"2025-06-09T15:50:39.520",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134608,1749484239532,-490.0,0.00019178,2,"2025-06-09T15:50:39.532",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134609,1749484239543,-430.68171362,0.00019178,2,"2025-06-09T15:50:39.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134610,1749484239556,-490.0,0.00019178,2,"2025-06-09T15:50:39.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134611,1749484239568,-737.16,0.00019178,2,"2025-06-09T15:50:39.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134612,1749484239579,-490.0,0.00019178,2,"2025-06-09T15:50:39.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134613,1749484239590,-635.65,0.00019178,2,"2025-06-09T15:50:39.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134614,1749484239601,-863.93,0.00019178,2,"2025-06-09T15:50:39.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134615,1749484239613,-490.0,0.00019178,2,"2025-06-09T15:50:39.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134616,1749484239624,-1075.53,0.00019178,2,"2025-06-09T15:50:39.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134617,1749484239635,-490.0,0.00019178,2,"2025-06-09T15:50:39.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134618,1749484239647,-490.0,0.00019178,2,"2025-06-09T15:50:39.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134619,1749484239659,-490.0,0.00019178,2,"2025-06-09T15:50:39.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134620,1749484239671,-490.0,0.00019178,2,"2025-06-09T15:50:39.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134621,1749484239683,-613.66425339,0.00019178,2,"2025-06-09T15:50:39.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134622,1749484239695,-490.0,0.00019178,2,"2025-06-09T15:50:39.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134623,1749484239712,-279.85161379,0.00019178,2,"2025-06-09T15:50:39.712",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134624,1749484239724,-1055.49,0.00019178,2,"2025-06-09T15:50:39.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134625,1749484239737,-490.0,0.00019178,2,"2025-06-09T15:50:39.737",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134626,1749484239749,-510.41,0.00019178,2,"2025-06-09T15:50:39.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134627,1749484239761,-650.51,0.00019178,2,"2025-06-09T15:50:39.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134628,1749484239773,-490.0,0.00019178,2,"2025-06-09T15:50:39.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134629,1749484239786,-490.0,0.00019178,2,"2025-06-09T15:50:39.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134630,1749484239798,-490.0,0.00019178,2,"2025-06-09T15:50:39.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134631,1749484239810,-490.0,0.00019178,2,"2025-06-09T15:50:39.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134632,1749484239822,-490.0,0.00019178,2,"2025-06-09T15:50:39.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134633,1749484239835,-490.0,0.00019178,2,"2025-06-09T15:50:39.835",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134634,1749484239846,-490.0,0.00019178,2,"2025-06-09T15:50:39.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134635,1749484239859,-490.0,0.00019178,2,"2025-06-09T15:50:39.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134636,1749484239871,-490.0,0.00019178,2,"2025-06-09T15:50:39.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134637,1749484239883,-490.0,0.00019178,2,"2025-06-09T15:50:39.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134638,1749484239895,-492.55,0.00019178,2,"2025-06-09T15:50:39.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134639,1749484239906,-740.83,0.00019178,2,"2025-06-09T15:50:39.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134640,1749484239918,-490.0,0.00019178,2,"2025-06-09T15:50:39.918",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134641,1749484239930,-490.0,0.00019178,2,"2025-06-09T15:50:39.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134642,1749484239942,-490.0,0.00019178,2,"2025-06-09T15:50:39.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134643,1749484239955,-490.0,0.00019178,2,"2025-06-09T15:50:39.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134644,1749484239967,-490.0,0.00019178,2,"2025-06-09T15:50:39.967",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134645,1749484239978,-772.44,0.00019178,2,"2025-06-09T15:50:39.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134646,1749484239991,-1484.04,0.00019178,2,"2025-06-09T15:50:39.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134647,1749484240003,-490.0,0.00019178,2,"2025-06-09T15:50:40.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134648,1749484240016,-490.0,0.00019178,2,"2025-06-09T15:50:40.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134649,1749484240027,-490.0,0.00019178,2,"2025-06-09T15:50:40.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134650,1749484240040,-818.39,0.00019178,2,"2025-06-09T15:50:40.040",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134651,1749484240052,-481.81681682,0.00019178,2,"2025-06-09T15:50:40.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134652,1749484240067,-490.0,0.00019178,2,"2025-06-09T15:50:40.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134653,1749484240079,-490.0,0.00019178,2,"2025-06-09T15:50:40.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134654,1749484240092,-513.62,0.00019178,2,"2025-06-09T15:50:40.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134655,1749484240104,-490.0,0.00019178,2,"2025-06-09T15:50:40.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134656,1749484240116,-942.8,0.00019178,2,"2025-06-09T15:50:40.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134657,1749484240128,-490.0,0.00019178,2,"2025-06-09T15:50:40.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134658,1749484240140,-490.0,0.00019178,2,"2025-06-09T15:50:40.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134659,1749484240152,-490.0,0.00019178,2,"2025-06-09T15:50:40.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134660,1749484240164,-534.21,0.00019178,2,"2025-06-09T15:50:40.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134661,1749484240175,-490.0,0.00019178,2,"2025-06-09T15:50:40.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134662,1749484240187,-564.0,0.00019178,2,"2025-06-09T15:50:40.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134663,1749484240199,-490.0,0.00019178,2,"2025-06-09T15:50:40.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134664,1749484240211,-429.00620201,0.00019178,2,"2025-06-09T15:50:40.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134665,1749484240223,-490.0,0.00019178,2,"2025-06-09T15:50:40.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134666,1749484240234,-490.0,0.00019178,2,"2025-06-09T15:50:40.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134667,1749484240245,-433.14693477,0.00019178,2,"2025-06-09T15:50:40.245",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134668,1749484240257,-855.0,0.00019178,2,"2025-06-09T15:50:40.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134669,1749484240268,-588.55,0.00019178,2,"2025-06-09T15:50:40.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134670,1749484240282,-490.0,0.00019178,2,"2025-06-09T15:50:40.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134671,1749484240294,-490.0,0.00019178,2,"2025-06-09T15:50:40.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134672,1749484240308,-490.0,0.00019178,2,"2025-06-09T15:50:40.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134673,1749484240319,-490.0,0.00019178,2,"2025-06-09T15:50:40.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134674,1749484240331,-490.0,0.00019178,2,"2025-06-09T15:50:40.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134675,1749484240343,-533.14,0.00019178,2,"2025-06-09T15:50:40.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134676,1749484240354,-490.0,0.00019178,2,"2025-06-09T15:50:40.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134677,1749484240366,-270.76445013,0.00019178,2,"2025-06-09T15:50:40.366",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134678,1749484240378,-1503.0,0.00019178,2,"2025-06-09T15:50:40.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134679,1749484240390,-490.0,0.00019178,2,"2025-06-09T15:50:40.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134680,1749484240401,-558.97,0.00019178,2,"2025-06-09T15:50:40.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134681,1749484240415,-942.02,0.00019178,2,"2025-06-09T15:50:40.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134682,1749484240427,-490.0,0.00019178,2,"2025-06-09T15:50:40.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134683,1749484240439,-1316.28,0.00019178,2,"2025-06-09T15:50:40.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134684,1749484240450,-1244.55,0.00019178,2,"2025-06-09T15:50:40.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134685,1749484240462,-380.54576974,0.00019178,2,"2025-06-09T15:50:40.462",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134686,1749484240473,-768.09,0.00019178,2,"2025-06-09T15:50:40.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134687,1749484240484,-490.0,0.00019178,2,"2025-06-09T15:50:40.484",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134688,1749484240496,-1295.21,0.00019178,2,"2025-06-09T15:50:40.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134689,1749484240507,-604.73,0.00019178,2,"2025-06-09T15:50:40.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134690,1749484240519,-490.0,0.00019178,2,"2025-06-09T15:50:40.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134691,1749484240530,-638.18,0.00019178,2,"2025-06-09T15:50:40.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134692,1749484240541,-490.0,0.00019178,2,"2025-06-09T15:50:40.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134693,1749484240553,-490.0,0.00019178,2,"2025-06-09T15:50:40.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134694,1749484240564,-490.0,0.00019178,2,"2025-06-09T15:50:40.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134695,1749484240576,-490.0,0.00019178,2,"2025-06-09T15:50:40.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134696,1749484240587,-1732.03,0.00019178,2,"2025-06-09T15:50:40.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134697,1749484240598,-490.0,0.00019178,2,"2025-06-09T15:50:40.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134698,1749484240610,-490.0,0.00019178,2,"2025-06-09T15:50:40.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134699,1749484240621,-1661.45,0.00019178,2,"2025-06-09T15:50:40.621",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134700,1749484240632,-490.0,0.00019178,2,"2025-06-09T15:50:40.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134701,1749484240644,-490.0,0.00019178,2,"2025-06-09T15:50:40.644",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134702,1749484240655,-490.0,0.00019178,2,"2025-06-09T15:50:40.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134703,1749484240666,-1050.96,0.00019178,2,"2025-06-09T15:50:40.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134704,1749484240677,-490.0,0.00019178,2,"2025-06-09T15:50:40.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134705,1749484240688,-508.5,0.00019178,2,"2025-06-09T15:50:40.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134706,1749484240699,-490.0,0.00019178,2,"2025-06-09T15:50:40.699",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134707,1749484240710,-283.94769898,0.00019178,2,"2025-06-09T15:50:40.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134708,1749484240722,-490.0,0.00019178,2,"2025-06-09T15:50:40.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134709,1749484240732,-490.0,0.00019178,2,"2025-06-09T15:50:40.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134710,1749484240743,-490.0,0.00019178,2,"2025-06-09T15:50:40.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134711,1749484240755,-250.1526595,0.00019178,2,"2025-06-09T15:50:40.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134712,1749484240766,-490.0,0.00019178,2,"2025-06-09T15:50:40.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134713,1749484240777,-490.0,0.00019178,2,"2025-06-09T15:50:40.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134714,1749484240788,-1042.74,0.00019178,2,"2025-06-09T15:50:40.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134715,1749484240799,-490.0,0.00019178,2,"2025-06-09T15:50:40.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134716,1749484240810,-1191.06,0.00019178,2,"2025-06-09T15:50:40.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134717,1749484240821,-393.03936572,0.00019178,2,"2025-06-09T15:50:40.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134718,1749484240833,-490.0,0.00019178,2,"2025-06-09T15:50:40.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134719,1749484240844,-490.0,0.00019178,2,"2025-06-09T15:50:40.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134720,1749484240856,-490.0,0.00019178,2,"2025-06-09T15:50:40.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134721,1749484240867,-720.85,0.00019178,2,"2025-06-09T15:50:40.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134722,1749484240879,-490.0,0.00019178,2,"2025-06-09T15:50:40.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134723,1749484240891,-1088.63,0.00019178,2,"2025-06-09T15:50:40.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134724,1749484240903,-490.0,0.00019178,2,"2025-06-09T15:50:40.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134725,1749484240915,-1115.79,0.00019178,2,"2025-06-09T15:50:40.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134726,1749484240927,-745.96,0.00019178,2,"2025-06-09T15:50:40.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134727,1749484240939,-490.0,0.00019178,2,"2025-06-09T15:50:40.939",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134728,1749484240951,-450.0,0.00019178,2,"2025-06-09T15:50:40.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134729,1749484240963,-490.0,0.00019178,2,"2025-06-09T15:50:40.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134730,1749484240974,-490.0,0.00019178,2,"2025-06-09T15:50:40.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134731,1749484240986,-839.43,0.00019178,2,"2025-06-09T15:50:40.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134732,1749484240998,-180.0576283,0.00019178,2,"2025-06-09T15:50:40.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134733,1749484241010,-314.79892736,0.00019178,2,"2025-06-09T15:50:41.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134734,1749484241022,-625.59526738,0.00019178,2,"2025-06-09T15:50:41.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134735,1749484241033,-490.0,0.00019178,2,"2025-06-09T15:50:41.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134736,1749484241045,-490.0,0.00019178,2,"2025-06-09T15:50:41.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134737,1749484241059,-490.0,0.00019178,2,"2025-06-09T15:50:41.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134738,1749484241070,-490.0,0.00019178,2,"2025-06-09T15:50:41.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134739,1749484241082,-490.0,0.00019178,2,"2025-06-09T15:50:41.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134740,1749484241093,-490.0,0.00019178,2,"2025-06-09T15:50:41.093",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134741,1749484241106,-612.51,0.00019178,2,"2025-06-09T15:50:41.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134742,1749484241117,-490.0,0.00019178,2,"2025-06-09T15:50:41.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134743,1749484241128,-490.0,0.00019178,2,"2025-06-09T15:50:41.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134744,1749484241140,-490.0,0.00019178,2,"2025-06-09T15:50:41.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134745,1749484241151,-1464.35,0.00019178,2,"2025-06-09T15:50:41.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134746,1749484241163,-580.0,0.00019178,2,"2025-06-09T15:50:41.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134747,1749484241174,-656.71,0.00019178,2,"2025-06-09T15:50:41.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134748,1749484241185,-490.0,0.00019178,2,"2025-06-09T15:50:41.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134749,1749484241199,-490.0,0.00019178,2,"2025-06-09T15:50:41.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134750,1749484241211,-490.0,0.00019178,2,"2025-06-09T15:50:41.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134751,1749484241222,-490.0,0.00019178,2,"2025-06-09T15:50:41.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134752,1749484241232,-490.0,0.00019178,2,"2025-06-09T15:50:41.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134753,1749484241241,-482.24734682,0.00019178,2,"2025-06-09T15:50:41.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134754,1749484241251,-653.19,0.00019178,2,"2025-06-09T15:50:41.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134755,1749484241261,-490.0,0.00019178,2,"2025-06-09T15:50:41.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134756,1749484241723,-384.43292697,0.00019178,2,"2025-06-09T15:50:41.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134757,1749484241746,-490.0,0.00019178,2,"2025-06-09T15:50:41.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134758,1749484241775,-836.11,0.00019178,2,"2025-06-09T15:50:41.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134759,1749484241789,-490.0,0.00019178,2,"2025-06-09T15:50:41.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134760,1749484241799,-433.04782917,0.00019178,2,"2025-06-09T15:50:41.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134761,1749484241809,-747.68,0.00019178,2,"2025-06-09T15:50:41.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134762,1749484241820,-490.0,0.00019178,2,"2025-06-09T15:50:41.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134763,1749484241830,-622.58,0.00019178,2,"2025-06-09T15:50:41.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134764,1749484241839,-490.0,0.00019178,2,"2025-06-09T15:50:41.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134765,1749484241849,-490.0,0.00019178,2,"2025-06-09T15:50:41.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134766,1749484241859,-1386.32,0.00019178,2,"2025-06-09T15:50:41.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134767,1749484241870,-490.0,0.00019178,2,"2025-06-09T15:50:41.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134768,1749484241879,-425.71919651,0.00019178,2,"2025-06-09T15:50:41.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134769,1749484241889,-542.83896231,0.00019178,2,"2025-06-09T15:50:41.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134770,1749484241899,-840.09,0.00019178,2,"2025-06-09T15:50:41.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134771,1749484241909,-490.0,0.00019178,2,"2025-06-09T15:50:41.909",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134772,1749484241919,-490.0,0.00019178,2,"2025-06-09T15:50:41.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134773,1749484241928,-500.0,0.00019178,2,"2025-06-09T15:50:41.928",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134774,1749484241938,-500.0,0.00019178,2,"2025-06-09T15:50:41.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134775,1749484241948,-500.0,0.00019178,2,"2025-06-09T15:50:41.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134776,1749484241963,-490.0,0.00019178,2,"2025-06-09T15:50:41.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134777,1749484241975,-500.0,0.00019178,2,"2025-06-09T15:50:41.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134778,1749484241984,-490.0,0.00019178,2,"2025-06-09T15:50:41.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134779,1749484241994,-1253.75,0.00019178,2,"2025-06-09T15:50:41.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134780,1749484242004,-478.79012284,0.00019178,2,"2025-06-09T15:50:42.004",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134781,1749484242013,-490.0,0.00019178,2,"2025-06-09T15:50:42.013",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134782,1749484242023,-490.0,0.00019178,2,"2025-06-09T15:50:42.023",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134783,1749484242033,-616.12,0.00019178,2,"2025-06-09T15:50:42.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134784,1749484242042,-1148.42,0.00019178,2,"2025-06-09T15:50:42.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134785,1749484242052,-490.0,0.00019178,2,"2025-06-09T15:50:42.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134786,1749484242066,-490.0,0.00019178,2,"2025-06-09T15:50:42.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134787,1749484242076,-490.0,0.00019178,2,"2025-06-09T15:50:42.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134788,1749484242085,-1454.68,0.00019178,2,"2025-06-09T15:50:42.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134789,1749484242095,-885.02,0.00019178,2,"2025-06-09T15:50:42.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134790,1749484242106,-932.85,0.00019178,2,"2025-06-09T15:50:42.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134791,1749484242116,-516.27,0.00019178,2,"2025-06-09T15:50:42.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134792,1749484242125,-626.1,0.00019178,2,"2025-06-09T15:50:42.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134793,1749484242136,-200.0,0.00019178,2,"2025-06-09T15:50:42.136",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134794,1749484242147,-925.04,0.00019178,2,"2025-06-09T15:50:42.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134795,1749484242156,-388.32764207,0.00019178,2,"2025-06-09T15:50:42.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134796,1749484242166,-490.0,0.00019178,2,"2025-06-09T15:50:42.166",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134797,1749484242176,-490.0,0.00019178,2,"2025-06-09T15:50:42.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134798,1749484242186,-490.0,0.00019178,2,"2025-06-09T15:50:42.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134799,1749484242197,-751.13,0.00019178,2,"2025-06-09T15:50:42.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134800,1749484242207,-434.88723089,0.00019178,2,"2025-06-09T15:50:42.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134801,1749484242217,-490.0,0.00019178,2,"2025-06-09T15:50:42.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134802,1749484242227,-490.0,0.00019178,2,"2025-06-09T15:50:42.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134803,1749484242238,-490.0,0.00019178,2,"2025-06-09T15:50:42.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134804,1749484242247,-435.81719592,0.00019178,2,"2025-06-09T15:50:42.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134805,1749484242257,-490.0,0.00019178,2,"2025-06-09T15:50:42.257",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134806,1749484242267,-1608.62,0.00019178,2,"2025-06-09T15:50:42.267",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134807,1749484242276,-423.08241276,0.00019178,2,"2025-06-09T15:50:42.276",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134808,1749484242285,-490.0,0.00019178,2,"2025-06-09T15:50:42.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134809,1749484242295,-490.0,0.00019178,2,"2025-06-09T15:50:42.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134810,1749484242305,-789.96,0.00019178,2,"2025-06-09T15:50:42.305",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134811,1749484242315,-701.92,0.00019178,2,"2025-06-09T15:50:42.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134812,1749484242324,-409.20329214,0.00019178,2,"2025-06-09T15:50:42.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134813,1749484242334,-490.0,0.00019178,2,"2025-06-09T15:50:42.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134814,1749484242343,-490.0,0.00019178,2,"2025-06-09T15:50:42.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134815,1749484242352,-490.0,0.00019178,2,"2025-06-09T15:50:42.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134816,1749484242362,-250.0,0.00019178,2,"2025-06-09T15:50:42.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134817,1749484242371,-417.22014676,0.00019178,2,"2025-06-09T15:50:42.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134818,1749484242380,-273.35036483,0.00019178,2,"2025-06-09T15:50:42.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134819,1749484242390,-490.0,0.00019178,2,"2025-06-09T15:50:42.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134820,1749484242399,-490.0,0.00019178,2,"2025-06-09T15:50:42.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134821,1749484242408,-660.29,0.00019178,2,"2025-06-09T15:50:42.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134822,1749484242418,-490.0,0.00019178,2,"2025-06-09T15:50:42.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134823,1749484242428,-985.49,0.00019178,2,"2025-06-09T15:50:42.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134824,1749484242439,-490.0,0.00019178,2,"2025-06-09T15:50:42.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134825,1749484242449,-490.0,0.00019178,2,"2025-06-09T15:50:42.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134826,1749484242458,-490.0,0.00019178,2,"2025-06-09T15:50:42.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134827,1749484242468,-176.87561899,0.00019178,2,"2025-06-09T15:50:42.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134828,1749484242478,-592.63,0.00019178,2,"2025-06-09T15:50:42.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134829,1749484242487,-490.0,0.00019178,2,"2025-06-09T15:50:42.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134830,1749484242496,-490.0,0.00019178,2,"2025-06-09T15:50:42.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134831,1749484242506,-388.79600079,0.00019178,2,"2025-06-09T15:50:42.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134832,1749484242516,-498.41,0.00019178,2,"2025-06-09T15:50:42.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134833,1749484242526,-1746.51,0.00019178,2,"2025-06-09T15:50:42.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134834,1749484242535,-490.0,0.00019178,2,"2025-06-09T15:50:42.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134835,1749484242544,-319.6588056,0.00019178,2,"2025-06-09T15:50:42.544",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134836,1749484242553,-857.82,0.00019178,2,"2025-06-09T15:50:42.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134837,1749484242563,-490.0,0.00019178,2,"2025-06-09T15:50:42.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134838,1749484242571,-490.0,0.00019178,2,"2025-06-09T15:50:42.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134839,1749484242580,-78.00193024,0.00019178,2,"2025-06-09T15:50:42.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134841,1749484242615,-448.59732686,0.00019178,2,"2025-06-09T15:50:42.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134843,1749484242624,-490.0,0.00019178,2,"2025-06-09T15:50:42.624",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134844,1749484242634,-728.46,0.00019178,2,"2025-06-09T15:50:42.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134845,1749484242643,-810.25,0.00019178,2,"2025-06-09T15:50:42.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134846,1749484242653,-490.0,0.00019178,2,"2025-06-09T15:50:42.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134848,1749484242662,-430.72939697,0.00019178,2,"2025-06-09T15:50:42.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134849,1749484242672,-490.0,0.00019178,2,"2025-06-09T15:50:42.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134850,1749484242681,-490.0,0.00019178,2,"2025-06-09T15:50:42.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134851,1749484242691,-1252.76,0.00019178,2,"2025-06-09T15:50:42.691",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134852,1749484242701,-490.0,0.00019178,2,"2025-06-09T15:50:42.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134853,1749484242711,-486.50055348,0.00019178,2,"2025-06-09T15:50:42.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134854,1749484242720,-490.0,0.00019178,2,"2025-06-09T15:50:42.720",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134855,1749484242730,-490.0,0.00019178,2,"2025-06-09T15:50:42.730",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134856,1749484242739,-490.0,0.00019178,2,"2025-06-09T15:50:42.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134857,1749484242749,-355.12573733,0.00019178,2,"2025-06-09T15:50:42.749",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134858,1749484242761,-134.87426267,0.00019178,2,"2025-06-09T15:50:42.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134859,1749484242770,-395.18801537,0.00019178,2,"2025-06-09T15:50:42.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134860,1749484242781,-94.81198463,0.00019178,2,"2025-06-09T15:50:42.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134861,1749484242791,-207.70801541,0.00019178,2,"2025-06-09T15:50:42.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134862,1749484242802,-282.29198459,0.00019178,2,"2025-06-09T15:50:42.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134863,1749484242811,-46.86127591,0.00019178,2,"2025-06-09T15:50:42.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134864,1749484242822,-443.13872409,0.00019178,2,"2025-06-09T15:50:42.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134865,1749484242832,-490.0,0.00019178,2,"2025-06-09T15:50:42.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134866,1749484242841,-861.8,0.00019178,2,"2025-06-09T15:50:42.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134867,1749484242850,-490.0,0.00019178,2,"2025-06-09T15:50:42.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134868,1749484242860,-5897.95,0.00019178,2,"2025-06-09T15:50:42.860",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134869,1749484242869,-490.0,0.00019178,2,"2025-06-09T15:50:42.869",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134870,1749484242879,-617.1736004,0.00019178,2,"2025-06-09T15:50:42.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134871,1749484242888,-490.0,0.00019178,2,"2025-06-09T15:50:42.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134872,1749484242898,-490.0,0.00019178,2,"2025-06-09T15:50:42.898",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134873,1749484242907,-4052.39,0.00019178,2,"2025-06-09T15:50:42.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134874,1749484242916,-490.0,0.00019178,2,"2025-06-09T15:50:42.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134875,1749484242926,-490.0,0.00019178,2,"2025-06-09T15:50:42.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134876,1749484242935,-1000.0,0.00019178,2,"2025-06-09T15:50:42.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134877,1749484242944,-490.0,0.00019178,2,"2025-06-09T15:50:42.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134878,1749484242954,-490.0,0.00019178,2,"2025-06-09T15:50:42.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134879,1749484242963,-490.0,0.00019178,2,"2025-06-09T15:50:42.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134880,1749484242973,-490.0,0.00019178,2,"2025-06-09T15:50:42.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134881,1749484242983,-1148.94767551,0.00019178,2,"2025-06-09T15:50:42.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134882,1749484243225,-1024.71682684,0.00019178,2,"2025-06-09T15:50:43.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134883,1749484243334,-778.61549765,0.00019178,2,"2025-06-09T15:50:43.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134884,1749484243344,-2088.03,0.00019178,2,"2025-06-09T15:50:43.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134885,1749484243354,-585.82,0.00019178,2,"2025-06-09T15:50:43.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134887,1749484243363,-486.85814177,0.00019178,2,"2025-06-09T15:50:43.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134889,1749484243373,-150.0,0.00019178,2,"2025-06-09T15:50:43.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134891,1749484243383,-150.0,0.00019178,2,"2025-06-09T15:50:43.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134893,1749484243393,-490.0,0.00019178,2,"2025-06-09T15:50:43.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134895,1749484243403,-755.47,0.00019178,2,"2025-06-09T15:50:43.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134897,1749484243412,-1330.95,0.00019178,2,"2025-06-09T15:50:43.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134899,1749484243425,-490.0,0.00019178,2,"2025-06-09T15:50:43.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134901,1749484243446,-490.0,0.00019178,2,"2025-06-09T15:50:43.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134903,1749484243457,-1446.22,0.00019178,2,"2025-06-09T15:50:43.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134905,1749484243468,-2778.17,0.00019178,2,"2025-06-09T15:50:43.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134907,1749484243478,-768.0,0.00019178,2,"2025-06-09T15:50:43.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134909,1749484243488,-490.0,0.00019178,2,"2025-06-09T15:50:43.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134911,1749484243498,-861.79,0.00019178,2,"2025-06-09T15:50:43.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134912,1749484243508,-1783.25,0.00019178,2,"2025-06-09T15:50:43.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134914,1749484243518,-1201.04,0.00019178,2,"2025-06-09T15:50:43.518",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134916,1749484243528,-652.76,0.00019178,2,"2025-06-09T15:50:43.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134917,1749484243538,-427.33262794,0.00019178,2,"2025-06-09T15:50:43.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134918,1749484243548,-490.0,0.00019178,2,"2025-06-09T15:50:43.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134919,1749484243558,-2322.3,0.00019178,2,"2025-06-09T15:50:43.558",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134920,1749484243568,-490.0,0.00019178,2,"2025-06-09T15:50:43.568",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134921,1749484243578,-560.76,0.00019178,2,"2025-06-09T15:50:43.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134922,1749484243588,-532.57,0.00019178,2,"2025-06-09T15:50:43.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134923,1749484243598,-1345.62,0.00019178,2,"2025-06-09T15:50:43.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134924,1749484243608,-547.07,0.00019178,2,"2025-06-09T15:50:43.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134925,1749484243618,-490.0,0.00019178,2,"2025-06-09T15:50:43.618",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134926,1749484243629,-2978.42,0.00019178,2,"2025-06-09T15:50:43.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134927,1749484243639,-1466.43,0.00019178,2,"2025-06-09T15:50:43.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134928,1749484243650,-490.0,0.00019178,2,"2025-06-09T15:50:43.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134929,1749484243660,-863.07,0.00019178,2,"2025-06-09T15:50:43.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134930,1749484243670,-490.0,0.00019178,2,"2025-06-09T15:50:43.670",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134931,1749484243680,-540.06,0.00019178,2,"2025-06-09T15:50:43.680",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134932,1749484243693,-1727.77,0.00019178,2,"2025-06-09T15:50:43.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134933,1749484243702,-490.0,0.00019178,2,"2025-06-09T15:50:43.702",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134934,1749484243713,-508.87,0.00019178,2,"2025-06-09T15:50:43.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134935,1749484243723,-830.31,0.00019178,2,"2025-06-09T15:50:43.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134936,1749484243734,-926.28,0.00019178,2,"2025-06-09T15:50:43.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134937,1749484243745,-418.77685492,0.00019178,2,"2025-06-09T15:50:43.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134938,1749484243755,-490.0,0.00019178,2,"2025-06-09T15:50:43.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134939,1749484243766,-490.0,0.00019178,2,"2025-06-09T15:50:43.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134940,1749484243776,-489.66624717,0.00019178,2,"2025-06-09T15:50:43.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134941,1749484243786,-582.22,0.00019178,2,"2025-06-09T15:50:43.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134942,1749484243796,-512.4,0.00019178,2,"2025-06-09T15:50:43.796",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134943,1749484243806,-490.0,0.00019178,2,"2025-06-09T15:50:43.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134944,1749484243816,-490.0,0.00019178,2,"2025-06-09T15:50:43.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134945,1749484243827,-819.47,0.00019178,2,"2025-06-09T15:50:43.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134946,1749484243836,-1437.0,0.00019178,2,"2025-06-09T15:50:43.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134947,1749484243846,-490.0,0.00019178,2,"2025-06-09T15:50:43.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134948,1749484243856,-490.0,0.00019178,2,"2025-06-09T15:50:43.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134949,1749484243866,-1981.25,0.00019178,2,"2025-06-09T15:50:43.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134950,1749484243876,-1838.98,0.00019178,2,"2025-06-09T15:50:43.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134951,1749484243887,-496.24,0.00019178,2,"2025-06-09T15:50:43.887",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134952,1749484243896,-586.38,0.00019178,2,"2025-06-09T15:50:43.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134953,1749484243906,-933.86,0.00019178,2,"2025-06-09T15:50:43.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134954,1749484243916,-1228.45,0.00019178,2,"2025-06-09T15:50:43.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134955,1749484243926,-791.31,0.00019178,2,"2025-06-09T15:50:43.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134956,1749484243936,-490.0,0.00019178,2,"2025-06-09T15:50:43.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134957,1749484243948,-1691.22,0.00019178,2,"2025-06-09T15:50:43.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134958,1749484243958,-1698.4,0.00019178,2,"2025-06-09T15:50:43.958",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134959,1749484243968,-490.0,0.00019178,2,"2025-06-09T15:50:43.968",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134960,1749484243978,-490.0,0.00019178,2,"2025-06-09T15:50:43.978",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134961,1749484243988,-490.0,0.00019178,2,"2025-06-09T15:50:43.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134962,1749484243998,-1120.22,0.00019178,2,"2025-06-09T15:50:43.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134963,1749484244007,-490.0,0.00019178,2,"2025-06-09T15:50:44.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134964,1749484244017,-490.0,0.00019178,2,"2025-06-09T15:50:44.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134965,1749484244027,-1153.63,0.00019178,2,"2025-06-09T15:50:44.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134966,1749484244037,-490.0,0.00019178,2,"2025-06-09T15:50:44.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134967,1749484244047,-924.22,0.00019178,2,"2025-06-09T15:50:44.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134968,1749484244057,-253.40350644,0.00019178,2,"2025-06-09T15:50:44.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134969,1749484244067,-490.0,0.00019178,2,"2025-06-09T15:50:44.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134970,1749484244077,-490.0,0.00019178,2,"2025-06-09T15:50:44.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134971,1749484244087,-490.0,0.00019178,2,"2025-06-09T15:50:44.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134972,1749484244099,-3242.29,0.00019178,2,"2025-06-09T15:50:44.099",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134973,1749484244109,-490.0,0.00019178,2,"2025-06-09T15:50:44.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134974,1749484244119,-490.0,0.00019178,2,"2025-06-09T15:50:44.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134975,1749484244130,-490.0,0.00019178,2,"2025-06-09T15:50:44.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134976,1749484244141,-400.42543664,0.00019178,2,"2025-06-09T15:50:44.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134977,1749484244151,-490.0,0.00019178,2,"2025-06-09T15:50:44.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134978,1749484244160,-425.44638242,0.00019178,2,"2025-06-09T15:50:44.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134979,1749484244170,-580.55,0.00019178,2,"2025-06-09T15:50:44.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134980,1749484244180,-4278.52,0.00019178,2,"2025-06-09T15:50:44.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134981,1749484244191,-490.0,0.00019178,2,"2025-06-09T15:50:44.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134982,1749484244201,-1367.43,0.00019178,2,"2025-06-09T15:50:44.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134983,1749484244211,-490.0,0.00019178,2,"2025-06-09T15:50:44.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134984,1749484244221,-575.88,0.00019178,2,"2025-06-09T15:50:44.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134985,1749484244231,-1055.16,0.00019178,2,"2025-06-09T15:50:44.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134986,1749484244242,-498.55337311,0.00019178,2,"2025-06-09T15:50:44.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134987,1749484244252,-983.66,0.00019178,2,"2025-06-09T15:50:44.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134988,1749484244262,-490.0,0.00019178,2,"2025-06-09T15:50:44.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134989,1749484244272,-1100.11,0.00019178,2,"2025-06-09T15:50:44.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134990,1749484244282,-1457.54,0.00019178,2,"2025-06-09T15:50:44.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134991,1749484244292,-1103.83,0.00019178,2,"2025-06-09T15:50:44.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134992,1749484244303,-490.0,0.00019178,2,"2025-06-09T15:50:44.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134993,1749484244314,-490.0,0.00019178,2,"2025-06-09T15:50:44.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134994,1749484244324,-1070.28,0.00019178,2,"2025-06-09T15:50:44.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134995,1749484244334,-490.0,0.00019178,2,"2025-06-09T15:50:44.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134996,1749484244344,-490.0,0.00019178,2,"2025-06-09T15:50:44.344",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134997,1749484244354,-490.0,0.00019178,2,"2025-06-09T15:50:44.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134998,1749484244364,-490.0,0.00019178,2,"2025-06-09T15:50:44.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365134999,1749484244374,-1563.25,0.00019178,2,"2025-06-09T15:50:44.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135000,1749484244389,-754.8,0.00019178,2,"2025-06-09T15:50:44.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135001,1749484244399,-529.1,0.00019178,2,"2025-06-09T15:50:44.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135002,1749484244408,-1313.97,0.00019178,2,"2025-06-09T15:50:44.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135003,1749484244418,-1155.82,0.00019178,2,"2025-06-09T15:50:44.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135004,1749484244428,-1921.18,0.00019178,2,"2025-06-09T15:50:44.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135005,1749484244438,-674.02,0.00019178,2,"2025-06-09T15:50:44.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135006,1749484244449,-1823.89,0.00019178,2,"2025-06-09T15:50:44.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135007,1749484244458,-490.0,0.00019178,2,"2025-06-09T15:50:44.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135008,1749484244468,-1935.65,0.00019178,2,"2025-06-09T15:50:44.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135009,1749484244478,-450.0,0.00019178,2,"2025-06-09T15:50:44.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135010,1749484244488,-490.0,0.00019178,2,"2025-06-09T15:50:44.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135011,1749484244498,-754.97,0.00019178,2,"2025-06-09T15:50:44.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135012,1749484244508,-2735.49,0.00019178,2,"2025-06-09T15:50:44.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135013,1749484244517,-1125.71,0.00019178,2,"2025-06-09T15:50:44.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135014,1749484244527,-490.0,0.00019178,2,"2025-06-09T15:50:44.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135015,1749484244537,-420.0,0.00019178,2,"2025-06-09T15:50:44.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135016,1749484244547,-1594.53,0.00019178,2,"2025-06-09T15:50:44.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135017,1749484244557,-490.0,0.00019178,2,"2025-06-09T15:50:44.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135018,1749484244567,-1148.37,0.00019178,2,"2025-06-09T15:50:44.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135019,1749484244576,-644.87,0.00019178,2,"2025-06-09T15:50:44.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135020,1749484244586,-568.1,0.00019178,2,"2025-06-09T15:50:44.586",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135021,1749484244596,-527.56,0.00019178,2,"2025-06-09T15:50:44.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135022,1749484244606,-490.0,0.00019178,2,"2025-06-09T15:50:44.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135023,1749484244616,-2445.8,0.00019178,2,"2025-06-09T15:50:44.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135024,1749484244626,-490.0,0.00019178,2,"2025-06-09T15:50:44.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135025,1749484244636,-490.0,0.00019178,2,"2025-06-09T15:50:44.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135026,1749484244645,-490.0,0.00019178,2,"2025-06-09T15:50:44.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135027,1749484244655,-802.65,0.00019178,2,"2025-06-09T15:50:44.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135028,1749484244665,-490.0,0.00019178,2,"2025-06-09T15:50:44.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135029,1749484244675,-450.0,0.00019178,2,"2025-06-09T15:50:44.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135030,1749484244685,-1070.34,0.00019178,2,"2025-06-09T15:50:44.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135031,1749484244697,-3180.99,0.00019178,2,"2025-06-09T15:50:44.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135032,1749484244707,-490.0,0.00019178,2,"2025-06-09T15:50:44.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135033,1749484244716,-490.0,0.00019178,2,"2025-06-09T15:50:44.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135034,1749484244726,-841.56,0.00019178,2,"2025-06-09T15:50:44.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135035,1749484244735,-2198.03,0.00019178,2,"2025-06-09T15:50:44.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135036,1749484244744,-508.51458641,0.00019178,2,"2025-06-09T15:50:44.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135037,1749484244754,-490.0,0.00019178,2,"2025-06-09T15:50:44.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135038,1749484244765,-891.08,0.00019178,2,"2025-06-09T15:50:44.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135039,1749484244775,-1283.3,0.00019178,2,"2025-06-09T15:50:44.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135040,1749484244784,-898.27,0.00019178,2,"2025-06-09T15:50:44.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135041,1749484244793,-786.86,0.00019178,2,"2025-06-09T15:50:44.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135042,1749484244982,-511.0,0.00019178,2,"2025-06-09T15:50:44.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135043,1749484245006,-490.0,0.00019178,2,"2025-06-09T15:50:45.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135044,1749484245016,-490.0,0.00019178,2,"2025-06-09T15:50:45.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135045,1749484245026,-1000.0,0.00019178,2,"2025-06-09T15:50:45.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135046,1749484245036,-490.0,0.00019178,2,"2025-06-09T15:50:45.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135047,1749484245045,-742.75,0.00019178,2,"2025-06-09T15:50:45.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135048,1749484245056,-490.0,0.00019178,2,"2025-06-09T15:50:45.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135049,1749484245067,-1457.71,0.00019178,2,"2025-06-09T15:50:45.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135050,1749484245076,-21382.64,0.00019178,2,"2025-06-09T15:50:45.076",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135051,1749484245086,-3406.97,0.00019178,2,"2025-06-09T15:50:45.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135052,1749484245096,-490.0,0.00019178,2,"2025-06-09T15:50:45.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135053,1749484245106,-490.0,0.00019178,2,"2025-06-09T15:50:45.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135054,1749484245116,-490.0,0.00019178,2,"2025-06-09T15:50:45.116",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135055,1749484245125,-831.38,0.00019178,2,"2025-06-09T15:50:45.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135056,1749484245137,-490.0,0.00019178,2,"2025-06-09T15:50:45.137",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135057,1749484245147,-490.0,0.00019178,2,"2025-06-09T15:50:45.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135058,1749484245157,-490.0,0.00019178,2,"2025-06-09T15:50:45.157",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135059,1749484245167,-1992.17,0.00019178,2,"2025-06-09T15:50:45.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135060,1749484245176,-490.0,0.00019178,2,"2025-06-09T15:50:45.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135061,1749484245186,-490.0,0.00019178,2,"2025-06-09T15:50:45.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135062,1749484245196,-1233.07,0.00019178,2,"2025-06-09T15:50:45.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135063,1749484245206,-490.0,0.00019178,2,"2025-06-09T15:50:45.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135064,1749484245216,-900.38,0.00019178,2,"2025-06-09T15:50:45.216",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135065,1749484245225,-993.32,0.00019178,2,"2025-06-09T15:50:45.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135066,1749484245236,-617.75,0.00019178,2,"2025-06-09T15:50:45.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135067,1749484245246,-757.99,0.00019178,2,"2025-06-09T15:50:45.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135068,1749484245255,-1397.96,0.00019178,2,"2025-06-09T15:50:45.255",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135069,1749484245265,-1734.58,0.00019178,2,"2025-06-09T15:50:45.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135070,1749484245275,-1036.19,0.00019178,2,"2025-06-09T15:50:45.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135071,1749484245285,-490.0,0.00019178,2,"2025-06-09T15:50:45.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135072,1749484245294,-647.11,0.00019178,2,"2025-06-09T15:50:45.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135073,1749484245304,-902.56,0.00019178,2,"2025-06-09T15:50:45.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135074,1749484245314,-440.5195303,0.00019178,2,"2025-06-09T15:50:45.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135075,1749484245323,-490.0,0.00019178,2,"2025-06-09T15:50:45.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135076,1749484245333,-1999.21,0.00019178,2,"2025-06-09T15:50:45.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135077,1749484245343,-1437.09,0.00019178,2,"2025-06-09T15:50:45.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135078,1749484245352,-490.0,0.00019178,2,"2025-06-09T15:50:45.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135079,1749484245362,-1486.22,0.00019178,2,"2025-06-09T15:50:45.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135080,1749484245371,-458.21756364,0.00019178,2,"2025-06-09T15:50:45.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135081,1749484245381,-1105.72,0.00019178,2,"2025-06-09T15:50:45.381",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135082,1749484245391,-1153.53,0.00019178,2,"2025-06-09T15:50:45.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135083,1749484245401,-490.0,0.00019178,2,"2025-06-09T15:50:45.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135084,1749484245410,-592.58,0.00019178,2,"2025-06-09T15:50:45.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135085,1749484245420,-819.89,0.00019178,2,"2025-06-09T15:50:45.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135086,1749484245430,-490.0,0.00019178,2,"2025-06-09T15:50:45.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135087,1749484245439,-2168.48,0.00019178,2,"2025-06-09T15:50:45.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135088,1749484245449,-5455.76,0.00019178,2,"2025-06-09T15:50:45.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135089,1749484245459,-490.0,0.00019178,2,"2025-06-09T15:50:45.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135090,1749484245468,-490.0,0.00019178,2,"2025-06-09T15:50:45.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135091,1749484245478,-490.0,0.00019178,2,"2025-06-09T15:50:45.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135092,1749484245487,-490.0,0.00019178,2,"2025-06-09T15:50:45.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135093,1749484245496,-490.0,0.00019178,2,"2025-06-09T15:50:45.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135094,1749484245506,-587.73,0.00019178,2,"2025-06-09T15:50:45.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135095,1749484245515,-963.69,0.00019178,2,"2025-06-09T15:50:45.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135096,1749484245525,-490.0,0.00019178,2,"2025-06-09T15:50:45.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135097,1749484245534,-490.0,0.00019178,2,"2025-06-09T15:50:45.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135098,1749484245543,-616.07,0.00019178,2,"2025-06-09T15:50:45.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135099,1749484245553,-970.65,0.00019178,2,"2025-06-09T15:50:45.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135100,1749484245562,-932.52,0.00019178,2,"2025-06-09T15:50:45.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135101,1749484245572,-490.0,0.00019178,2,"2025-06-09T15:50:45.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135102,1749484245581,-500.0,0.00019178,2,"2025-06-09T15:50:45.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135103,1749484245590,-1348.63,0.00019178,2,"2025-06-09T15:50:45.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135104,1749484245599,-490.0,0.00019178,2,"2025-06-09T15:50:45.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135105,1749484245609,-2010.28,0.00019178,2,"2025-06-09T15:50:45.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135107,1749484245619,-2274.86,0.00019178,2,"2025-06-09T15:50:45.619",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135109,1749484245628,-597.2,0.00019178,2,"2025-06-09T15:50:45.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135110,1749484245638,-1654.18,0.00019178,2,"2025-06-09T15:50:45.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135111,1749484245647,-490.0,0.00019178,2,"2025-06-09T15:50:45.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135112,1749484245657,-680.18,0.00019178,2,"2025-06-09T15:50:45.657",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135113,1749484245666,-490.0,0.00019178,2,"2025-06-09T15:50:45.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135114,1749484245675,-438.96928541,0.00019178,2,"2025-06-09T15:50:45.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135115,1749484245684,-490.0,0.00019178,2,"2025-06-09T15:50:45.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135116,1749484245694,-490.0,0.00019178,2,"2025-06-09T15:50:45.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135117,1749484245704,-490.0,0.00019178,2,"2025-06-09T15:50:45.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135118,1749484245713,-1020.06,0.00019178,2,"2025-06-09T15:50:45.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135119,1749484245723,-490.0,0.00019178,2,"2025-06-09T15:50:45.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135120,1749484245732,-490.0,0.00019178,2,"2025-06-09T15:50:45.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135121,1749484245742,-6482.77,0.00019178,2,"2025-06-09T15:50:45.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135122,1749484245751,-490.0,0.00019178,2,"2025-06-09T15:50:45.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135123,1749484245760,-495.97,0.00019178,2,"2025-06-09T15:50:45.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135124,1749484245770,-400.12387281,0.00019178,2,"2025-06-09T15:50:45.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135125,1749484245779,-568.64,0.00019178,2,"2025-06-09T15:50:45.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135126,1749484245789,-200.0,0.00019178,2,"2025-06-09T15:50:45.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135127,1749484245798,-566.03,0.00019178,2,"2025-06-09T15:50:45.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135128,1749484245808,-490.0,0.00019178,2,"2025-06-09T15:50:45.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135129,1749484245817,-648.83,0.00019178,2,"2025-06-09T15:50:45.817",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135130,1749484245827,-490.0,0.00019178,2,"2025-06-09T15:50:45.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135131,1749484245837,-559.89,0.00019178,2,"2025-06-09T15:50:45.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135132,1749484245847,-490.0,0.00019178,2,"2025-06-09T15:50:45.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135133,1749484245856,-490.0,0.00019178,2,"2025-06-09T15:50:45.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135134,1749484245866,-490.0,0.00019178,2,"2025-06-09T15:50:45.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135135,1749484245875,-490.0,0.00019178,2,"2025-06-09T15:50:45.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135136,1749484245884,-1324.97,0.00019178,2,"2025-06-09T15:50:45.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135137,1749484245894,-634.45,0.00019178,2,"2025-06-09T15:50:45.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135138,1749484245903,-490.0,0.00019178,2,"2025-06-09T15:50:45.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135139,1749484245912,-3127.54,0.00019178,2,"2025-06-09T15:50:45.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135140,1749484245922,-1450.67,0.00019178,2,"2025-06-09T15:50:45.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135141,1749484245932,-490.0,0.00019178,2,"2025-06-09T15:50:45.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135142,1749484245943,-490.0,0.00019178,2,"2025-06-09T15:50:45.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135143,1749484245954,-490.0,0.00019178,2,"2025-06-09T15:50:45.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135144,1749484245964,-725.47,0.00019178,2,"2025-06-09T15:50:45.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135145,1749484245974,-460.0,0.00019178,2,"2025-06-09T15:50:45.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135146,1749484245983,-630.27,0.00019178,2,"2025-06-09T15:50:45.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135147,1749484245993,-658.35,0.00019178,2,"2025-06-09T15:50:45.993",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135148,1749484246003,-504.75,0.00019178,2,"2025-06-09T15:50:46.003",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135149,1749484246012,-490.0,0.00019178,2,"2025-06-09T15:50:46.012",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135150,1749484246022,-2331.33,0.00019178,2,"2025-06-09T15:50:46.022",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135151,1749484246031,-490.0,0.00019178,2,"2025-06-09T15:50:46.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135152,1749484246041,-562.05,0.00019178,2,"2025-06-09T15:50:46.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135153,1749484246050,-532.82,0.00019178,2,"2025-06-09T15:50:46.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135154,1749484246063,-1514.32,0.00019178,2,"2025-06-09T15:50:46.063",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135155,1749484246073,-510.61,0.00019178,2,"2025-06-09T15:50:46.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135156,1749484246082,-490.0,0.00019178,2,"2025-06-09T15:50:46.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135157,1749484246092,-583.42,0.00019178,2,"2025-06-09T15:50:46.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135158,1749484246103,-940.61,0.00019178,2,"2025-06-09T15:50:46.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135159,1749484246112,-490.0,0.00019178,2,"2025-06-09T15:50:46.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135160,1749484246122,-1252.98,0.00019178,2,"2025-06-09T15:50:46.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135161,1749484246132,-700.78,0.00019178,2,"2025-06-09T15:50:46.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135162,1749484246143,-1368.14,0.00019178,2,"2025-06-09T15:50:46.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135163,1749484246152,-151.0,0.00019178,2,"2025-06-09T15:50:46.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135164,1749484246162,-15972.0836274,0.00019187,2,"2025-06-09T15:50:46.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135165,1749484246172,-150.0,0.000192,2,"2025-06-09T15:50:46.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135166,1749484246181,-881.23,0.00019205,30,"2025-06-09T15:50:46.181",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135167,1749484246191,-1530.44192244,0.00019261,2,"2025-06-09T15:50:46.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135168,1749484246202,-151.0,0.0001933,2,"2025-06-09T15:50:46.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135169,1749484246212,-1000.0,0.0001933,2,"2025-06-09T15:50:46.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135170,1749484246222,-1957.856,0.0001933,2,"2025-06-09T15:50:46.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135171,1749484246232,-222.73437919,0.0001933,2,"2025-06-09T15:50:46.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135172,1749484246242,-500.0,0.0001933,2,"2025-06-09T15:50:46.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135173,1749484246252,-500.0,0.0001933,2,"2025-06-09T15:50:46.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135174,1749484246262,-551.79488742,0.0001933,2,"2025-06-09T15:50:46.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135175,1749484246273,-207.4,0.0001933,2,"2025-06-09T15:50:46.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135176,1749484246283,-542.01,0.00019341,2,"2025-06-09T15:50:46.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135177,1749484246292,-1012.49,0.00019341,2,"2025-06-09T15:50:46.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135178,1749484246302,-1012.49,0.00019341,2,"2025-06-09T15:50:46.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135179,1749484246312,-1012.49,0.00019341,2,"2025-06-09T15:50:46.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135180,1749484246322,-500.0,0.00019341,2,"2025-06-09T15:50:46.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135181,1749484246333,-500.0,0.00019341,2,"2025-06-09T15:50:46.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135182,1749484246343,-517.53754856,0.00019341,2,"2025-06-09T15:50:46.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135183,1749484246353,-1437.09,0.00019341,2,"2025-06-09T15:50:46.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135184,1749484246364,-1437.09,0.00019341,2,"2025-06-09T15:50:46.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135185,1749484246374,-500.0,0.00019341,2,"2025-06-09T15:50:46.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135186,1749484246383,-500.0,0.00019341,2,"2025-06-09T15:50:46.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135187,1749484246393,-490.0,0.00019342,2,"2025-06-09T15:50:46.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135188,1749484246402,-490.0,0.00019342,2,"2025-06-09T15:50:46.402",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135189,1749484246412,-490.0,0.00019342,2,"2025-06-09T15:50:46.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135190,1749484246421,-490.0,0.00019342,2,"2025-06-09T15:50:46.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135191,1749484246431,-490.0,0.00019342,2,"2025-06-09T15:50:46.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135192,1749484246440,-490.0,0.00019342,2,"2025-06-09T15:50:46.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135193,1749484246451,-267.11136607,0.00019342,2,"2025-06-09T15:50:46.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135194,1749484246460,-490.0,0.00019342,2,"2025-06-09T15:50:46.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135195,1749484246469,-216.477764,0.00019342,2,"2025-06-09T15:50:46.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135196,1749484246479,-490.0,0.00019342,2,"2025-06-09T15:50:46.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135197,1749484246488,-490.0,0.00019342,2,"2025-06-09T15:50:46.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135198,1749484246497,-490.0,0.00019342,2,"2025-06-09T15:50:46.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135199,1749484246506,-490.0,0.00019342,2,"2025-06-09T15:50:46.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135200,1749484246516,-490.0,0.00019342,2,"2025-06-09T15:50:46.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135201,1749484246525,-490.0,0.00019342,2,"2025-06-09T15:50:46.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135202,1749484246534,-490.0,0.00019342,2,"2025-06-09T15:50:46.534",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135203,1749484246543,-490.0,0.00019342,2,"2025-06-09T15:50:46.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135204,1749484246553,-490.0,0.00019342,2,"2025-06-09T15:50:46.553",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135205,1749484246563,-490.0,0.00019342,2,"2025-06-09T15:50:46.563",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135206,1749484246572,-490.0,0.00019342,2,"2025-06-09T15:50:46.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135207,1749484246582,-490.0,0.00019342,2,"2025-06-09T15:50:46.582",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135208,1749484246592,-490.0,0.00019342,2,"2025-06-09T15:50:46.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135209,1749484246601,-230.27866346,0.00019342,2,"2025-06-09T15:50:46.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135210,1749484246610,-490.0,0.00019342,2,"2025-06-09T15:50:46.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135211,1749484246620,-217.20271263,0.00019342,2,"2025-06-09T15:50:46.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135212,1749484246629,-490.0,0.00019342,2,"2025-06-09T15:50:46.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135213,1749484246638,-490.0,0.00019342,2,"2025-06-09T15:50:46.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135214,1749484246648,-490.0,0.00019342,2,"2025-06-09T15:50:46.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135215,1749484246658,-490.0,0.00019342,2,"2025-06-09T15:50:46.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135216,1749484246667,-430.0,0.00019342,2,"2025-06-09T15:50:46.667",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135217,1749484246677,-375.04887215,0.00019342,2,"2025-06-09T15:50:46.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135218,1749484246686,-490.0,0.00019342,2,"2025-06-09T15:50:46.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135219,1749484246696,-490.0,0.00019342,2,"2025-06-09T15:50:46.696",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135220,1749484246706,-174.65385352,0.00019342,2,"2025-06-09T15:50:46.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135221,1749484246715,-490.0,0.00019342,2,"2025-06-09T15:50:46.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135222,1749484246724,-490.0,0.00019342,2,"2025-06-09T15:50:46.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135223,1749484246734,-490.0,0.00019342,2,"2025-06-09T15:50:46.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135224,1749484246743,-490.0,0.00019342,2,"2025-06-09T15:50:46.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135225,1749484246754,-490.0,0.00019342,2,"2025-06-09T15:50:46.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135226,1749484246763,-490.0,0.00019342,2,"2025-06-09T15:50:46.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135227,1749484246773,-632.83,0.00019342,2,"2025-06-09T15:50:46.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135228,1749484246782,-531.98,0.00019342,2,"2025-06-09T15:50:46.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135229,1749484246791,-490.0,0.00019342,2,"2025-06-09T15:50:46.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135230,1749484246801,-208.21839445,0.00019342,2,"2025-06-09T15:50:46.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135231,1749484246811,-490.0,0.00019342,2,"2025-06-09T15:50:46.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135232,1749484246820,-490.0,0.00019342,2,"2025-06-09T15:50:46.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135233,1749484246829,-490.0,0.00019342,2,"2025-06-09T15:50:46.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135234,1749484246839,-788.72,0.00019342,2,"2025-06-09T15:50:46.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135235,1749484246848,-490.0,0.00019342,2,"2025-06-09T15:50:46.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135236,1749484246858,-490.0,0.00019342,2,"2025-06-09T15:50:46.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135237,1749484246867,-490.0,0.00019342,2,"2025-06-09T15:50:46.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135238,1749484246876,-490.0,0.00019342,2,"2025-06-09T15:50:46.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135239,1749484246886,-490.0,0.00019342,2,"2025-06-09T15:50:46.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135240,1749484246895,-490.0,0.00019342,2,"2025-06-09T15:50:46.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135241,1749484246905,-490.0,0.00019342,2,"2025-06-09T15:50:46.905",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135242,1749484246914,-407.31677098,0.00019342,2,"2025-06-09T15:50:46.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135243,1749484246924,-490.0,0.00019342,2,"2025-06-09T15:50:46.924",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135244,1749484246933,-634.97,0.00019342,2,"2025-06-09T15:50:46.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135245,1749484246944,-490.0,0.00019342,2,"2025-06-09T15:50:46.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135246,1749484246953,-501.48,0.00019342,2,"2025-06-09T15:50:46.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135247,1749484246963,-674.77,0.00019342,2,"2025-06-09T15:50:46.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135248,1749484246972,-407.69146044,0.00019342,2,"2025-06-09T15:50:46.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135249,1749484246982,-490.0,0.00019342,2,"2025-06-09T15:50:46.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135250,1749484246992,-490.0,0.00019342,2,"2025-06-09T15:50:46.992",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135251,1749484247001,-490.0,0.00019342,2,"2025-06-09T15:50:47.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135252,1749484247011,-490.0,0.00019342,2,"2025-06-09T15:50:47.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135253,1749484247021,-490.0,0.00019342,2,"2025-06-09T15:50:47.021",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135254,1749484247031,-1025.63,0.00019342,2,"2025-06-09T15:50:47.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135255,1749484247041,-490.0,0.00019342,2,"2025-06-09T15:50:47.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135256,1749484247050,-490.0,0.00019342,2,"2025-06-09T15:50:47.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135257,1749484247064,-532.44,0.00019342,2,"2025-06-09T15:50:47.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135258,1749484247074,-490.0,0.00019342,2,"2025-06-09T15:50:47.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135259,1749484247084,-450.0,0.00019342,2,"2025-06-09T15:50:47.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135260,1749484247094,-1059.32,0.00019342,2,"2025-06-09T15:50:47.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135261,1749484247105,-605.26,0.00019342,2,"2025-06-09T15:50:47.105",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135262,1749484247114,-539.33,0.00019342,2,"2025-06-09T15:50:47.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135263,1749484247124,-1122.21,0.00019342,2,"2025-06-09T15:50:47.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135264,1749484247134,-490.0,0.00019342,2,"2025-06-09T15:50:47.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135265,1749484247144,-761.38,0.00019342,2,"2025-06-09T15:50:47.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135266,1749484247154,-490.0,0.00019342,2,"2025-06-09T15:50:47.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135267,1749484247163,-153.04743256,0.00019342,2,"2025-06-09T15:50:47.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135268,1749484247173,-1263.27,0.00019342,2,"2025-06-09T15:50:47.173",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135269,1749484247182,-841.18,0.00019342,2,"2025-06-09T15:50:47.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135270,1749484247192,-644.51,0.00019342,2,"2025-06-09T15:50:47.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135271,1749484247202,-490.0,0.00019342,2,"2025-06-09T15:50:47.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135272,1749484247211,-490.0,0.00019342,2,"2025-06-09T15:50:47.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135273,1749484247221,-540.66,0.00019342,2,"2025-06-09T15:50:47.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135274,1749484247231,-490.0,0.00019342,2,"2025-06-09T15:50:47.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135275,1749484247241,-490.0,0.00019342,2,"2025-06-09T15:50:47.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135276,1749484247251,-546.04712096,0.00019342,2,"2025-06-09T15:50:47.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135277,1749484247261,-1209.55,0.00019342,2,"2025-06-09T15:50:47.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135278,1749484247270,-490.0,0.00019342,2,"2025-06-09T15:50:47.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135279,1749484247280,-490.0,0.00019342,2,"2025-06-09T15:50:47.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135280,1749484247290,-777.08,0.00019342,2,"2025-06-09T15:50:47.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135281,1749484247299,-711.1,0.00019342,2,"2025-06-09T15:50:47.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135282,1749484247309,-490.0,0.00019342,2,"2025-06-09T15:50:47.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135283,1749484247319,-490.0,0.00019342,2,"2025-06-09T15:50:47.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135284,1749484247329,-490.0,0.00019342,2,"2025-06-09T15:50:47.329",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135285,1749484247338,-737.16,0.00019342,2,"2025-06-09T15:50:47.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135286,1749484247348,-490.0,0.00019342,2,"2025-06-09T15:50:47.348",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135287,1749484247358,-635.65,0.00019342,2,"2025-06-09T15:50:47.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135288,1749484247367,-863.93,0.00019342,2,"2025-06-09T15:50:47.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135289,1749484247377,-490.0,0.00019342,2,"2025-06-09T15:50:47.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135290,1749484247387,-1075.53,0.00019342,2,"2025-06-09T15:50:47.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135291,1749484247396,-490.0,0.00019342,2,"2025-06-09T15:50:47.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135292,1749484247467,-194.78,0.00019342,2,"2025-06-09T15:50:47.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135293,1749484247477,-490.0,0.00019342,2,"2025-06-09T15:50:47.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135294,1749484247487,-490.0,0.00019342,2,"2025-06-09T15:50:47.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135295,1749484247496,-490.0,0.00019342,2,"2025-06-09T15:50:47.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135296,1749484247505,-1055.49,0.00019342,2,"2025-06-09T15:50:47.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135297,1749484247515,-490.0,0.00019342,2,"2025-06-09T15:50:47.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135298,1749484247524,-510.41,0.00019342,2,"2025-06-09T15:50:47.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135299,1749484247533,-650.51,0.00019342,2,"2025-06-09T15:50:47.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135300,1749484247542,-490.0,0.00019342,2,"2025-06-09T15:50:47.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135301,1749484247551,-490.0,0.00019342,2,"2025-06-09T15:50:47.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135302,1749484247560,-490.0,0.00019342,2,"2025-06-09T15:50:47.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135303,1749484247570,-490.0,0.00019342,2,"2025-06-09T15:50:47.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135304,1749484247579,-490.0,0.00019342,2,"2025-06-09T15:50:47.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135305,1749484247589,-490.0,0.00019342,2,"2025-06-09T15:50:47.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135306,1749484247598,-490.0,0.00019342,2,"2025-06-09T15:50:47.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135307,1749484247607,-490.0,0.00019342,2,"2025-06-09T15:50:47.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135308,1749484247616,-490.0,0.00019342,2,"2025-06-09T15:50:47.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135309,1749484247626,-513.32878627,0.00019342,2,"2025-06-09T15:50:47.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135310,1749484247635,-492.55,0.00019342,2,"2025-06-09T15:50:47.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135311,1749484247644,-740.83,0.00019342,2,"2025-06-09T15:50:47.644",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135312,1749484247654,-490.0,0.00019342,2,"2025-06-09T15:50:47.654",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135313,1749484247664,-490.0,0.00019342,2,"2025-06-09T15:50:47.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135314,1749484247673,-490.0,0.00019342,2,"2025-06-09T15:50:47.673",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135315,1749484247683,-490.0,0.00019342,2,"2025-06-09T15:50:47.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135316,1749484247692,-490.0,0.00019342,2,"2025-06-09T15:50:47.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135317,1749484247702,-772.44,0.00019342,2,"2025-06-09T15:50:47.702",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135318,1749484247711,-1484.04,0.00019342,2,"2025-06-09T15:50:47.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135319,1749484247721,-490.0,0.00019342,2,"2025-06-09T15:50:47.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135320,1749484247731,-490.0,0.00019342,2,"2025-06-09T15:50:47.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135321,1749484247740,-490.0,0.00019342,2,"2025-06-09T15:50:47.740",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135322,1749484247750,-818.39,0.00019342,2,"2025-06-09T15:50:47.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135323,1749484247759,-490.0,0.00019342,2,"2025-06-09T15:50:47.759",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135324,1749484247768,-490.0,0.00019342,2,"2025-06-09T15:50:47.768",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135325,1749484247778,-513.62,0.00019342,2,"2025-06-09T15:50:47.778",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135326,1749484247788,-490.0,0.00019342,2,"2025-06-09T15:50:47.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135327,1749484247797,-490.0,0.00019342,2,"2025-06-09T15:50:47.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135328,1749484247806,-942.8,0.00019342,2,"2025-06-09T15:50:47.806",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135329,1749484247816,-490.0,0.00019342,2,"2025-06-09T15:50:47.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135330,1749484247825,-490.0,0.00019342,2,"2025-06-09T15:50:47.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135331,1749484247834,-534.21,0.00019342,2,"2025-06-09T15:50:47.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135332,1749484247843,-490.0,0.00019342,2,"2025-06-09T15:50:47.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135333,1749484247852,-564.0,0.00019342,2,"2025-06-09T15:50:47.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135334,1749484247861,-490.0,0.00019342,2,"2025-06-09T15:50:47.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135335,1749484247870,-490.0,0.00019342,2,"2025-06-09T15:50:47.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135336,1749484247879,-490.0,0.00019342,2,"2025-06-09T15:50:47.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135337,1749484247888,-855.0,0.00019342,2,"2025-06-09T15:50:47.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135338,1749484247897,-588.55,0.00019342,2,"2025-06-09T15:50:47.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135339,1749484247906,-490.0,0.00019342,2,"2025-06-09T15:50:47.906",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135340,1749484247915,-152.46668822,0.00019342,2,"2025-06-09T15:50:47.915",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135341,1749484247923,-490.0,0.00019342,2,"2025-06-09T15:50:47.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135342,1749484247932,-490.0,0.00019342,2,"2025-06-09T15:50:47.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135343,1749484247941,-490.0,0.00019342,2,"2025-06-09T15:50:47.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135344,1749484247952,-533.14,0.00019342,2,"2025-06-09T15:50:47.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135345,1749484247961,-490.0,0.00019342,2,"2025-06-09T15:50:47.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135346,1749484247970,-1503.0,0.00019342,2,"2025-06-09T15:50:47.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135347,1749484247980,-490.0,0.00019342,2,"2025-06-09T15:50:47.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135348,1749484247988,-558.97,0.00019342,2,"2025-06-09T15:50:47.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135349,1749484247998,-942.02,0.00019342,2,"2025-06-09T15:50:47.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135350,1749484248006,-1316.28,0.00019342,2,"2025-06-09T15:50:48.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135351,1749484248015,-490.0,0.00019342,2,"2025-06-09T15:50:48.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135352,1749484248024,-1244.55,0.00019342,2,"2025-06-09T15:50:48.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135353,1749484248033,-768.09,0.00019342,2,"2025-06-09T15:50:48.033",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135354,1749484248042,-490.0,0.00019342,2,"2025-06-09T15:50:48.042",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135355,1749484248051,-1295.21,0.00019342,2,"2025-06-09T15:50:48.051",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135356,1749484248065,-604.73,0.00019342,2,"2025-06-09T15:50:48.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135357,1749484248074,-490.0,0.00019342,2,"2025-06-09T15:50:48.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135358,1749484248084,-638.18,0.00019342,2,"2025-06-09T15:50:48.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135359,1749484248094,-490.0,0.00019342,2,"2025-06-09T15:50:48.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135360,1749484248104,-490.0,0.00019342,2,"2025-06-09T15:50:48.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135361,1749484248124,-490.0,0.00019342,2,"2025-06-09T15:50:48.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135362,1749484248135,-490.0,0.00019342,2,"2025-06-09T15:50:48.135",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135363,1749484248146,-1732.03,0.00019342,2,"2025-06-09T15:50:48.146",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135364,1749484248155,-490.0,0.00019342,2,"2025-06-09T15:50:48.155",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135365,1749484248165,-1661.45,0.00019342,2,"2025-06-09T15:50:48.165",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135366,1749484248175,-490.0,0.00019342,2,"2025-06-09T15:50:48.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135367,1749484248185,-249.74601912,0.00019342,2,"2025-06-09T15:50:48.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135368,1749484248194,-490.0,0.00019342,2,"2025-06-09T15:50:48.194",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135369,1749484248204,-490.0,0.00019342,2,"2025-06-09T15:50:48.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135370,1749484248214,-1050.96,0.00019342,2,"2025-06-09T15:50:48.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135371,1749484248223,-490.0,0.00019342,2,"2025-06-09T15:50:48.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135372,1749484248233,-508.5,0.00019342,2,"2025-06-09T15:50:48.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135373,1749484248243,-490.0,0.00019342,2,"2025-06-09T15:50:48.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135374,1749484248253,-490.0,0.00019342,2,"2025-06-09T15:50:48.253",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135375,1749484248263,-191.67339561,0.00019342,2,"2025-06-09T15:50:48.263",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135376,1749484248273,-266.47450106,0.00019342,2,"2025-06-09T15:50:48.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135377,1749484248283,-490.0,0.00019342,2,"2025-06-09T15:50:48.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135378,1749484248293,-582.04257405,0.00019342,2,"2025-06-09T15:50:48.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135379,1749484248303,-1042.74,0.00019342,2,"2025-06-09T15:50:48.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135380,1749484248314,-490.0,0.00019342,2,"2025-06-09T15:50:48.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135381,1749484248323,-1191.06,0.00019342,2,"2025-06-09T15:50:48.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135382,1749484248333,-490.0,0.00019342,2,"2025-06-09T15:50:48.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135383,1749484248342,-490.0,0.00019342,2,"2025-06-09T15:50:48.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135384,1749484248352,-490.0,0.00019342,2,"2025-06-09T15:50:48.352",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135385,1749484248362,-720.85,0.00019342,2,"2025-06-09T15:50:48.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135386,1749484248373,-490.0,0.00019342,2,"2025-06-09T15:50:48.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135387,1749484248383,-1088.63,0.00019342,2,"2025-06-09T15:50:48.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135388,1749484248393,-490.0,0.00019342,2,"2025-06-09T15:50:48.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135389,1749484248403,-1115.79,0.00019342,2,"2025-06-09T15:50:48.403",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135390,1749484248413,-745.96,0.00019342,2,"2025-06-09T15:50:48.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135391,1749484248423,-490.0,0.00019342,2,"2025-06-09T15:50:48.423",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135392,1749484248433,-490.0,0.00019342,2,"2025-06-09T15:50:48.433",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135393,1749484248443,-290.33489719,0.00019342,2,"2025-06-09T15:50:48.443",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135394,1749484248457,-839.43,0.00019342,2,"2025-06-09T15:50:48.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135395,1749484248467,-490.0,0.00019342,2,"2025-06-09T15:50:48.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135396,1749484248477,-490.0,0.00019342,2,"2025-06-09T15:50:48.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135397,1749484248487,-490.0,0.00019342,2,"2025-06-09T15:50:48.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135398,1749484248498,-490.0,0.00019342,2,"2025-06-09T15:50:48.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135399,1749484248509,-474.58661117,0.00019342,2,"2025-06-09T15:50:48.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135400,1749484248519,-490.0,0.00019342,2,"2025-06-09T15:50:48.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135401,1749484248529,-612.51,0.00019342,2,"2025-06-09T15:50:48.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135402,1749484248541,-358.27781149,0.00019342,2,"2025-06-09T15:50:48.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135403,1749484248551,-490.0,0.00019342,2,"2025-06-09T15:50:48.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135404,1749484248560,-490.0,0.00019342,2,"2025-06-09T15:50:48.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135405,1749484248571,-1464.35,0.00019342,2,"2025-06-09T15:50:48.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135406,1749484248581,-656.71,0.00019342,2,"2025-06-09T15:50:48.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135407,1749484248591,-490.0,0.00019342,2,"2025-06-09T15:50:48.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135408,1749484248601,-490.0,0.00019342,2,"2025-06-09T15:50:48.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135409,1749484248610,-490.0,0.00019342,2,"2025-06-09T15:50:48.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135410,1749484248620,-490.0,0.00019342,2,"2025-06-09T15:50:48.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135411,1749484248629,-490.0,0.00019342,2,"2025-06-09T15:50:48.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135412,1749484248639,-653.19,0.00019342,2,"2025-06-09T15:50:48.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135413,1749484248649,-414.25464342,0.00019342,2,"2025-06-09T15:50:48.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135414,1749484248659,-490.0,0.00019342,2,"2025-06-09T15:50:48.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135415,1749484248668,-836.11,0.00019342,2,"2025-06-09T15:50:48.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135416,1749484248678,-490.0,0.00019342,2,"2025-06-09T15:50:48.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135417,1749484248688,-747.68,0.00019342,2,"2025-06-09T15:50:48.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135418,1749484248698,-490.0,0.00019342,2,"2025-06-09T15:50:48.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135419,1749484248707,-622.58,0.00019342,2,"2025-06-09T15:50:48.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135420,1749484248717,-490.0,0.00019342,2,"2025-06-09T15:50:48.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135421,1749484248727,-490.0,0.00019342,2,"2025-06-09T15:50:48.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135422,1749484248736,-1386.32,0.00019342,2,"2025-06-09T15:50:48.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135423,1749484248746,-490.0,0.00019342,2,"2025-06-09T15:50:48.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135424,1749484248755,-840.09,0.00019342,2,"2025-06-09T15:50:48.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135425,1749484248765,-490.0,0.00019342,2,"2025-06-09T15:50:48.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135426,1749484248775,-198.1738388,0.00019342,2,"2025-06-09T15:50:48.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135427,1749484248784,-490.0,0.00019342,2,"2025-06-09T15:50:48.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135428,1749484248794,-490.0,0.00019342,2,"2025-06-09T15:50:48.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135429,1749484248803,-1253.75,0.00019342,2,"2025-06-09T15:50:48.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135430,1749484248813,-490.0,0.00019342,2,"2025-06-09T15:50:48.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135431,1749484248822,-490.0,0.00019342,2,"2025-06-09T15:50:48.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135432,1749484248832,-616.12,0.00019342,2,"2025-06-09T15:50:48.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135433,1749484248841,-1148.42,0.00019342,2,"2025-06-09T15:50:48.841",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135434,1749484248851,-490.0,0.00019342,2,"2025-06-09T15:50:48.851",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135435,1749484248861,-490.0,0.00019342,2,"2025-06-09T15:50:48.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135436,1749484248871,-490.0,0.00019342,2,"2025-06-09T15:50:48.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135437,1749484248881,-1454.68,0.00019342,2,"2025-06-09T15:50:48.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135438,1749484248891,-885.02,0.00019342,2,"2025-06-09T15:50:48.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135439,1749484248900,-932.85,0.00019342,2,"2025-06-09T15:50:48.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135440,1749484248911,-516.27,0.00019342,2,"2025-06-09T15:50:48.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135441,1749484248921,-626.1,0.00019342,2,"2025-06-09T15:50:48.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135442,1749484248931,-925.04,0.00019342,2,"2025-06-09T15:50:48.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135443,1749484248941,-490.0,0.00019342,2,"2025-06-09T15:50:48.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135444,1749484248953,-490.0,0.00019342,2,"2025-06-09T15:50:48.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135445,1749484248962,-490.0,0.00019342,2,"2025-06-09T15:50:48.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135446,1749484248973,-751.13,0.00019342,2,"2025-06-09T15:50:48.973",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135447,1749484248983,-490.0,0.00019342,2,"2025-06-09T15:50:48.983",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135448,1749484248994,-490.0,0.00019342,2,"2025-06-09T15:50:48.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135449,1749484249004,-283.58272372,0.00019342,2,"2025-06-09T15:50:49.004",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135450,1749484249015,-541.37468774,0.00019342,2,"2025-06-09T15:50:49.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135451,1749484249025,-1608.62,0.00019342,2,"2025-06-09T15:50:49.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135452,1749484249034,-490.0,0.00019342,2,"2025-06-09T15:50:49.034",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135453,1749484249044,-391.652639,0.00019342,2,"2025-06-09T15:50:49.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135454,1749484249054,-789.96,0.00019342,2,"2025-06-09T15:50:49.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135455,1749484249067,-701.92,0.00019342,2,"2025-06-09T15:50:49.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135456,1749484249078,-452.33226162,0.00019342,2,"2025-06-09T15:50:49.078",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135457,1749484249088,-490.0,0.00019342,2,"2025-06-09T15:50:49.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135458,1749484249098,-490.0,0.00019342,2,"2025-06-09T15:50:49.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135459,1749484249110,-250.0,0.00019342,2,"2025-06-09T15:50:49.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135460,1749484249120,-565.34761096,0.00019342,2,"2025-06-09T15:50:49.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135461,1749484249130,-490.0,0.00019342,2,"2025-06-09T15:50:49.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135462,1749484249142,-660.29,0.00019342,2,"2025-06-09T15:50:49.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135463,1749484249153,-490.0,0.00019342,2,"2025-06-09T15:50:49.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135464,1749484249163,-985.49,0.00019342,2,"2025-06-09T15:50:49.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135465,1749484249174,-490.0,0.00019342,2,"2025-06-09T15:50:49.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135466,1749484249185,-490.0,0.00019342,2,"2025-06-09T15:50:49.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135467,1749484249195,-490.0,0.00019342,2,"2025-06-09T15:50:49.195",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135468,1749484249206,-592.63,0.00019342,2,"2025-06-09T15:50:49.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135469,1749484249217,-490.0,0.00019342,2,"2025-06-09T15:50:49.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135470,1749484249229,-490.0,0.00019342,2,"2025-06-09T15:50:49.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135471,1749484249238,-498.41,0.00019342,2,"2025-06-09T15:50:49.238",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135472,1749484249249,-1746.51,0.00019342,2,"2025-06-09T15:50:49.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135473,1749484249259,-490.0,0.00019342,2,"2025-06-09T15:50:49.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135474,1749484249269,-857.82,0.00019342,2,"2025-06-09T15:50:49.269",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135475,1749484249280,-490.0,0.00019342,2,"2025-06-09T15:50:49.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135476,1749484249291,-179.91247234,0.00019342,2,"2025-06-09T15:50:49.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135477,1749484249301,-490.0,0.00019342,2,"2025-06-09T15:50:49.301",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135478,1749484249311,-728.46,0.00019342,2,"2025-06-09T15:50:49.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135479,1749484249321,-810.25,0.00019342,2,"2025-06-09T15:50:49.321",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135480,1749484249330,-490.0,0.00019342,2,"2025-06-09T15:50:49.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135481,1749484249340,-490.0,0.00019342,2,"2025-06-09T15:50:49.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135482,1749484249350,-452.16538455,0.00019342,2,"2025-06-09T15:50:49.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135483,1749484249360,-1252.76,0.00019342,2,"2025-06-09T15:50:49.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135484,1749484249370,-558.94555764,0.00019342,2,"2025-06-09T15:50:49.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135485,1749484249381,-490.0,0.00019342,2,"2025-06-09T15:50:49.381",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135486,1749484249391,-490.0,0.00019342,2,"2025-06-09T15:50:49.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135487,1749484249401,-490.0,0.00019342,2,"2025-06-09T15:50:49.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135488,1749484249411,-490.0,0.00019342,2,"2025-06-09T15:50:49.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135489,1749484249421,-490.0,0.00019342,2,"2025-06-09T15:50:49.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135490,1749484249431,-490.0,0.00019342,2,"2025-06-09T15:50:49.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135491,1749484249441,-490.0,0.00019342,2,"2025-06-09T15:50:49.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135492,1749484249451,-374.801189,0.00019342,2,"2025-06-09T15:50:49.451",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135493,1749484249461,-861.8,0.00019342,2,"2025-06-09T15:50:49.461",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135494,1749484249471,-490.0,0.00019342,2,"2025-06-09T15:50:49.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135495,1749484249481,-490.0,0.00019342,2,"2025-06-09T15:50:49.481",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135496,1749484249491,-490.0,0.00019342,2,"2025-06-09T15:50:49.491",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135497,1749484249501,-490.0,0.00019342,2,"2025-06-09T15:50:49.501",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135498,1749484249511,-4052.39,0.00019342,2,"2025-06-09T15:50:49.511",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135499,1749484249520,-570.16365202,0.00019342,2,"2025-06-09T15:50:49.520",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135500,1749484249531,-490.0,0.00019342,2,"2025-06-09T15:50:49.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135501,1749484249541,-1000.0,0.00019342,2,"2025-06-09T15:50:49.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135502,1749484249550,-574.32648724,0.00019342,2,"2025-06-09T15:50:49.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135503,1749484249560,-490.0,0.00019342,2,"2025-06-09T15:50:49.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135504,1749484249569,-427.68273438,0.00019342,2,"2025-06-09T15:50:49.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135505,1749484249578,-490.0,0.00019342,2,"2025-06-09T15:50:49.578",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135506,1749484249588,-2952.28,0.00019342,2,"2025-06-09T15:50:49.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135507,1749484249597,-2088.03,0.00019342,2,"2025-06-09T15:50:49.597",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135508,1749484249606,-585.82,0.00019342,2,"2025-06-09T15:50:49.606",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135509,1749484249616,-490.0,0.00019342,2,"2025-06-09T15:50:49.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135510,1749484249625,-755.47,0.00019342,2,"2025-06-09T15:50:49.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135511,1749484249634,-1330.95,0.00019342,2,"2025-06-09T15:50:49.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135512,1749484249643,-269.20377793,0.00019342,2,"2025-06-09T15:50:49.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135513,1749484249652,-490.0,0.00019342,2,"2025-06-09T15:50:49.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135514,1749484249663,-1446.22,0.00019342,2,"2025-06-09T15:50:49.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135515,1749484249674,-768.0,0.00019342,2,"2025-06-09T15:50:49.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135516,1749484249683,-2778.17,0.00019342,2,"2025-06-09T15:50:49.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135517,1749484249692,-490.0,0.00019342,2,"2025-06-09T15:50:49.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135518,1749484249701,-861.79,0.00019342,2,"2025-06-09T15:50:49.701",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135519,1749484249712,-1783.25,0.00019342,2,"2025-06-09T15:50:49.712",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135520,1749484249722,-1201.04,0.00019342,2,"2025-06-09T15:50:49.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135521,1749484249731,-652.76,0.00019342,2,"2025-06-09T15:50:49.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135522,1749484249741,-490.0,0.00019342,2,"2025-06-09T15:50:49.741",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135523,1749484249750,-2322.3,0.00019342,2,"2025-06-09T15:50:49.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135524,1749484249760,-490.0,0.00019342,2,"2025-06-09T15:50:49.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135525,1749484249770,-560.76,0.00019342,2,"2025-06-09T15:50:49.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135526,1749484249780,-532.57,0.00019342,2,"2025-06-09T15:50:49.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135527,1749484249789,-1345.62,0.00019342,2,"2025-06-09T15:50:49.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135528,1749484249799,-547.07,0.00019342,2,"2025-06-09T15:50:49.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135529,1749484249809,-490.0,0.00019342,2,"2025-06-09T15:50:49.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135530,1749484249818,-2978.42,0.00019342,2,"2025-06-09T15:50:49.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135531,1749484249828,-1466.43,0.00019342,2,"2025-06-09T15:50:49.828",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135532,1749484249837,-490.0,0.00019342,2,"2025-06-09T15:50:49.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135533,1749484249847,-863.07,0.00019342,2,"2025-06-09T15:50:49.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135534,1749484249856,-490.0,0.00019342,2,"2025-06-09T15:50:49.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135535,1749484249866,-540.06,0.00019342,2,"2025-06-09T15:50:49.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135536,1749484249875,-1727.77,0.00019342,2,"2025-06-09T15:50:49.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135537,1749484249884,-490.0,0.00019342,2,"2025-06-09T15:50:49.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135538,1749484249894,-508.87,0.00019342,2,"2025-06-09T15:50:49.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135539,1749484249904,-830.31,0.00019342,2,"2025-06-09T15:50:49.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135540,1749484249913,-926.28,0.00019342,2,"2025-06-09T15:50:49.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135541,1749484249923,-490.0,0.00019342,2,"2025-06-09T15:50:49.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135542,1749484249932,-490.0,0.00019342,2,"2025-06-09T15:50:49.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135543,1749484249942,-512.4,0.00019342,2,"2025-06-09T15:50:49.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135544,1749484249952,-582.22,0.00019342,2,"2025-06-09T15:50:49.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135545,1749484249962,-490.0,0.00019342,2,"2025-06-09T15:50:49.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135546,1749484249972,-490.0,0.00019342,2,"2025-06-09T15:50:49.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135547,1749484249982,-819.47,0.00019342,2,"2025-06-09T15:50:49.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135548,1749484249991,-1437.0,0.00019342,2,"2025-06-09T15:50:49.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135549,1749484250001,-490.0,0.00019342,2,"2025-06-09T15:50:50.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135550,1749484250011,-490.0,0.00019342,2,"2025-06-09T15:50:50.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135551,1749484250020,-1981.25,0.00019342,2,"2025-06-09T15:50:50.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135552,1749484250029,-1838.98,0.00019342,2,"2025-06-09T15:50:50.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135553,1749484250039,-496.24,0.00019342,2,"2025-06-09T15:50:50.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135554,1749484250047,-586.38,0.00019342,2,"2025-06-09T15:50:50.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135555,1749484250058,-933.86,0.00019342,2,"2025-06-09T15:50:50.058",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135556,1749484250067,-1228.45,0.00019342,2,"2025-06-09T15:50:50.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135557,1749484250075,-791.31,0.00019342,2,"2025-06-09T15:50:50.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135558,1749484250083,-490.0,0.00019342,2,"2025-06-09T15:50:50.083",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135559,1749484250091,-1691.22,0.00019342,2,"2025-06-09T15:50:50.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135560,1749484250101,-1698.4,0.00019342,2,"2025-06-09T15:50:50.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135561,1749484250109,-490.0,0.00019342,2,"2025-06-09T15:50:50.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135562,1749484250117,-490.0,0.00019342,2,"2025-06-09T15:50:50.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135563,1749484250126,-490.0,0.00019342,2,"2025-06-09T15:50:50.126",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135564,1749484250139,-1120.22,0.00019342,2,"2025-06-09T15:50:50.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135565,1749484250148,-490.0,0.00019342,2,"2025-06-09T15:50:50.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135566,1749484250158,-490.0,0.00019342,2,"2025-06-09T15:50:50.158",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135567,1749484250167,-1153.63,0.00019342,2,"2025-06-09T15:50:50.167",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135568,1749484250176,-490.0,0.00019342,2,"2025-06-09T15:50:50.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135569,1749484250186,-924.22,0.00019342,2,"2025-06-09T15:50:50.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135570,1749484250195,-490.0,0.00019342,2,"2025-06-09T15:50:50.195",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135571,1749484250204,-490.0,0.00019342,2,"2025-06-09T15:50:50.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135572,1749484250214,-490.0,0.00019342,2,"2025-06-09T15:50:50.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135573,1749484250224,-3242.29,0.00019342,2,"2025-06-09T15:50:50.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135574,1749484250233,-490.0,0.00019342,2,"2025-06-09T15:50:50.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135575,1749484250242,-490.0,0.00019342,2,"2025-06-09T15:50:50.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135576,1749484250252,-490.0,0.00019342,2,"2025-06-09T15:50:50.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135577,1749484250261,-475.94985731,0.00019342,2,"2025-06-09T15:50:50.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135578,1749484250271,-580.55,0.00019342,2,"2025-06-09T15:50:50.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135579,1749484250280,-4278.52,0.00019342,2,"2025-06-09T15:50:50.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135580,1749484250290,-490.0,0.00019342,2,"2025-06-09T15:50:50.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135581,1749484250299,-1367.43,0.00019342,2,"2025-06-09T15:50:50.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135582,1749484250308,-490.0,0.00019342,2,"2025-06-09T15:50:50.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135583,1749484250318,-575.88,0.00019342,2,"2025-06-09T15:50:50.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135584,1749484250327,-1055.16,0.00019342,2,"2025-06-09T15:50:50.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135585,1749484250337,-983.66,0.00019342,2,"2025-06-09T15:50:50.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135586,1749484250346,-490.0,0.00019342,2,"2025-06-09T15:50:50.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135587,1749484250355,-1100.11,0.00019342,2,"2025-06-09T15:50:50.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135588,1749484250364,-1457.54,0.00019342,2,"2025-06-09T15:50:50.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135589,1749484250374,-1103.83,0.00019342,2,"2025-06-09T15:50:50.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135590,1749484250383,-420.0,0.00019342,2,"2025-06-09T15:50:50.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135591,1749484250392,-490.0,0.00019342,2,"2025-06-09T15:50:50.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135592,1749484250402,-1070.28,0.00019342,2,"2025-06-09T15:50:50.402",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135593,1749484250411,-490.0,0.00019342,2,"2025-06-09T15:50:50.411",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135594,1749484250420,-509.97071989,0.00019342,2,"2025-06-09T15:50:50.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135595,1749484250430,-490.0,0.00019342,2,"2025-06-09T15:50:50.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135596,1749484250439,-490.0,0.00019342,2,"2025-06-09T15:50:50.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135597,1749484250448,-1563.25,0.00019342,2,"2025-06-09T15:50:50.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135598,1749484250458,-529.1,0.00019342,2,"2025-06-09T15:50:50.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135599,1749484250467,-1313.97,0.00019342,2,"2025-06-09T15:50:50.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135600,1749484250477,-754.8,0.00019342,2,"2025-06-09T15:50:50.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135601,1749484250486,-1155.82,0.00019342,2,"2025-06-09T15:50:50.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135602,1749484250495,-1921.18,0.00019342,2,"2025-06-09T15:50:50.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135603,1749484250505,-674.02,0.00019342,2,"2025-06-09T15:50:50.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135604,1749484250514,-1823.89,0.00019342,2,"2025-06-09T15:50:50.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135605,1749484250523,-490.0,0.00019342,2,"2025-06-09T15:50:50.523",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135606,1749484250533,-1935.65,0.00019342,2,"2025-06-09T15:50:50.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135607,1749484250543,-490.0,0.00019342,2,"2025-06-09T15:50:50.543",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135608,1749484250552,-754.97,0.00019342,2,"2025-06-09T15:50:50.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135609,1749484250562,-2735.49,0.00019342,2,"2025-06-09T15:50:50.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135610,1749484250571,-1125.71,0.00019342,2,"2025-06-09T15:50:50.571",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135611,1749484250580,-490.0,0.00019342,2,"2025-06-09T15:50:50.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135612,1749484250589,-1594.53,0.00019342,2,"2025-06-09T15:50:50.589",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135613,1749484250599,-490.0,0.00019342,2,"2025-06-09T15:50:50.599",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135614,1749484250609,-1148.37,0.00019342,2,"2025-06-09T15:50:50.609",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135615,1749484250620,-644.87,0.00019342,2,"2025-06-09T15:50:50.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135616,1749484250630,-568.1,0.00019342,2,"2025-06-09T15:50:50.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135617,1749484250641,-527.56,0.00019342,2,"2025-06-09T15:50:50.641",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135618,1749484250650,-490.0,0.00019342,2,"2025-06-09T15:50:50.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135619,1749484250659,-2445.8,0.00019342,2,"2025-06-09T15:50:50.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135620,1749484250669,-490.0,0.00019342,2,"2025-06-09T15:50:50.669",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135621,1749484250679,-490.0,0.00019342,2,"2025-06-09T15:50:50.679",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135622,1749484250688,-490.0,0.00019342,2,"2025-06-09T15:50:50.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135623,1749484250698,-802.65,0.00019342,2,"2025-06-09T15:50:50.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135624,1749484250708,-490.0,0.00019342,2,"2025-06-09T15:50:50.708",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135625,1749484250718,-1070.34,0.00019342,2,"2025-06-09T15:50:50.718",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135626,1749484250727,-3180.99,0.00019342,2,"2025-06-09T15:50:50.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135627,1749484250736,-490.0,0.00019342,2,"2025-06-09T15:50:50.736",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135628,1749484250746,-490.0,0.00019342,2,"2025-06-09T15:50:50.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135629,1749484250755,-2198.03,0.00019342,2,"2025-06-09T15:50:50.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135630,1749484250764,-841.56,0.00019342,2,"2025-06-09T15:50:50.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135631,1749484250774,-490.0,0.00019342,2,"2025-06-09T15:50:50.774",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135632,1749484250783,-891.08,0.00019342,2,"2025-06-09T15:50:50.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135633,1749484250793,-1283.3,0.00019342,2,"2025-06-09T15:50:50.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135634,1749484250802,-898.27,0.00019342,2,"2025-06-09T15:50:50.802",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135635,1749484250812,-786.86,0.00019342,2,"2025-06-09T15:50:50.812",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135636,1749484250821,-511.0,0.00019342,2,"2025-06-09T15:50:50.821",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135637,1749484250831,-490.0,0.00019342,2,"2025-06-09T15:50:50.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135638,1749484250840,-490.0,0.00019342,2,"2025-06-09T15:50:50.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135639,1749484250850,-1000.0,0.00019342,2,"2025-06-09T15:50:50.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135640,1749484250859,-490.0,0.00019342,2,"2025-06-09T15:50:50.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135641,1749484250868,-742.75,0.00019342,2,"2025-06-09T15:50:50.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135642,1749484250878,-490.0,0.00019342,2,"2025-06-09T15:50:50.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135643,1749484250887,-1457.71,0.00019342,2,"2025-06-09T15:50:50.887",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135644,1749484250897,-21382.64,0.00019342,2,"2025-06-09T15:50:50.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135645,1749484250907,-3406.97,0.00019342,2,"2025-06-09T15:50:50.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135646,1749484250916,-490.0,0.00019342,2,"2025-06-09T15:50:50.916",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135647,1749484250926,-490.0,0.00019342,2,"2025-06-09T15:50:50.926",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135648,1749484250935,-490.0,0.00019342,2,"2025-06-09T15:50:50.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135649,1749484250944,-831.38,0.00019342,2,"2025-06-09T15:50:50.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135650,1749484250954,-490.0,0.00019342,2,"2025-06-09T15:50:50.954",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135651,1749484250963,-490.0,0.00019342,2,"2025-06-09T15:50:50.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135652,1749484250972,-490.0,0.00019342,2,"2025-06-09T15:50:50.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135653,1749484250982,-490.0,0.00019342,2,"2025-06-09T15:50:50.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135654,1749484250991,-1992.17,0.00019342,2,"2025-06-09T15:50:50.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135655,1749484251001,-490.0,0.00019342,2,"2025-06-09T15:50:51.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135656,1749484251011,-1233.07,0.00019342,2,"2025-06-09T15:50:51.011",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135657,1749484251021,-490.0,0.00019342,2,"2025-06-09T15:50:51.021",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135658,1749484251030,-900.38,0.00019342,2,"2025-06-09T15:50:51.030",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135659,1749484251039,-993.32,0.00019342,2,"2025-06-09T15:50:51.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135660,1749484251049,-617.75,0.00019342,2,"2025-06-09T15:50:51.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135661,1749484251059,-757.99,0.00019342,2,"2025-06-09T15:50:51.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135662,1749484251070,-1397.96,0.00019342,2,"2025-06-09T15:50:51.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135663,1749484251080,-1036.19,0.00019342,2,"2025-06-09T15:50:51.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135664,1749484251090,-1734.58,0.00019342,2,"2025-06-09T15:50:51.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135665,1749484251101,-490.0,0.00019342,2,"2025-06-09T15:50:51.101",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135666,1749484251110,-647.11,0.00019342,2,"2025-06-09T15:50:51.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135667,1749484251120,-902.56,0.00019342,2,"2025-06-09T15:50:51.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135668,1749484251130,-1999.21,0.00019342,2,"2025-06-09T15:50:51.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135669,1749484251143,-490.0,0.00019342,2,"2025-06-09T15:50:51.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135670,1749484251153,-401.6745686,0.00019342,2,"2025-06-09T15:50:51.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135671,1749484251163,-1486.22,0.00019342,2,"2025-06-09T15:50:51.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135672,1749484251172,-1105.72,0.00019342,2,"2025-06-09T15:50:51.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135673,1749484251181,-1153.53,0.00019342,2,"2025-06-09T15:50:51.181",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135674,1749484251190,-490.0,0.00019342,2,"2025-06-09T15:50:51.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135675,1749484251202,-592.58,0.00019342,2,"2025-06-09T15:50:51.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135676,1749484251212,-819.89,0.00019342,2,"2025-06-09T15:50:51.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135677,1749484251221,-490.0,0.00019342,2,"2025-06-09T15:50:51.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135678,1749484251230,-2168.48,0.00019342,2,"2025-06-09T15:50:51.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135679,1749484251240,-5455.76,0.00019342,2,"2025-06-09T15:50:51.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135680,1749484251249,-490.0,0.00019342,2,"2025-06-09T15:50:51.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135681,1749484251259,-490.0,0.00019342,2,"2025-06-09T15:50:51.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135682,1749484251268,-490.0,0.00019342,2,"2025-06-09T15:50:51.268",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135683,1749484251277,-490.0,0.00019342,2,"2025-06-09T15:50:51.277",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135684,1749484251287,-490.0,0.00019342,2,"2025-06-09T15:50:51.287",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135685,1749484251296,-186.073663,0.00019342,2,"2025-06-09T15:50:51.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135686,1749484251306,-587.73,0.00019342,2,"2025-06-09T15:50:51.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135687,1749484251315,-963.69,0.00019342,2,"2025-06-09T15:50:51.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135688,1749484251324,-490.0,0.00019342,2,"2025-06-09T15:50:51.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135689,1749484251334,-490.0,0.00019342,2,"2025-06-09T15:50:51.334",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135690,1749484251343,-970.65,0.00019342,2,"2025-06-09T15:50:51.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135691,1749484251353,-616.07,0.00019342,2,"2025-06-09T15:50:51.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135692,1749484251362,-932.52,0.00019342,2,"2025-06-09T15:50:51.362",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135693,1749484251372,-490.0,0.00019342,2,"2025-06-09T15:50:51.372",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135694,1749484251382,-1348.63,0.00019342,2,"2025-06-09T15:50:51.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135695,1749484251391,-490.0,0.00019342,2,"2025-06-09T15:50:51.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135696,1749484251401,-2010.28,0.00019342,2,"2025-06-09T15:50:51.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135697,1749484251410,-2274.86,0.00019342,2,"2025-06-09T15:50:51.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135698,1749484251419,-1654.18,0.00019342,2,"2025-06-09T15:50:51.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135699,1749484251429,-597.2,0.00019342,2,"2025-06-09T15:50:51.429",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135700,1749484251439,-490.0,0.00019342,2,"2025-06-09T15:50:51.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135701,1749484251448,-680.18,0.00019342,2,"2025-06-09T15:50:51.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135702,1749484251459,-490.0,0.00019342,2,"2025-06-09T15:50:51.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135703,1749484251468,-470.0,0.00019342,2,"2025-06-09T15:50:51.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135704,1749484251478,-490.0,0.00019342,2,"2025-06-09T15:50:51.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135705,1749484251488,-490.0,0.00019342,2,"2025-06-09T15:50:51.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135706,1749484251497,-1020.06,0.00019342,2,"2025-06-09T15:50:51.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135707,1749484251507,-481.67404145,0.00019342,2,"2025-06-09T15:50:51.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135708,1749484251517,-377.19180463,0.00019342,2,"2025-06-09T15:50:51.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135709,1749484251526,-6482.77,0.00019342,2,"2025-06-09T15:50:51.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135710,1749484251535,-490.0,0.00019342,2,"2025-06-09T15:50:51.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135711,1749484251545,-495.97,0.00019342,2,"2025-06-09T15:50:51.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135712,1749484251555,-568.64,0.00019342,2,"2025-06-09T15:50:51.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135713,1749484251564,-566.03,0.00019342,2,"2025-06-09T15:50:51.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135714,1749484251573,-490.0,0.00019342,2,"2025-06-09T15:50:51.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135715,1749484251583,-648.83,0.00019342,2,"2025-06-09T15:50:51.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135716,1749484251592,-550.60133925,0.00019342,2,"2025-06-09T15:50:51.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135717,1749484251732,-559.89,0.00019342,2,"2025-06-09T15:50:51.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135718,1749484251742,-490.0,0.00019342,2,"2025-06-09T15:50:51.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135719,1749484251752,-490.0,0.00019342,2,"2025-06-09T15:50:51.752",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135720,1749484251762,-490.0,0.00019342,2,"2025-06-09T15:50:51.762",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135721,1749484251772,-490.0,0.00019342,2,"2025-06-09T15:50:51.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135722,1749484251781,-1324.97,0.00019342,2,"2025-06-09T15:50:51.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135723,1749484251791,-634.45,0.00019342,2,"2025-06-09T15:50:51.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135724,1749484251800,-490.0,0.00019342,2,"2025-06-09T15:50:51.800",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135725,1749484251810,-3127.54,0.00019342,2,"2025-06-09T15:50:51.810",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135726,1749484251820,-1450.67,0.00019342,2,"2025-06-09T15:50:51.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135727,1749484251829,-490.0,0.00019342,2,"2025-06-09T15:50:51.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135728,1749484251838,-490.0,0.00019342,2,"2025-06-09T15:50:51.838",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135729,1749484251848,-490.0,0.00019342,2,"2025-06-09T15:50:51.848",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135730,1749484251857,-725.47,0.00019342,2,"2025-06-09T15:50:51.857",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135731,1749484251867,-630.27,0.00019342,2,"2025-06-09T15:50:51.867",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135732,1749484251876,-658.35,0.00019342,2,"2025-06-09T15:50:51.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135733,1749484251885,-504.75,0.00019342,2,"2025-06-09T15:50:51.885",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135734,1749484251895,-490.0,0.00019342,2,"2025-06-09T15:50:51.895",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135735,1749484251904,-2331.33,0.00019342,2,"2025-06-09T15:50:51.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135736,1749484251914,-490.0,0.00019342,2,"2025-06-09T15:50:51.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135737,1749484251923,-562.05,0.00019342,2,"2025-06-09T15:50:51.923",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135738,1749484251933,-532.82,0.00019342,2,"2025-06-09T15:50:51.933",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135739,1749484251943,-1514.32,0.00019342,2,"2025-06-09T15:50:51.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135740,1749484251953,-510.61,0.00019342,2,"2025-06-09T15:50:51.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135741,1749484251965,-490.0,0.00019342,2,"2025-06-09T15:50:51.965",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135742,1749484251976,-583.42,0.00019342,2,"2025-06-09T15:50:51.976",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135743,1749484251986,-940.61,0.00019342,2,"2025-06-09T15:50:51.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135744,1749484251996,-490.0,0.00019342,2,"2025-06-09T15:50:51.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135745,1749484252006,-1252.98,0.00019342,2,"2025-06-09T15:50:52.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135746,1749484252016,-700.78,0.00019342,2,"2025-06-09T15:50:52.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135747,1749484252026,-1368.14,0.00019342,2,"2025-06-09T15:50:52.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135748,1749484252037,-1530.44192244,0.00019352,2,"2025-06-09T15:50:52.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135749,1749484252048,-200.0,0.0001937,2,"2025-06-09T15:50:52.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135750,1749484252059,-200.0,0.0001937,2,"2025-06-09T15:50:52.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135751,1749484252071,-500.0,0.00019373,2,"2025-06-09T15:50:52.071",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135752,1749484252080,-500.0,0.00019373,2,"2025-06-09T15:50:52.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135753,1749484252090,-500.0,0.00019373,2,"2025-06-09T15:50:52.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135754,1749484252099,-202.82816443,0.00019373,2,"2025-06-09T15:50:52.099",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135755,1749484252108,-500.0,0.00019373,2,"2025-06-09T15:50:52.108",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135756,1749484252118,-500.0,0.00019373,2,"2025-06-09T15:50:52.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135757,1749484252128,-2030.296672,0.00019385,2,"2025-06-09T15:50:52.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135758,1749484252140,-1109.52208386,0.0001944,2,"2025-06-09T15:50:52.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135759,1749484252150,-1530.44192244,0.00019443,2,"2025-06-09T15:50:52.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135760,1749484252161,-202.0,0.00019491,4,"2025-06-09T15:50:52.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135761,1749484252170,-740.71727886,0.000195,2,"2025-06-09T15:50:52.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135762,1749484252180,-200.0,0.000195,2,"2025-06-09T15:50:52.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135763,1749484252189,-1012.49,0.00019504,2,"2025-06-09T15:50:52.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135764,1749484252199,-1012.49,0.00019505,2,"2025-06-09T15:50:52.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135765,1749484252210,-1012.49,0.00019505,2,"2025-06-09T15:50:52.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135766,1749484252220,-1437.09,0.00019505,2,"2025-06-09T15:50:52.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135767,1749484252230,-500.0,0.00019505,2,"2025-06-09T15:50:52.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135768,1749484252239,-490.0,0.00019506,2,"2025-06-09T15:50:52.239",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135769,1749484252249,-182.06497024,0.00019506,2,"2025-06-09T15:50:52.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135770,1749484252260,-490.0,0.00019506,2,"2025-06-09T15:50:52.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135771,1749484252269,-503.77623584,0.00019506,2,"2025-06-09T15:50:52.269",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135772,1749484252279,-490.0,0.00019506,2,"2025-06-09T15:50:52.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135773,1749484252289,-490.0,0.00019506,2,"2025-06-09T15:50:52.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135774,1749484252299,-490.0,0.00019506,2,"2025-06-09T15:50:52.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135775,1749484252308,-216.477764,0.00019506,2,"2025-06-09T15:50:52.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135776,1749484252318,-490.0,0.00019506,2,"2025-06-09T15:50:52.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135777,1749484252327,-490.0,0.00019506,2,"2025-06-09T15:50:52.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135778,1749484252338,-490.0,0.00019506,2,"2025-06-09T15:50:52.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135779,1749484252347,-490.0,0.00019506,2,"2025-06-09T15:50:52.347",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135780,1749484252357,-490.0,0.00019506,2,"2025-06-09T15:50:52.357",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135781,1749484252367,-278.30612261,0.00019506,2,"2025-06-09T15:50:52.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135782,1749484252377,-490.0,0.00019506,2,"2025-06-09T15:50:52.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135783,1749484252387,-490.0,0.00019506,2,"2025-06-09T15:50:52.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135784,1749484252396,-490.0,0.00019506,2,"2025-06-09T15:50:52.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135785,1749484252407,-490.0,0.00019506,2,"2025-06-09T15:50:52.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135786,1749484252417,-490.0,0.00019506,2,"2025-06-09T15:50:52.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135787,1749484252427,-490.0,0.00019506,2,"2025-06-09T15:50:52.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135788,1749484252436,-490.0,0.00019506,2,"2025-06-09T15:50:52.436",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135789,1749484252446,-490.0,0.00019506,2,"2025-06-09T15:50:52.446",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135790,1749484252457,-490.0,0.00019506,2,"2025-06-09T15:50:52.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135791,1749484252466,-490.0,0.00019506,2,"2025-06-09T15:50:52.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135792,1749484252476,-490.0,0.00019506,2,"2025-06-09T15:50:52.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135793,1749484252486,-490.0,0.00019506,2,"2025-06-09T15:50:52.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135794,1749484252495,-490.0,0.00019506,2,"2025-06-09T15:50:52.495",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135795,1749484252505,-490.0,0.00019506,2,"2025-06-09T15:50:52.505",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135796,1749484252516,-490.0,0.00019506,2,"2025-06-09T15:50:52.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135797,1749484252526,-490.0,0.00019506,2,"2025-06-09T15:50:52.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135798,1749484252536,-167.47226076,0.00019506,2,"2025-06-09T15:50:52.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135799,1749484252545,-400.0,0.00019506,2,"2025-06-09T15:50:52.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135800,1749484252555,-490.0,0.00019506,2,"2025-06-09T15:50:52.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135801,1749484252564,-295.83070683,0.00019506,2,"2025-06-09T15:50:52.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135802,1749484252574,-632.83,0.00019506,2,"2025-06-09T15:50:52.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135803,1749484252583,-531.98,0.00019506,2,"2025-06-09T15:50:52.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135804,1749484252594,-490.0,0.00019506,2,"2025-06-09T15:50:52.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135805,1749484252603,-490.0,0.00019506,2,"2025-06-09T15:50:52.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135806,1749484252613,-490.0,0.00019506,2,"2025-06-09T15:50:52.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135807,1749484252623,-490.0,0.00019506,2,"2025-06-09T15:50:52.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135808,1749484252633,-788.72,0.00019506,2,"2025-06-09T15:50:52.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135809,1749484252643,-490.0,0.00019506,2,"2025-06-09T15:50:52.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135810,1749484252652,-490.0,0.00019506,2,"2025-06-09T15:50:52.652",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135811,1749484252662,-490.0,0.00019506,2,"2025-06-09T15:50:52.662",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135812,1749484252671,-490.0,0.00019506,2,"2025-06-09T15:50:52.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135813,1749484252680,-420.0,0.00019506,2,"2025-06-09T15:50:52.680",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135814,1749484252690,-178.83388433,0.00019506,2,"2025-06-09T15:50:52.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135815,1749484252700,-490.0,0.00019506,2,"2025-06-09T15:50:52.700",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135816,1749484252711,-490.0,0.00019506,2,"2025-06-09T15:50:52.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135817,1749484252721,-634.97,0.00019506,2,"2025-06-09T15:50:52.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135818,1749484252731,-332.27442552,0.00019506,2,"2025-06-09T15:50:52.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135819,1749484252740,-501.48,0.00019506,2,"2025-06-09T15:50:52.740",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135820,1749484252750,-674.77,0.00019506,2,"2025-06-09T15:50:52.750",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135821,1749484252760,-490.0,0.00019506,2,"2025-06-09T15:50:52.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135822,1749484252770,-490.0,0.00019506,2,"2025-06-09T15:50:52.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135823,1749484252779,-490.0,0.00019506,2,"2025-06-09T15:50:52.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135824,1749484252789,-490.0,0.00019506,2,"2025-06-09T15:50:52.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135825,1749484252799,-490.0,0.00019506,2,"2025-06-09T15:50:52.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135826,1749484252808,-1025.63,0.00019506,2,"2025-06-09T15:50:52.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135827,1749484252817,-490.0,0.00019506,2,"2025-06-09T15:50:52.817",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135828,1749484252827,-490.0,0.00019506,2,"2025-06-09T15:50:52.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135829,1749484252836,-532.44,0.00019506,2,"2025-06-09T15:50:52.836",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135830,1749484252846,-460.15761496,0.00019506,2,"2025-06-09T15:50:52.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135831,1749484252856,-1059.32,0.00019506,2,"2025-06-09T15:50:52.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135832,1749484252865,-605.26,0.00019506,2,"2025-06-09T15:50:52.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135833,1749484252874,-539.33,0.00019506,2,"2025-06-09T15:50:52.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135834,1749484252884,-490.0,0.00019506,2,"2025-06-09T15:50:52.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135835,1749484252893,-1122.21,0.00019506,2,"2025-06-09T15:50:52.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135836,1749484252903,-761.38,0.00019506,2,"2025-06-09T15:50:52.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135837,1749484252912,-330.69032615,0.00019506,2,"2025-06-09T15:50:52.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135838,1749484252922,-1263.27,0.00019506,2,"2025-06-09T15:50:52.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135839,1749484252932,-841.18,0.00019506,2,"2025-06-09T15:50:52.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135840,1749484252941,-644.51,0.00019506,2,"2025-06-09T15:50:52.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135841,1749484252950,-490.0,0.00019506,2,"2025-06-09T15:50:52.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135842,1749484252961,-490.0,0.00019506,2,"2025-06-09T15:50:52.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135843,1749484252971,-540.66,0.00019506,2,"2025-06-09T15:50:52.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135844,1749484252981,-490.0,0.00019506,2,"2025-06-09T15:50:52.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135845,1749484252990,-490.0,0.00019506,2,"2025-06-09T15:50:52.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135846,1749484253000,-1209.55,0.00019506,2,"2025-06-09T15:50:53.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135847,1749484253010,-490.0,0.00019506,2,"2025-06-09T15:50:53.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135848,1749484253019,-490.0,0.00019506,2,"2025-06-09T15:50:53.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135849,1749484253030,-777.08,0.00019506,2,"2025-06-09T15:50:53.030",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135850,1749484253040,-711.1,0.00019506,2,"2025-06-09T15:50:53.040",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135851,1749484253050,-405.42095429,0.00019506,2,"2025-06-09T15:50:53.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135852,1749484253063,-490.0,0.00019506,2,"2025-06-09T15:50:53.063",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135853,1749484253072,-490.0,0.00019506,2,"2025-06-09T15:50:53.072",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135854,1749484253082,-737.16,0.00019506,2,"2025-06-09T15:50:53.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135855,1749484253092,-490.0,0.00019506,2,"2025-06-09T15:50:53.092",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135856,1749484253103,-635.65,0.00019506,2,"2025-06-09T15:50:53.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135857,1749484253112,-863.93,0.00019506,2,"2025-06-09T15:50:53.112",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135858,1749484253122,-490.0,0.00019506,2,"2025-06-09T15:50:53.122",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135859,1749484253132,-1075.53,0.00019506,2,"2025-06-09T15:50:53.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135860,1749484253143,-490.0,0.00019506,2,"2025-06-09T15:50:53.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135861,1749484253153,-490.0,0.00019506,2,"2025-06-09T15:50:53.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135862,1749484253162,-490.0,0.00019506,2,"2025-06-09T15:50:53.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135863,1749484253172,-490.0,0.00019506,2,"2025-06-09T15:50:53.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135864,1749484253181,-490.0,0.00019506,2,"2025-06-09T15:50:53.181",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135865,1749484253191,-1055.49,0.00019506,2,"2025-06-09T15:50:53.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135866,1749484253201,-510.41,0.00019506,2,"2025-06-09T15:50:53.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135867,1749484253211,-650.51,0.00019506,2,"2025-06-09T15:50:53.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135868,1749484253221,-490.0,0.00019506,2,"2025-06-09T15:50:53.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135869,1749484253232,-490.0,0.00019506,2,"2025-06-09T15:50:53.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135870,1749484253241,-490.0,0.00019506,2,"2025-06-09T15:50:53.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135871,1749484253251,-490.0,0.00019506,2,"2025-06-09T15:50:53.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135872,1749484253261,-490.0,0.00019506,2,"2025-06-09T15:50:53.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135873,1749484253271,-490.0,0.00019506,2,"2025-06-09T15:50:53.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135874,1749484253280,-490.0,0.00019506,2,"2025-06-09T15:50:53.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135875,1749484253289,-479.62184624,0.00019506,2,"2025-06-09T15:50:53.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135876,1749484253299,-490.0,0.00019506,2,"2025-06-09T15:50:53.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135877,1749484253309,-490.0,0.00019506,2,"2025-06-09T15:50:53.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135878,1749484253319,-492.55,0.00019506,2,"2025-06-09T15:50:53.319",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135879,1749484253328,-740.83,0.00019506,2,"2025-06-09T15:50:53.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135880,1749484253338,-490.0,0.00019506,2,"2025-06-09T15:50:53.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135881,1749484253347,-490.0,0.00019506,2,"2025-06-09T15:50:53.347",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135882,1749484253357,-490.0,0.00019506,2,"2025-06-09T15:50:53.357",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135883,1749484253367,-490.0,0.00019506,2,"2025-06-09T15:50:53.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135884,1749484253376,-772.44,0.00019506,2,"2025-06-09T15:50:53.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135885,1749484253386,-1484.04,0.00019506,2,"2025-06-09T15:50:53.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135886,1749484253395,-490.0,0.00019506,2,"2025-06-09T15:50:53.395",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135887,1749484253405,-490.0,0.00019506,2,"2025-06-09T15:50:53.405",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135888,1749484253415,-490.0,0.00019506,2,"2025-06-09T15:50:53.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135889,1749484253425,-818.39,0.00019506,2,"2025-06-09T15:50:53.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135890,1749484253434,-490.0,0.00019506,2,"2025-06-09T15:50:53.434",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135891,1749484253444,-490.0,0.00019506,2,"2025-06-09T15:50:53.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135892,1749484253454,-513.62,0.00019506,2,"2025-06-09T15:50:53.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135893,1749484253464,-490.0,0.00019506,2,"2025-06-09T15:50:53.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135894,1749484253474,-942.8,0.00019506,2,"2025-06-09T15:50:53.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135895,1749484253484,-490.0,0.00019506,2,"2025-06-09T15:50:53.484",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135896,1749484253494,-490.0,0.00019506,2,"2025-06-09T15:50:53.494",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135897,1749484253504,-490.0,0.00019506,2,"2025-06-09T15:50:53.504",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135898,1749484253513,-534.21,0.00019506,2,"2025-06-09T15:50:53.513",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135899,1749484253522,-490.0,0.00019506,2,"2025-06-09T15:50:53.522",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135900,1749484253531,-564.0,0.00019506,2,"2025-06-09T15:50:53.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135901,1749484253540,-490.0,0.00019506,2,"2025-06-09T15:50:53.540",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135902,1749484253548,-490.0,0.00019506,2,"2025-06-09T15:50:53.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135903,1749484253557,-490.0,0.00019506,2,"2025-06-09T15:50:53.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135904,1749484253567,-855.0,0.00019506,2,"2025-06-09T15:50:53.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135905,1749484253576,-588.55,0.00019506,2,"2025-06-09T15:50:53.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135906,1749484253585,-490.0,0.00019506,2,"2025-06-09T15:50:53.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135907,1749484253595,-490.0,0.00019506,2,"2025-06-09T15:50:53.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135908,1749484253605,-490.0,0.00019506,2,"2025-06-09T15:50:53.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135909,1749484253614,-490.0,0.00019506,2,"2025-06-09T15:50:53.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135910,1749484253623,-533.14,0.00019506,2,"2025-06-09T15:50:53.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135911,1749484253634,-490.0,0.00019506,2,"2025-06-09T15:50:53.634",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135912,1749484253643,-1503.0,0.00019506,2,"2025-06-09T15:50:53.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135913,1749484253653,-490.0,0.00019506,2,"2025-06-09T15:50:53.653",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135914,1749484253663,-558.97,0.00019506,2,"2025-06-09T15:50:53.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135915,1749484253672,-942.02,0.00019506,2,"2025-06-09T15:50:53.672",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135916,1749484253682,-1316.28,0.00019506,2,"2025-06-09T15:50:53.682",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135917,1749484253692,-490.0,0.00019506,2,"2025-06-09T15:50:53.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135918,1749484253702,-1244.55,0.00019506,2,"2025-06-09T15:50:53.702",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135919,1749484253712,-768.09,0.00019506,2,"2025-06-09T15:50:53.712",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135920,1749484253722,-490.0,0.00019506,2,"2025-06-09T15:50:53.722",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135921,1749484253732,-1295.21,0.00019506,2,"2025-06-09T15:50:53.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135922,1749484253741,-604.73,0.00019506,2,"2025-06-09T15:50:53.741",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135923,1749484253751,-490.0,0.00019506,2,"2025-06-09T15:50:53.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135924,1749484253760,-638.18,0.00019506,2,"2025-06-09T15:50:53.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135925,1749484253770,-490.0,0.00019506,2,"2025-06-09T15:50:53.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135926,1749484253779,-490.0,0.00019506,2,"2025-06-09T15:50:53.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135927,1749484253789,-490.0,0.00019506,2,"2025-06-09T15:50:53.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135928,1749484253798,-490.0,0.00019506,2,"2025-06-09T15:50:53.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135929,1749484253808,-1732.03,0.00019506,2,"2025-06-09T15:50:53.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135930,1749484253818,-490.0,0.00019506,2,"2025-06-09T15:50:53.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135931,1749484253827,-1661.45,0.00019506,2,"2025-06-09T15:50:53.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135932,1749484253837,-490.0,0.00019506,2,"2025-06-09T15:50:53.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135933,1749484253847,-490.0,0.00019506,2,"2025-06-09T15:50:53.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135934,1749484253856,-490.0,0.00019506,2,"2025-06-09T15:50:53.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135935,1749484253866,-1050.96,0.00019506,2,"2025-06-09T15:50:53.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135936,1749484253876,-490.0,0.00019506,2,"2025-06-09T15:50:53.876",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135937,1749484253886,-508.5,0.00019506,2,"2025-06-09T15:50:53.886",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135938,1749484253896,-490.0,0.00019506,2,"2025-06-09T15:50:53.896",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135939,1749484254190,-490.0,0.00019506,2,"2025-06-09T15:50:54.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135940,1749484254215,-490.0,0.00019506,2,"2025-06-09T15:50:54.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135941,1749484254226,-1042.74,0.00019506,2,"2025-06-09T15:50:54.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135942,1749484254236,-490.0,0.00019506,2,"2025-06-09T15:50:54.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135943,1749484254246,-1191.06,0.00019506,2,"2025-06-09T15:50:54.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135944,1749484254256,-490.0,0.00019506,2,"2025-06-09T15:50:54.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135945,1749484254266,-490.0,0.00019506,2,"2025-06-09T15:50:54.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135946,1749484254275,-490.0,0.00019506,2,"2025-06-09T15:50:54.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135947,1749484254285,-720.85,0.00019506,2,"2025-06-09T15:50:54.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135948,1749484254294,-490.0,0.00019506,2,"2025-06-09T15:50:54.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135949,1749484254304,-1088.63,0.00019506,2,"2025-06-09T15:50:54.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135950,1749484254313,-490.0,0.00019506,2,"2025-06-09T15:50:54.313",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135951,1749484254322,-1115.79,0.00019506,2,"2025-06-09T15:50:54.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135952,1749484254333,-745.96,0.00019506,2,"2025-06-09T15:50:54.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135953,1749484254342,-490.0,0.00019506,2,"2025-06-09T15:50:54.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135954,1749484254351,-490.0,0.00019506,2,"2025-06-09T15:50:54.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135955,1749484254361,-839.43,0.00019506,2,"2025-06-09T15:50:54.361",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135956,1749484254371,-490.0,0.00019506,2,"2025-06-09T15:50:54.371",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135957,1749484254381,-490.0,0.00019506,2,"2025-06-09T15:50:54.381",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135958,1749484254391,-490.0,0.00019506,2,"2025-06-09T15:50:54.391",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135959,1749484254400,-490.0,0.00019506,2,"2025-06-09T15:50:54.400",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135960,1749484254410,-490.0,0.00019506,2,"2025-06-09T15:50:54.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135961,1749484254420,-612.51,0.00019506,2,"2025-06-09T15:50:54.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135962,1749484254430,-490.0,0.00019506,2,"2025-06-09T15:50:54.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135963,1749484254439,-490.0,0.00019506,2,"2025-06-09T15:50:54.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135964,1749484254449,-1464.35,0.00019506,2,"2025-06-09T15:50:54.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135965,1749484254459,-656.71,0.00019506,2,"2025-06-09T15:50:54.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135966,1749484254469,-490.0,0.00019506,2,"2025-06-09T15:50:54.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135967,1749484254479,-490.0,0.00019506,2,"2025-06-09T15:50:54.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135968,1749484254489,-490.0,0.00019506,2,"2025-06-09T15:50:54.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135969,1749484254499,-490.0,0.00019506,2,"2025-06-09T15:50:54.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135970,1749484254509,-490.0,0.00019506,2,"2025-06-09T15:50:54.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135971,1749484254519,-653.19,0.00019506,2,"2025-06-09T15:50:54.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135972,1749484254529,-490.0,0.00019506,2,"2025-06-09T15:50:54.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135973,1749484254539,-836.11,0.00019506,2,"2025-06-09T15:50:54.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135974,1749484254549,-490.0,0.00019506,2,"2025-06-09T15:50:54.549",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135975,1749484254557,-747.68,0.00019506,2,"2025-06-09T15:50:54.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135976,1749484254566,-302.0914663,0.00019506,2,"2025-06-09T15:50:54.566",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135977,1749484254575,-376.32732262,0.00019506,2,"2025-06-09T15:50:54.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135978,1749484254584,-490.0,0.00019506,2,"2025-06-09T15:50:54.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135979,1749484254593,-1386.32,0.00019506,2,"2025-06-09T15:50:54.593",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135980,1749484254602,-490.0,0.00019506,2,"2025-06-09T15:50:54.602",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135981,1749484254611,-622.58,0.00019506,2,"2025-06-09T15:50:54.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135982,1749484254621,-840.09,0.00019506,2,"2025-06-09T15:50:54.621",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135983,1749484254630,-490.0,0.00019506,2,"2025-06-09T15:50:54.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135984,1749484254639,-490.0,0.00019506,2,"2025-06-09T15:50:54.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135985,1749484254647,-490.0,0.00019506,2,"2025-06-09T15:50:54.647",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135986,1749484254656,-1253.75,0.00019506,2,"2025-06-09T15:50:54.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135987,1749484254665,-490.0,0.00019506,2,"2025-06-09T15:50:54.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135988,1749484254674,-490.0,0.00019506,2,"2025-06-09T15:50:54.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135989,1749484254683,-616.12,0.00019506,2,"2025-06-09T15:50:54.683",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135990,1749484254692,-1148.42,0.00019506,2,"2025-06-09T15:50:54.692",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135991,1749484254702,-490.0,0.00019506,2,"2025-06-09T15:50:54.702",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135992,1749484254714,-490.0,0.00019506,2,"2025-06-09T15:50:54.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135993,1749484254723,-490.0,0.00019506,2,"2025-06-09T15:50:54.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135994,1749484254733,-1454.68,0.00019506,2,"2025-06-09T15:50:54.733",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135995,1749484254743,-885.02,0.00019506,2,"2025-06-09T15:50:54.743",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135996,1749484254753,-932.85,0.00019506,2,"2025-06-09T15:50:54.753",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135997,1749484254763,-516.27,0.00019506,2,"2025-06-09T15:50:54.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135998,1749484254772,-626.1,0.00019506,2,"2025-06-09T15:50:54.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365135999,1749484254782,-925.04,0.00019506,2,"2025-06-09T15:50:54.782",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136000,1749484254791,-490.0,0.00019506,2,"2025-06-09T15:50:54.791",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136001,1749484254801,-490.0,0.00019506,2,"2025-06-09T15:50:54.801",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136002,1749484254811,-490.0,0.00019506,2,"2025-06-09T15:50:54.811",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136003,1749484254820,-751.13,0.00019506,2,"2025-06-09T15:50:54.820",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136004,1749484254830,-490.0,0.00019506,2,"2025-06-09T15:50:54.830",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136005,1749484254840,-490.0,0.00019506,2,"2025-06-09T15:50:54.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136006,1749484254850,-1608.62,0.00019506,2,"2025-06-09T15:50:54.850",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136007,1749484254859,-490.0,0.00019506,2,"2025-06-09T15:50:54.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136008,1749484254869,-789.96,0.00019506,2,"2025-06-09T15:50:54.869",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136009,1749484254879,-701.92,0.00019506,2,"2025-06-09T15:50:54.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136010,1749484254889,-490.0,0.00019506,2,"2025-06-09T15:50:54.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136011,1749484254899,-490.0,0.00019506,2,"2025-06-09T15:50:54.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136012,1749484254908,-250.0,0.00019506,2,"2025-06-09T15:50:54.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136013,1749484254918,-490.0,0.00019506,2,"2025-06-09T15:50:54.918",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136014,1749484254928,-660.29,0.00019506,2,"2025-06-09T15:50:54.928",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136015,1749484254938,-490.0,0.00019506,2,"2025-06-09T15:50:54.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136016,1749484254947,-985.49,0.00019506,2,"2025-06-09T15:50:54.947",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136017,1749484254957,-490.0,0.00019506,2,"2025-06-09T15:50:54.957",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136018,1749484254966,-490.0,0.00019506,2,"2025-06-09T15:50:54.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136019,1749484254977,-490.0,0.00019506,2,"2025-06-09T15:50:54.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136020,1749484254987,-592.63,0.00019506,2,"2025-06-09T15:50:54.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136021,1749484254996,-490.0,0.00019506,2,"2025-06-09T15:50:54.996",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136022,1749484255006,-490.0,0.00019506,2,"2025-06-09T15:50:55.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136023,1749484255016,-498.41,0.00019506,2,"2025-06-09T15:50:55.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136024,1749484255025,-1746.51,0.00019506,2,"2025-06-09T15:50:55.025",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136025,1749484255035,-490.0,0.00019506,2,"2025-06-09T15:50:55.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136026,1749484255044,-857.82,0.00019506,2,"2025-06-09T15:50:55.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136027,1749484255054,-490.0,0.00019506,2,"2025-06-09T15:50:55.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136028,1749484255065,-490.0,0.00019506,2,"2025-06-09T15:50:55.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136029,1749484255075,-728.46,0.00019506,2,"2025-06-09T15:50:55.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136030,1749484255084,-810.25,0.00019506,2,"2025-06-09T15:50:55.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136031,1749484255094,-490.0,0.00019506,2,"2025-06-09T15:50:55.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136032,1749484255103,-490.0,0.00019506,2,"2025-06-09T15:50:55.103",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136033,1749484255114,-1252.76,0.00019506,2,"2025-06-09T15:50:55.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136034,1749484255124,-490.0,0.00019506,2,"2025-06-09T15:50:55.124",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136035,1749484255134,-490.0,0.00019506,2,"2025-06-09T15:50:55.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136036,1749484255145,-490.0,0.00019506,2,"2025-06-09T15:50:55.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136037,1749484255155,-490.0,0.00019506,2,"2025-06-09T15:50:55.155",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136038,1749484255164,-490.0,0.00019506,2,"2025-06-09T15:50:55.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136039,1749484255174,-490.0,0.00019506,2,"2025-06-09T15:50:55.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136040,1749484255183,-490.0,0.00019506,2,"2025-06-09T15:50:55.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136041,1749484255193,-861.8,0.00019506,2,"2025-06-09T15:50:55.193",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136042,1749484255203,-490.0,0.00019506,2,"2025-06-09T15:50:55.203",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136043,1749484255214,-490.0,0.00019506,2,"2025-06-09T15:50:55.214",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136044,1749484255224,-490.0,0.00019506,2,"2025-06-09T15:50:55.224",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136045,1749484255234,-404.20082001,0.00019506,2,"2025-06-09T15:50:55.234",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136046,1749484255244,-4052.39,0.00019506,2,"2025-06-09T15:50:55.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136047,1749484255254,-490.0,0.00019506,2,"2025-06-09T15:50:55.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136048,1749484255264,-1000.0,0.00019506,2,"2025-06-09T15:50:55.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136049,1749484255273,-490.0,0.00019506,2,"2025-06-09T15:50:55.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136050,1749484255283,-490.0,0.00019506,2,"2025-06-09T15:50:55.283",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136051,1749484255293,-2952.28,0.00019506,2,"2025-06-09T15:50:55.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136052,1749484255302,-2088.03,0.00019506,2,"2025-06-09T15:50:55.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136053,1749484255312,-585.82,0.00019506,2,"2025-06-09T15:50:55.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136054,1749484255322,-539.15025998,0.00019506,2,"2025-06-09T15:50:55.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136055,1749484255331,-755.47,0.00019506,2,"2025-06-09T15:50:55.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136056,1749484255341,-1330.95,0.00019506,2,"2025-06-09T15:50:55.341",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136057,1749484255351,-490.0,0.00019506,2,"2025-06-09T15:50:55.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136058,1749484255360,-1446.22,0.00019506,2,"2025-06-09T15:50:55.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136059,1749484255370,-768.0,0.00019506,2,"2025-06-09T15:50:55.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136060,1749484255380,-2778.17,0.00019506,2,"2025-06-09T15:50:55.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136061,1749484255390,-490.0,0.00019506,2,"2025-06-09T15:50:55.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136062,1749484255400,-861.79,0.00019506,2,"2025-06-09T15:50:55.400",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136063,1749484255409,-1783.25,0.00019506,2,"2025-06-09T15:50:55.409",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136064,1749484255419,-1201.04,0.00019506,2,"2025-06-09T15:50:55.419",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136065,1749484255429,-652.76,0.00019506,2,"2025-06-09T15:50:55.429",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136066,1749484255439,-490.0,0.00019506,2,"2025-06-09T15:50:55.439",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136067,1749484255449,-2322.3,0.00019506,2,"2025-06-09T15:50:55.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136068,1749484255459,-490.0,0.00019506,2,"2025-06-09T15:50:55.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136069,1749484255468,-560.76,0.00019506,2,"2025-06-09T15:50:55.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136070,1749484255478,-532.57,0.00019506,2,"2025-06-09T15:50:55.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136071,1749484255488,-1345.62,0.00019506,2,"2025-06-09T15:50:55.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136072,1749484255498,-547.07,0.00019506,2,"2025-06-09T15:50:55.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136073,1749484255507,-490.0,0.00019506,2,"2025-06-09T15:50:55.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136074,1749484255517,-2978.42,0.00019506,2,"2025-06-09T15:50:55.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136075,1749484255527,-1466.43,0.00019506,2,"2025-06-09T15:50:55.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136076,1749484255537,-490.0,0.00019506,2,"2025-06-09T15:50:55.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136077,1749484255547,-863.07,0.00019506,2,"2025-06-09T15:50:55.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136078,1749484255557,-490.0,0.00019506,2,"2025-06-09T15:50:55.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136079,1749484255567,-540.06,0.00019506,2,"2025-06-09T15:50:55.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136080,1749484255577,-1727.77,0.00019506,2,"2025-06-09T15:50:55.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136081,1749484255587,-490.0,0.00019506,2,"2025-06-09T15:50:55.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136082,1749484255597,-508.87,0.00019506,2,"2025-06-09T15:50:55.597",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136083,1749484255607,-830.31,0.00019506,2,"2025-06-09T15:50:55.607",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136084,1749484255617,-926.28,0.00019506,2,"2025-06-09T15:50:55.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136085,1749484255626,-226.59042316,0.00019506,2,"2025-06-09T15:50:55.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136086,1749484255636,-490.0,0.00019506,2,"2025-06-09T15:50:55.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136087,1749484255646,-512.4,0.00019506,2,"2025-06-09T15:50:55.646",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136088,1749484255655,-582.22,0.00019506,2,"2025-06-09T15:50:55.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136089,1749484255665,-462.76820691,0.00019506,2,"2025-06-09T15:50:55.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136090,1749484255675,-490.0,0.00019506,2,"2025-06-09T15:50:55.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136091,1749484255684,-819.47,0.00019506,2,"2025-06-09T15:50:55.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136092,1749484255694,-1437.0,0.00019506,2,"2025-06-09T15:50:55.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136093,1749484255704,-490.0,0.00019506,2,"2025-06-09T15:50:55.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136094,1749484255713,-490.0,0.00019506,2,"2025-06-09T15:50:55.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136095,1749484255723,-1981.25,0.00019506,2,"2025-06-09T15:50:55.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136096,1749484255732,-1838.98,0.00019506,2,"2025-06-09T15:50:55.732",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136097,1749484255742,-496.24,0.00019506,2,"2025-06-09T15:50:55.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136098,1749484255751,-586.38,0.00019506,2,"2025-06-09T15:50:55.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136099,1749484255761,-933.86,0.00019506,2,"2025-06-09T15:50:55.761",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136100,1749484255771,-791.31,0.00019506,2,"2025-06-09T15:50:55.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136101,1749484255780,-490.0,0.00019506,2,"2025-06-09T15:50:55.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136102,1749484255789,-1691.22,0.00019506,2,"2025-06-09T15:50:55.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136103,1749484255799,-1698.4,0.00019506,2,"2025-06-09T15:50:55.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136104,1749484255808,-490.0,0.00019506,2,"2025-06-09T15:50:55.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136105,1749484255818,-490.0,0.00019506,2,"2025-06-09T15:50:55.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136106,1749484255827,-490.0,0.00019506,2,"2025-06-09T15:50:55.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136107,1749484255837,-1120.22,0.00019506,2,"2025-06-09T15:50:55.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136108,1749484255847,-490.0,0.00019506,2,"2025-06-09T15:50:55.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136109,1749484255857,-490.0,0.00019506,2,"2025-06-09T15:50:55.857",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136110,1749484255866,-1228.45,0.00019506,2,"2025-06-09T15:50:55.866",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136111,1749484255875,-490.0,0.00019506,2,"2025-06-09T15:50:55.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136112,1749484255884,-924.22,0.00019506,2,"2025-06-09T15:50:55.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136113,1749484255894,-153.97438381,0.00019506,2,"2025-06-09T15:50:55.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136114,1749484255904,-1153.63,0.00019506,2,"2025-06-09T15:50:55.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136115,1749484255914,-536.5100188,0.00019506,2,"2025-06-09T15:50:55.914",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136116,1749484255924,-490.0,0.00019506,2,"2025-06-09T15:50:55.924",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136117,1749484255934,-3242.29,0.00019506,2,"2025-06-09T15:50:55.934",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136118,1749484255943,-490.0,0.00019506,2,"2025-06-09T15:50:55.943",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136119,1749484255952,-490.0,0.00019506,2,"2025-06-09T15:50:55.952",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136120,1749484255962,-490.0,0.00019506,2,"2025-06-09T15:50:55.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136121,1749484255972,-580.55,0.00019506,2,"2025-06-09T15:50:55.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136122,1749484255982,-4278.52,0.00019506,2,"2025-06-09T15:50:55.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136123,1749484255991,-490.0,0.00019506,2,"2025-06-09T15:50:55.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136124,1749484256001,-1367.43,0.00019506,2,"2025-06-09T15:50:56.001",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136125,1749484256010,-490.0,0.00019506,2,"2025-06-09T15:50:56.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136126,1749484256020,-1055.16,0.00019506,2,"2025-06-09T15:50:56.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136127,1749484256031,-983.66,0.00019506,2,"2025-06-09T15:50:56.031",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136128,1749484256041,-490.0,0.00019506,2,"2025-06-09T15:50:56.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136129,1749484256052,-1100.11,0.00019506,2,"2025-06-09T15:50:56.052",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136130,1749484256063,-1457.54,0.00019506,2,"2025-06-09T15:50:56.063",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136131,1749484256073,-1103.83,0.00019506,2,"2025-06-09T15:50:56.073",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136132,1749484256082,-575.88,0.00019506,2,"2025-06-09T15:50:56.082",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136133,1749484256091,-490.0,0.00019506,2,"2025-06-09T15:50:56.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136134,1749484256100,-1070.28,0.00019506,2,"2025-06-09T15:50:56.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136135,1749484256110,-490.0,0.00019506,2,"2025-06-09T15:50:56.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136136,1749484256119,-490.0,0.00019506,2,"2025-06-09T15:50:56.119",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136137,1749484256129,-490.0,0.00019506,2,"2025-06-09T15:50:56.129",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136138,1749484256140,-1563.25,0.00019506,2,"2025-06-09T15:50:56.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136139,1749484256150,-529.1,0.00019506,2,"2025-06-09T15:50:56.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136140,1749484256159,-1313.97,0.00019506,2,"2025-06-09T15:50:56.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136141,1749484256169,-754.8,0.00019506,2,"2025-06-09T15:50:56.169",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136142,1749484256179,-1155.82,0.00019506,2,"2025-06-09T15:50:56.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136143,1749484256189,-1921.18,0.00019506,2,"2025-06-09T15:50:56.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136144,1749484256198,-674.02,0.00019506,2,"2025-06-09T15:50:56.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136145,1749484256208,-1823.89,0.00019506,2,"2025-06-09T15:50:56.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136146,1749484256218,-490.0,0.00019506,2,"2025-06-09T15:50:56.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136147,1749484256228,-1935.65,0.00019506,2,"2025-06-09T15:50:56.228",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136148,1749484256237,-490.0,0.00019506,2,"2025-06-09T15:50:56.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136149,1749484256247,-754.97,0.00019506,2,"2025-06-09T15:50:56.247",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136150,1749484256256,-2735.49,0.00019506,2,"2025-06-09T15:50:56.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136151,1749484256266,-1125.71,0.00019506,2,"2025-06-09T15:50:56.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136152,1749484256276,-490.0,0.00019506,2,"2025-06-09T15:50:56.276",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136153,1749484256285,-1594.53,0.00019506,2,"2025-06-09T15:50:56.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136154,1749484256295,-490.0,0.00019506,2,"2025-06-09T15:50:56.295",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136155,1749484256305,-1148.37,0.00019506,2,"2025-06-09T15:50:56.305",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136156,1749484256314,-644.87,0.00019506,2,"2025-06-09T15:50:56.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136157,1749484256323,-568.1,0.00019506,2,"2025-06-09T15:50:56.323",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136158,1749484256332,-527.56,0.00019506,2,"2025-06-09T15:50:56.332",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136159,1749484256342,-490.0,0.00019506,2,"2025-06-09T15:50:56.342",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136160,1749484256351,-2445.8,0.00019506,2,"2025-06-09T15:50:56.351",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136161,1749484256360,-490.0,0.00019506,2,"2025-06-09T15:50:56.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136162,1749484256369,-490.0,0.00019506,2,"2025-06-09T15:50:56.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136163,1749484256379,-490.0,0.00019506,2,"2025-06-09T15:50:56.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136164,1749484256388,-802.65,0.00019506,2,"2025-06-09T15:50:56.388",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136165,1749484256397,-490.0,0.00019506,2,"2025-06-09T15:50:56.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136166,1749484256407,-1070.34,0.00019506,2,"2025-06-09T15:50:56.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136167,1749484256416,-3180.99,0.00019506,2,"2025-06-09T15:50:56.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136168,1749484256426,-490.0,0.00019506,2,"2025-06-09T15:50:56.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136169,1749484256435,-490.0,0.00019506,2,"2025-06-09T15:50:56.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136170,1749484256444,-2198.03,0.00019506,2,"2025-06-09T15:50:56.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136171,1749484256454,-841.56,0.00019506,2,"2025-06-09T15:50:56.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136172,1749484256464,-490.0,0.00019506,2,"2025-06-09T15:50:56.464",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136173,1749484256473,-891.08,0.00019506,2,"2025-06-09T15:50:56.473",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136174,1749484256482,-1283.3,0.00019506,2,"2025-06-09T15:50:56.482",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136175,1749484256492,-898.27,0.00019506,2,"2025-06-09T15:50:56.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136176,1749484256501,-786.86,0.00019506,2,"2025-06-09T15:50:56.501",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136177,1749484256511,-511.0,0.00019506,2,"2025-06-09T15:50:56.511",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136178,1749484256520,-490.0,0.00019506,2,"2025-06-09T15:50:56.520",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136179,1749484256530,-490.0,0.00019506,2,"2025-06-09T15:50:56.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136180,1749484256539,-1000.0,0.00019506,2,"2025-06-09T15:50:56.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136181,1749484256611,-490.0,0.00019506,2,"2025-06-09T15:50:56.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136182,1749484256622,-742.75,0.00019506,2,"2025-06-09T15:50:56.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136183,1749484256631,-490.0,0.00019506,2,"2025-06-09T15:50:56.631",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136184,1749484256640,-1457.71,0.00019506,2,"2025-06-09T15:50:56.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136185,1749484256650,-21382.64,0.00019506,2,"2025-06-09T15:50:56.650",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136186,1749484256659,-3406.97,0.00019506,2,"2025-06-09T15:50:56.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136187,1749484256668,-490.0,0.00019506,2,"2025-06-09T15:50:56.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136188,1749484256677,-490.0,0.00019506,2,"2025-06-09T15:50:56.677",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136189,1749484256686,-433.27306489,0.00019506,2,"2025-06-09T15:50:56.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136190,1749484256695,-831.38,0.00019506,2,"2025-06-09T15:50:56.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136191,1749484256705,-490.0,0.00019506,2,"2025-06-09T15:50:56.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136192,1749484256714,-490.0,0.00019506,2,"2025-06-09T15:50:56.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136193,1749484256724,-490.0,0.00019506,2,"2025-06-09T15:50:56.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136194,1749484256733,-490.0,0.00019506,2,"2025-06-09T15:50:56.733",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136195,1749484256742,-1992.17,0.00019506,2,"2025-06-09T15:50:56.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136196,1749484256751,-385.72922742,0.00019506,2,"2025-06-09T15:50:56.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136197,1749484256760,-1233.07,0.00019506,2,"2025-06-09T15:50:56.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136198,1749484256770,-490.0,0.00019506,2,"2025-06-09T15:50:56.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136199,1749484256779,-900.38,0.00019506,2,"2025-06-09T15:50:56.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136200,1749484256788,-993.32,0.00019506,2,"2025-06-09T15:50:56.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136201,1749484256797,-617.75,0.00019506,2,"2025-06-09T15:50:56.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136202,1749484256807,-757.99,0.00019506,2,"2025-06-09T15:50:56.807",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136203,1749484256816,-1397.96,0.00019506,2,"2025-06-09T15:50:56.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136204,1749484256825,-1036.19,0.00019506,2,"2025-06-09T15:50:56.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136205,1749484256834,-1734.58,0.00019506,2,"2025-06-09T15:50:56.834",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136206,1749484256844,-490.0,0.00019506,2,"2025-06-09T15:50:56.844",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136207,1749484256853,-647.11,0.00019506,2,"2025-06-09T15:50:56.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136208,1749484256863,-902.56,0.00019506,2,"2025-06-09T15:50:56.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136209,1749484256872,-1999.21,0.00019506,2,"2025-06-09T15:50:56.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136210,1749484256881,-490.0,0.00019506,2,"2025-06-09T15:50:56.881",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136211,1749484256890,-1486.22,0.00019506,2,"2025-06-09T15:50:56.890",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136212,1749484256899,-1105.72,0.00019506,2,"2025-06-09T15:50:56.899",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136213,1749484256908,-1153.53,0.00019506,2,"2025-06-09T15:50:56.908",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136214,1749484256917,-459.43152586,0.00019506,2,"2025-06-09T15:50:56.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136215,1749484256927,-592.58,0.00019506,2,"2025-06-09T15:50:56.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136216,1749484256936,-819.89,0.00019506,2,"2025-06-09T15:50:56.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136217,1749484256946,-490.0,0.00019506,2,"2025-06-09T15:50:56.946",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136218,1749484256957,-2168.48,0.00019506,2,"2025-06-09T15:50:56.957",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136219,1749484256966,-5455.76,0.00019506,2,"2025-06-09T15:50:56.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136220,1749484256977,-490.0,0.00019506,2,"2025-06-09T15:50:56.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136221,1749484256986,-490.0,0.00019506,2,"2025-06-09T15:50:56.986",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136222,1749484256995,-490.0,0.00019506,2,"2025-06-09T15:50:56.995",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136223,1749484257005,-490.0,0.00019506,2,"2025-06-09T15:50:57.005",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136224,1749484257015,-490.0,0.00019506,2,"2025-06-09T15:50:57.015",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136225,1749484257024,-587.73,0.00019506,2,"2025-06-09T15:50:57.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136226,1749484257034,-963.69,0.00019506,2,"2025-06-09T15:50:57.034",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136227,1749484257043,-490.0,0.00019506,2,"2025-06-09T15:50:57.043",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136228,1749484257053,-490.0,0.00019506,2,"2025-06-09T15:50:57.053",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136229,1749484257065,-616.07,0.00019506,2,"2025-06-09T15:50:57.065",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136230,1749484257074,-932.52,0.00019506,2,"2025-06-09T15:50:57.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136231,1749484257084,-490.0,0.00019506,2,"2025-06-09T15:50:57.084",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136232,1749484257094,-970.65,0.00019506,2,"2025-06-09T15:50:57.094",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136233,1749484257104,-1348.63,0.00019506,2,"2025-06-09T15:50:57.104",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136234,1749484257114,-490.0,0.00019506,2,"2025-06-09T15:50:57.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136235,1749484257123,-2010.28,0.00019506,2,"2025-06-09T15:50:57.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136236,1749484257132,-2274.86,0.00019506,2,"2025-06-09T15:50:57.132",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136237,1749484257143,-597.2,0.00019506,2,"2025-06-09T15:50:57.143",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136238,1749484257153,-1654.18,0.00019506,2,"2025-06-09T15:50:57.153",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136239,1749484257162,-490.0,0.00019506,2,"2025-06-09T15:50:57.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136240,1749484257171,-680.18,0.00019506,2,"2025-06-09T15:50:57.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136241,1749484257180,-490.0,0.00019506,2,"2025-06-09T15:50:57.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136242,1749484257189,-279.08,0.00019506,2,"2025-06-09T15:50:57.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136243,1749484257198,-490.0,0.00019506,2,"2025-06-09T15:50:57.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136244,1749484257208,-1020.06,0.00019506,2,"2025-06-09T15:50:57.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136245,1749484257217,-6482.77,0.00019506,2,"2025-06-09T15:50:57.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136246,1749484257226,-490.0,0.00019506,2,"2025-06-09T15:50:57.226",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136247,1749484257237,-495.97,0.00019506,2,"2025-06-09T15:50:57.237",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136248,1749484257246,-568.64,0.00019506,2,"2025-06-09T15:50:57.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136249,1749484257256,-566.03,0.00019506,2,"2025-06-09T15:50:57.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136250,1749484257266,-490.0,0.00019506,2,"2025-06-09T15:50:57.266",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136251,1749484257275,-648.83,0.00019506,2,"2025-06-09T15:50:57.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136252,1749484257285,-559.89,0.00019506,2,"2025-06-09T15:50:57.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136253,1749484257294,-490.0,0.00019506,2,"2025-06-09T15:50:57.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136254,1749484257303,-490.0,0.00019506,2,"2025-06-09T15:50:57.303",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136255,1749484257312,-490.0,0.00019506,2,"2025-06-09T15:50:57.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136256,1749484257322,-490.0,0.00019506,2,"2025-06-09T15:50:57.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136257,1749484257331,-1324.97,0.00019506,2,"2025-06-09T15:50:57.331",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136258,1749484257340,-634.45,0.00019506,2,"2025-06-09T15:50:57.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136259,1749484257349,-490.0,0.00019506,2,"2025-06-09T15:50:57.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136260,1749484257358,-1450.67,0.00019506,2,"2025-06-09T15:50:57.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136261,1749484257367,-3127.54,0.00019506,2,"2025-06-09T15:50:57.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136262,1749484257376,-490.0,0.00019506,2,"2025-06-09T15:50:57.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136263,1749484257386,-490.0,0.00019506,2,"2025-06-09T15:50:57.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136264,1749484257395,-490.0,0.00019506,2,"2025-06-09T15:50:57.395",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136265,1749484257404,-725.47,0.00019506,2,"2025-06-09T15:50:57.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136266,1749484257413,-630.27,0.00019506,2,"2025-06-09T15:50:57.413",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136267,1749484257423,-658.35,0.00019506,2,"2025-06-09T15:50:57.423",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136268,1749484257432,-504.75,0.00019506,2,"2025-06-09T15:50:57.432",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136269,1749484257441,-490.0,0.00019506,2,"2025-06-09T15:50:57.441",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136270,1749484257450,-490.0,0.00019506,2,"2025-06-09T15:50:57.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136271,1749484257460,-562.05,0.00019506,2,"2025-06-09T15:50:57.460",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136272,1749484257471,-2331.33,0.00019506,2,"2025-06-09T15:50:57.471",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136273,1749484257480,-532.82,0.00019506,2,"2025-06-09T15:50:57.480",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136274,1749484257490,-1514.32,0.00019506,2,"2025-06-09T15:50:57.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136275,1749484257500,-510.61,0.00019506,2,"2025-06-09T15:50:57.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136276,1749484257509,-490.0,0.00019506,2,"2025-06-09T15:50:57.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136277,1749484257519,-583.42,0.00019506,2,"2025-06-09T15:50:57.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136278,1749484257529,-940.61,0.00019506,2,"2025-06-09T15:50:57.529",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136279,1749484257539,-490.0,0.00019506,2,"2025-06-09T15:50:57.539",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136280,1749484257548,-1252.98,0.00019506,2,"2025-06-09T15:50:57.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136281,1749484257557,-700.78,0.00019506,2,"2025-06-09T15:50:57.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136282,1749484257567,-1368.14,0.00019506,2,"2025-06-09T15:50:57.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136283,1749484257576,-179051.47415378,0.00019506,2,"2025-06-09T15:50:57.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136284,1749484257586,-1530.44192244,0.00019535,2,"2025-06-09T15:50:57.586",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136285,1749484257596,-200.0,0.00019563,2,"2025-06-09T15:50:57.596",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136286,1749484257605,-200.0,0.00019563,2,"2025-06-09T15:50:57.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136287,1749484257614,-1437.09,0.00019572,2,"2025-06-09T15:50:57.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136288,1749484257623,-209.41380085,0.00019573,2,"2025-06-09T15:50:57.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136289,1749484257633,-468.204754,0.00019599,2,"2025-06-09T15:50:57.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136290,1749484257642,-1530.44192244,0.00019626,2,"2025-06-09T15:50:57.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136291,1749484257651,-1012.49,0.0001967,2,"2025-06-09T15:50:57.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136292,1749484257660,-1012.49,0.0001967,2,"2025-06-09T15:50:57.660",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136293,1749484257670,-1012.49,0.0001967,2,"2025-06-09T15:50:57.670",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136294,1749484257679,-1437.09,0.0001967,2,"2025-06-09T15:50:57.679",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136295,1749484257689,-500.0,0.0001967,2,"2025-06-09T15:50:57.689",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136296,1749484257698,-500.0,0.0001967,2,"2025-06-09T15:50:57.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136297,1749484257707,-490.0,0.00019671,2,"2025-06-09T15:50:57.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136298,1749484257716,-490.0,0.00019671,2,"2025-06-09T15:50:57.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136299,1749484257726,-490.0,0.00019671,2,"2025-06-09T15:50:57.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136300,1749484257735,-490.0,0.00019671,2,"2025-06-09T15:50:57.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136301,1749484257744,-490.0,0.00019671,2,"2025-06-09T15:50:57.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136302,1749484257752,-216.477764,0.00019671,2,"2025-06-09T15:50:57.752",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136303,1749484257762,-490.0,0.00019671,2,"2025-06-09T15:50:57.762",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136304,1749484257771,-490.0,0.00019671,2,"2025-06-09T15:50:57.771",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136305,1749484257780,-490.0,0.00019671,2,"2025-06-09T15:50:57.780",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136306,1749484257789,-490.0,0.00019671,2,"2025-06-09T15:50:57.789",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136307,1749484257799,-490.0,0.00019671,2,"2025-06-09T15:50:57.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136308,1749484257808,-490.0,0.00019671,2,"2025-06-09T15:50:57.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136309,1749484257818,-270.31914908,0.00019671,2,"2025-06-09T15:50:57.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136310,1749484257827,-490.0,0.00019671,2,"2025-06-09T15:50:57.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136311,1749484257837,-490.0,0.00019671,2,"2025-06-09T15:50:57.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136312,1749484257846,-490.0,0.00019671,2,"2025-06-09T15:50:57.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136313,1749484257855,-490.0,0.00019671,2,"2025-06-09T15:50:57.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136314,1749484257865,-490.0,0.00019671,2,"2025-06-09T15:50:57.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136315,1749484257875,-490.0,0.00019671,2,"2025-06-09T15:50:57.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136316,1749484257884,-490.0,0.00019671,2,"2025-06-09T15:50:57.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136317,1749484257893,-490.0,0.00019671,2,"2025-06-09T15:50:57.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136318,1749484257902,-490.0,0.00019671,2,"2025-06-09T15:50:57.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136319,1749484257912,-490.0,0.00019671,2,"2025-06-09T15:50:57.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136320,1749484257921,-490.0,0.00019671,2,"2025-06-09T15:50:57.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136321,1749484257931,-490.0,0.00019671,2,"2025-06-09T15:50:57.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136322,1749484257940,-400.0,0.00019671,2,"2025-06-09T15:50:57.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136323,1749484257950,-490.0,0.00019671,2,"2025-06-09T15:50:57.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136324,1749484257960,-490.0,0.00019671,2,"2025-06-09T15:50:57.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136325,1749484257970,-632.83,0.00019671,2,"2025-06-09T15:50:57.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136326,1749484257980,-531.98,0.00019671,2,"2025-06-09T15:50:57.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136327,1749484257989,-490.0,0.00019671,2,"2025-06-09T15:50:57.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136328,1749484257999,-490.0,0.00019671,2,"2025-06-09T15:50:57.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136329,1749484258008,-490.0,0.00019671,2,"2025-06-09T15:50:58.008",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136330,1749484258018,-490.0,0.00019671,2,"2025-06-09T15:50:58.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136331,1749484258027,-788.72,0.00019671,2,"2025-06-09T15:50:58.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136332,1749484258037,-505.91465972,0.00019671,2,"2025-06-09T15:50:58.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136333,1749484258046,-490.0,0.00019671,2,"2025-06-09T15:50:58.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136334,1749484258056,-526.67222496,0.00019671,2,"2025-06-09T15:50:58.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136335,1749484258070,-490.0,0.00019671,2,"2025-06-09T15:50:58.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136336,1749484258079,-490.0,0.00019671,2,"2025-06-09T15:50:58.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136337,1749484258089,-490.0,0.00019671,2,"2025-06-09T15:50:58.089",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136338,1749484258098,-634.97,0.00019671,2,"2025-06-09T15:50:58.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136339,1749484258109,-501.48,0.00019671,2,"2025-06-09T15:50:58.109",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136340,1749484258118,-674.77,0.00019671,2,"2025-06-09T15:50:58.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136341,1749484258128,-490.0,0.00019671,2,"2025-06-09T15:50:58.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136342,1749484258138,-490.0,0.00019671,2,"2025-06-09T15:50:58.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136343,1749484258147,-605.18108307,0.00019671,2,"2025-06-09T15:50:58.147",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136344,1749484258157,-490.0,0.00019671,2,"2025-06-09T15:50:58.157",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136345,1749484258166,-490.0,0.00019671,2,"2025-06-09T15:50:58.166",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136346,1749484258175,-1025.63,0.00019671,2,"2025-06-09T15:50:58.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136347,1749484258185,-490.0,0.00019671,2,"2025-06-09T15:50:58.185",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136348,1749484258195,-490.0,0.00019671,2,"2025-06-09T15:50:58.195",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136349,1749484258204,-532.44,0.00019671,2,"2025-06-09T15:50:58.204",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136350,1749484258215,-1059.32,0.00019671,2,"2025-06-09T15:50:58.215",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136351,1749484258225,-605.26,0.00019671,2,"2025-06-09T15:50:58.225",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136352,1749484258235,-539.33,0.00019671,2,"2025-06-09T15:50:58.235",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136353,1749484258244,-490.0,0.00019671,2,"2025-06-09T15:50:58.244",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136354,1749484258254,-1122.21,0.00019671,2,"2025-06-09T15:50:58.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136355,1749484258264,-761.38,0.00019671,2,"2025-06-09T15:50:58.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136356,1749484258273,-1263.27,0.00019671,2,"2025-06-09T15:50:58.273",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136357,1749484258282,-841.18,0.00019671,2,"2025-06-09T15:50:58.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136358,1749484258291,-644.51,0.00019671,2,"2025-06-09T15:50:58.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136359,1749484258301,-490.0,0.00019671,2,"2025-06-09T15:50:58.301",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136360,1749484258310,-490.0,0.00019671,2,"2025-06-09T15:50:58.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136361,1749484258320,-540.66,0.00019671,2,"2025-06-09T15:50:58.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136362,1749484258330,-490.0,0.00019671,2,"2025-06-09T15:50:58.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136363,1749484258339,-490.0,0.00019671,2,"2025-06-09T15:50:58.339",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136364,1749484258349,-1209.55,0.00019671,2,"2025-06-09T15:50:58.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136365,1749484258358,-490.0,0.00019671,2,"2025-06-09T15:50:58.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136366,1749484258367,-490.0,0.00019671,2,"2025-06-09T15:50:58.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136367,1749484258377,-777.08,0.00019671,2,"2025-06-09T15:50:58.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136368,1749484258386,-711.1,0.00019671,2,"2025-06-09T15:50:58.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136369,1749484258396,-490.0,0.00019671,2,"2025-06-09T15:50:58.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136370,1749484258405,-490.0,0.00019671,2,"2025-06-09T15:50:58.405",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136371,1749484258414,-737.16,0.00019671,2,"2025-06-09T15:50:58.414",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136372,1749484258424,-490.0,0.00019671,2,"2025-06-09T15:50:58.424",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136373,1749484258435,-635.65,0.00019671,2,"2025-06-09T15:50:58.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136374,1749484258445,-863.93,0.00019671,2,"2025-06-09T15:50:58.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136375,1749484258457,-490.0,0.00019671,2,"2025-06-09T15:50:58.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136376,1749484258466,-1075.53,0.00019671,2,"2025-06-09T15:50:58.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136377,1749484258476,-490.0,0.00019671,2,"2025-06-09T15:50:58.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136378,1749484258486,-490.0,0.00019671,2,"2025-06-09T15:50:58.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136379,1749484258496,-490.0,0.00019671,2,"2025-06-09T15:50:58.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136380,1749484258506,-490.0,0.00019671,2,"2025-06-09T15:50:58.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136381,1749484258515,-418.26239483,0.00019671,2,"2025-06-09T15:50:58.515",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136382,1749484258525,-1055.49,0.00019671,2,"2025-06-09T15:50:58.525",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136383,1749484258535,-510.41,0.00019671,2,"2025-06-09T15:50:58.535",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136384,1749484258545,-650.51,0.00019671,2,"2025-06-09T15:50:58.545",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136385,1749484258554,-490.0,0.00019671,2,"2025-06-09T15:50:58.554",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136386,1749484258564,-490.0,0.00019671,2,"2025-06-09T15:50:58.564",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136387,1749484258573,-490.0,0.00019671,2,"2025-06-09T15:50:58.573",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136388,1749484258582,-490.0,0.00019671,2,"2025-06-09T15:50:58.582",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136389,1749484258592,-490.0,0.00019671,2,"2025-06-09T15:50:58.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136390,1749484258601,-490.0,0.00019671,2,"2025-06-09T15:50:58.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136391,1749484258611,-490.0,0.00019671,2,"2025-06-09T15:50:58.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136392,1749484258621,-490.0,0.00019671,2,"2025-06-09T15:50:58.621",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136393,1749484258630,-490.0,0.00019671,2,"2025-06-09T15:50:58.630",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136394,1749484258639,-492.55,0.00019671,2,"2025-06-09T15:50:58.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136395,1749484258648,-740.83,0.00019671,2,"2025-06-09T15:50:58.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136396,1749484258658,-490.0,0.00019671,2,"2025-06-09T15:50:58.658",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136397,1749484258668,-490.0,0.00019671,2,"2025-06-09T15:50:58.668",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136398,1749484258678,-490.0,0.00019671,2,"2025-06-09T15:50:58.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136399,1749484258687,-490.0,0.00019671,2,"2025-06-09T15:50:58.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136400,1749484258697,-772.44,0.00019671,2,"2025-06-09T15:50:58.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136401,1749484258706,-1484.04,0.00019671,2,"2025-06-09T15:50:58.706",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136402,1749484258716,-490.0,0.00019671,2,"2025-06-09T15:50:58.716",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136403,1749484258725,-490.0,0.00019671,2,"2025-06-09T15:50:58.725",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136404,1749484258735,-490.0,0.00019671,2,"2025-06-09T15:50:58.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136405,1749484258744,-818.39,0.00019671,2,"2025-06-09T15:50:58.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136406,1749484258754,-490.0,0.00019671,2,"2025-06-09T15:50:58.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136407,1749484258763,-490.0,0.00019671,2,"2025-06-09T15:50:58.763",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136408,1749484258772,-513.62,0.00019671,2,"2025-06-09T15:50:58.772",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136409,1749484258781,-490.0,0.00019671,2,"2025-06-09T15:50:58.781",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136410,1749484258790,-942.8,0.00019671,2,"2025-06-09T15:50:58.790",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136411,1749484258799,-490.0,0.00019671,2,"2025-06-09T15:50:58.799",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136412,1749484258809,-490.0,0.00019671,2,"2025-06-09T15:50:58.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136413,1749484258818,-490.0,0.00019671,2,"2025-06-09T15:50:58.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136414,1749484258827,-534.21,0.00019671,2,"2025-06-09T15:50:58.827",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136415,1749484258837,-490.0,0.00019671,2,"2025-06-09T15:50:58.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136416,1749484258846,-564.0,0.00019671,2,"2025-06-09T15:50:58.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136417,1749484258855,-490.0,0.00019671,2,"2025-06-09T15:50:58.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136418,1749484258865,-490.0,0.00019671,2,"2025-06-09T15:50:58.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136419,1749484258874,-490.0,0.00019671,2,"2025-06-09T15:50:58.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136420,1749484258884,-855.0,0.00019671,2,"2025-06-09T15:50:58.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136421,1749484258894,-588.55,0.00019671,2,"2025-06-09T15:50:58.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136422,1749484258903,-490.0,0.00019671,2,"2025-06-09T15:50:58.903",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136423,1749484258913,-490.0,0.00019671,2,"2025-06-09T15:50:58.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136424,1749484258922,-490.0,0.00019671,2,"2025-06-09T15:50:58.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136425,1749484258931,-490.0,0.00019671,2,"2025-06-09T15:50:58.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136426,1749484258941,-533.14,0.00019671,2,"2025-06-09T15:50:58.941",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136427,1749484258951,-490.0,0.00019671,2,"2025-06-09T15:50:58.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136428,1749484258962,-1503.0,0.00019671,2,"2025-06-09T15:50:58.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136429,1749484258972,-490.0,0.00019671,2,"2025-06-09T15:50:58.972",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136430,1749484258981,-558.97,0.00019671,2,"2025-06-09T15:50:58.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136431,1749484258991,-942.02,0.00019671,2,"2025-06-09T15:50:58.991",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136432,1749484259000,-1316.28,0.00019671,2,"2025-06-09T15:50:59.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136433,1749484259010,-566.55048237,0.00019671,2,"2025-06-09T15:50:59.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136434,1749484259020,-1244.55,0.00019671,2,"2025-06-09T15:50:59.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136435,1749484259029,-768.09,0.00019671,2,"2025-06-09T15:50:59.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136436,1749484259038,-490.0,0.00019671,2,"2025-06-09T15:50:59.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136437,1749484259047,-1295.21,0.00019671,2,"2025-06-09T15:50:59.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136438,1749484259057,-604.73,0.00019671,2,"2025-06-09T15:50:59.057",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136439,1749484259069,-490.0,0.00019671,2,"2025-06-09T15:50:59.069",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136440,1749484259078,-638.18,0.00019671,2,"2025-06-09T15:50:59.078",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136441,1749484259088,-537.70200028,0.00019671,2,"2025-06-09T15:50:59.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136442,1749484259100,-490.0,0.00019671,2,"2025-06-09T15:50:59.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136443,1749484259114,-490.0,0.00019671,2,"2025-06-09T15:50:59.114",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136444,1749484259123,-490.0,0.00019671,2,"2025-06-09T15:50:59.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136445,1749484259133,-1732.03,0.00019671,2,"2025-06-09T15:50:59.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136446,1749484259144,-490.0,0.00019671,2,"2025-06-09T15:50:59.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136447,1749484259154,-1661.45,0.00019671,2,"2025-06-09T15:50:59.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136448,1749484259163,-490.0,0.00019671,2,"2025-06-09T15:50:59.163",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136449,1749484259173,-490.0,0.00019671,2,"2025-06-09T15:50:59.173",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136450,1749484259182,-210.53938123,0.00019671,2,"2025-06-09T15:50:59.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136451,1749484259191,-1050.96,0.00019671,2,"2025-06-09T15:50:59.191",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136452,1749484259201,-490.0,0.00019671,2,"2025-06-09T15:50:59.201",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136453,1749484259211,-508.5,0.00019671,2,"2025-06-09T15:50:59.211",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136454,1749484259221,-490.0,0.00019671,2,"2025-06-09T15:50:59.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136455,1749484259231,-609.34011487,0.00019671,2,"2025-06-09T15:50:59.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136456,1749484259241,-490.0,0.00019671,2,"2025-06-09T15:50:59.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136457,1749484259250,-1042.74,0.00019671,2,"2025-06-09T15:50:59.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136458,1749484259260,-490.0,0.00019671,2,"2025-06-09T15:50:59.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136459,1749484259270,-1191.06,0.00019671,2,"2025-06-09T15:50:59.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136460,1749484259279,-490.0,0.00019671,2,"2025-06-09T15:50:59.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136461,1749484259289,-490.0,0.00019671,2,"2025-06-09T15:50:59.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136462,1749484259299,-490.0,0.00019671,2,"2025-06-09T15:50:59.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136463,1749484259309,-720.85,0.00019671,2,"2025-06-09T15:50:59.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136464,1749484259318,-490.0,0.00019671,2,"2025-06-09T15:50:59.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136465,1749484259328,-1088.63,0.00019671,2,"2025-06-09T15:50:59.328",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136466,1749484259338,-490.0,0.00019671,2,"2025-06-09T15:50:59.338",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136467,1749484259347,-1115.79,0.00019671,2,"2025-06-09T15:50:59.347",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136468,1749484259358,-745.96,0.00019671,2,"2025-06-09T15:50:59.358",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136469,1749484259368,-490.0,0.00019671,2,"2025-06-09T15:50:59.368",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136470,1749484259378,-490.0,0.00019671,2,"2025-06-09T15:50:59.378",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136471,1749484259388,-839.43,0.00019671,2,"2025-06-09T15:50:59.388",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136472,1749484259397,-490.0,0.00019671,2,"2025-06-09T15:50:59.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136473,1749484259406,-490.0,0.00019671,2,"2025-06-09T15:50:59.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136474,1749484259416,-490.0,0.00019671,2,"2025-06-09T15:50:59.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136475,1749484259425,-490.0,0.00019671,2,"2025-06-09T15:50:59.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136476,1749484259435,-490.0,0.00019671,2,"2025-06-09T15:50:59.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136477,1749484259445,-612.51,0.00019671,2,"2025-06-09T15:50:59.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136478,1749484259454,-490.0,0.00019671,2,"2025-06-09T15:50:59.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136479,1749484259465,-232.80305285,0.00019671,2,"2025-06-09T15:50:59.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136480,1749484259474,-1464.35,0.00019671,2,"2025-06-09T15:50:59.474",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136481,1749484259483,-656.71,0.00019671,2,"2025-06-09T15:50:59.483",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136482,1749484259492,-580.63959283,0.00019671,2,"2025-06-09T15:50:59.492",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136483,1749484259501,-490.0,0.00019671,2,"2025-06-09T15:50:59.501",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136484,1749484259512,-490.0,0.00019671,2,"2025-06-09T15:50:59.512",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136485,1749484259521,-490.0,0.00019671,2,"2025-06-09T15:50:59.521",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136486,1749484259531,-490.0,0.00019671,2,"2025-06-09T15:50:59.531",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136487,1749484259541,-653.19,0.00019671,2,"2025-06-09T15:50:59.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136488,1749484259550,-490.0,0.00019671,2,"2025-06-09T15:50:59.550",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136489,1749484259560,-836.11,0.00019671,2,"2025-06-09T15:50:59.560",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136490,1749484259569,-490.0,0.00019671,2,"2025-06-09T15:50:59.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136491,1749484259579,-747.68,0.00019671,2,"2025-06-09T15:50:59.579",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136492,1749484259588,-490.0,0.00019671,2,"2025-06-09T15:50:59.588",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136493,1749484259598,-1386.32,0.00019671,2,"2025-06-09T15:50:59.598",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136494,1749484259608,-490.0,0.00019671,2,"2025-06-09T15:50:59.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136495,1749484259617,-622.58,0.00019671,2,"2025-06-09T15:50:59.617",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136496,1749484259626,-840.09,0.00019671,2,"2025-06-09T15:50:59.626",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136497,1749484259636,-490.0,0.00019671,2,"2025-06-09T15:50:59.636",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136498,1749484259645,-490.0,0.00019671,2,"2025-06-09T15:50:59.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136499,1749484259655,-614.27860205,0.00019671,2,"2025-06-09T15:50:59.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136500,1749484259665,-1253.75,0.00019671,2,"2025-06-09T15:50:59.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136501,1749484259674,-490.0,0.00019671,2,"2025-06-09T15:50:59.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136502,1749484259684,-490.0,0.00019671,2,"2025-06-09T15:50:59.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136503,1749484259693,-616.12,0.00019671,2,"2025-06-09T15:50:59.693",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136504,1749484259703,-1148.42,0.00019671,2,"2025-06-09T15:50:59.703",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136505,1749484259712,-490.0,0.00019671,2,"2025-06-09T15:50:59.712",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136506,1749484259721,-490.0,0.00019671,2,"2025-06-09T15:50:59.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136507,1749484259731,-490.0,0.00019671,2,"2025-06-09T15:50:59.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136508,1749484259741,-1454.68,0.00019671,2,"2025-06-09T15:50:59.741",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136509,1749484259751,-885.02,0.00019671,2,"2025-06-09T15:50:59.751",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136510,1749484259760,-932.85,0.00019671,2,"2025-06-09T15:50:59.760",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136511,1749484259770,-516.27,0.00019671,2,"2025-06-09T15:50:59.770",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136512,1749484259779,-626.1,0.00019671,2,"2025-06-09T15:50:59.779",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136513,1749484259788,-925.04,0.00019671,2,"2025-06-09T15:50:59.788",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136514,1749484259798,-333.59364812,0.00019671,2,"2025-06-09T15:50:59.798",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136515,1749484259807,-384.15702106,0.00019671,2,"2025-06-09T15:50:59.807",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136516,1749484259816,-490.0,0.00019671,2,"2025-06-09T15:50:59.816",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136517,1749484259826,-751.13,0.00019671,2,"2025-06-09T15:50:59.826",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136518,1749484259837,-490.0,0.00019671,2,"2025-06-09T15:50:59.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136519,1749484259846,-490.0,0.00019671,2,"2025-06-09T15:50:59.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136520,1749484259855,-1608.62,0.00019671,2,"2025-06-09T15:50:59.855",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136521,1749484259864,-490.0,0.00019671,2,"2025-06-09T15:50:59.864",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136522,1749484259874,-789.96,0.00019671,2,"2025-06-09T15:50:59.874",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136523,1749484259883,-701.92,0.00019671,2,"2025-06-09T15:50:59.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136524,1749484259892,-203.65707478,0.00019671,2,"2025-06-09T15:50:59.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136525,1749484259901,-329.21696404,0.00019671,2,"2025-06-09T15:50:59.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136526,1749484259911,-250.0,0.00019671,2,"2025-06-09T15:50:59.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136527,1749484259921,-402.82610311,0.00019671,2,"2025-06-09T15:50:59.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136528,1749484259930,-660.29,0.00019671,2,"2025-06-09T15:50:59.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136529,1749484259940,-490.0,0.00019671,2,"2025-06-09T15:50:59.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136530,1749484259950,-179.64471147,0.00019671,2,"2025-06-09T15:50:59.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136531,1749484259960,-985.49,0.00019671,2,"2025-06-09T15:50:59.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136532,1749484259970,-490.0,0.00019671,2,"2025-06-09T15:50:59.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136533,1749484259979,-490.0,0.00019671,2,"2025-06-09T15:50:59.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136534,1749484259989,-592.63,0.00019671,2,"2025-06-09T15:50:59.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136535,1749484259999,-490.0,0.00019671,2,"2025-06-09T15:50:59.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136536,1749484260008,-490.0,0.00019671,2,"2025-06-09T15:51:00.008",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136537,1749484260017,-498.41,0.00019671,2,"2025-06-09T15:51:00.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136538,1749484260027,-1746.51,0.00019671,2,"2025-06-09T15:51:00.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136539,1749484260037,-490.0,0.00019671,2,"2025-06-09T15:51:00.037",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136540,1749484260046,-857.82,0.00019671,2,"2025-06-09T15:51:00.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136541,1749484260056,-490.0,0.00019671,2,"2025-06-09T15:51:00.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136542,1749484260070,-490.0,0.00019671,2,"2025-06-09T15:51:00.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136543,1749484260081,-728.46,0.00019671,2,"2025-06-09T15:51:00.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136544,1749484260091,-810.25,0.00019671,2,"2025-06-09T15:51:00.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136545,1749484260100,-490.0,0.00019671,2,"2025-06-09T15:51:00.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136546,1749484260111,-490.0,0.00019671,2,"2025-06-09T15:51:00.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136547,1749484260120,-1252.76,0.00019671,2,"2025-06-09T15:51:00.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136548,1749484260131,-490.0,0.00019671,2,"2025-06-09T15:51:00.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136549,1749484260141,-490.0,0.00019671,2,"2025-06-09T15:51:00.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136550,1749484260151,-490.0,0.00019671,2,"2025-06-09T15:51:00.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136551,1749484260161,-490.0,0.00019671,2,"2025-06-09T15:51:00.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136552,1749484260171,-490.0,0.00019671,2,"2025-06-09T15:51:00.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136553,1749484260180,-490.0,0.00019671,2,"2025-06-09T15:51:00.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136554,1749484260190,-490.0,0.00019671,2,"2025-06-09T15:51:00.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136555,1749484260200,-861.8,0.00019671,2,"2025-06-09T15:51:00.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136556,1749484260210,-490.0,0.00019671,2,"2025-06-09T15:51:00.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136557,1749484260220,-490.0,0.00019671,2,"2025-06-09T15:51:00.220",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136558,1749484260232,-490.0,0.00019671,2,"2025-06-09T15:51:00.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136559,1749484260243,-4052.39,0.00019671,2,"2025-06-09T15:51:00.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136560,1749484260254,-490.0,0.00019671,2,"2025-06-09T15:51:00.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136561,1749484260265,-1000.0,0.00019671,2,"2025-06-09T15:51:00.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136562,1749484260275,-490.0,0.00019671,2,"2025-06-09T15:51:00.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136563,1749484260285,-490.0,0.00019671,2,"2025-06-09T15:51:00.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136564,1749484260296,-2952.28,0.00019671,2,"2025-06-09T15:51:00.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136565,1749484260306,-2088.03,0.00019671,2,"2025-06-09T15:51:00.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136566,1749484260316,-585.82,0.00019671,2,"2025-06-09T15:51:00.316",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136567,1749484260326,-755.47,0.00019671,2,"2025-06-09T15:51:00.326",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136568,1749484260336,-1330.95,0.00019671,2,"2025-06-09T15:51:00.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136569,1749484260346,-490.0,0.00019671,2,"2025-06-09T15:51:00.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136570,1749484260357,-1446.22,0.00019671,2,"2025-06-09T15:51:00.357",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136571,1749484260367,-768.0,0.00019671,2,"2025-06-09T15:51:00.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136572,1749484260376,-2778.17,0.00019671,2,"2025-06-09T15:51:00.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136573,1749484260386,-490.0,0.00019671,2,"2025-06-09T15:51:00.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136574,1749484260396,-861.79,0.00019671,2,"2025-06-09T15:51:00.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136575,1749484260407,-1783.25,0.00019671,2,"2025-06-09T15:51:00.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136576,1749484260417,-1201.04,0.00019671,2,"2025-06-09T15:51:00.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136577,1749484260427,-652.76,0.00019671,2,"2025-06-09T15:51:00.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136578,1749484260437,-490.0,0.00019671,2,"2025-06-09T15:51:00.437",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136579,1749484260448,-2322.3,0.00019671,2,"2025-06-09T15:51:00.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136580,1749484260458,-238.51883787,0.00019671,2,"2025-06-09T15:51:00.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136581,1749484260468,-560.76,0.00019671,2,"2025-06-09T15:51:00.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136582,1749484260479,-532.57,0.00019671,2,"2025-06-09T15:51:00.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136583,1749484260489,-1345.62,0.00019671,2,"2025-06-09T15:51:00.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136584,1749484260499,-547.07,0.00019671,2,"2025-06-09T15:51:00.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136585,1749484260509,-490.0,0.00019671,2,"2025-06-09T15:51:00.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136586,1749484260519,-2978.42,0.00019671,2,"2025-06-09T15:51:00.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136587,1749484260530,-1466.43,0.00019671,2,"2025-06-09T15:51:00.530",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136588,1749484260541,-490.0,0.00019671,2,"2025-06-09T15:51:00.541",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136589,1749484260551,-863.07,0.00019671,2,"2025-06-09T15:51:00.551",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136590,1749484260562,-490.0,0.00019671,2,"2025-06-09T15:51:00.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136591,1749484260572,-540.06,0.00019671,2,"2025-06-09T15:51:00.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136592,1749484260583,-1727.77,0.00019671,2,"2025-06-09T15:51:00.583",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136593,1749484260594,-490.0,0.00019671,2,"2025-06-09T15:51:00.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136594,1749484260605,-508.87,0.00019671,2,"2025-06-09T15:51:00.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136595,1749484260616,-830.31,0.00019671,2,"2025-06-09T15:51:00.616",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136596,1749484260627,-926.28,0.00019671,2,"2025-06-09T15:51:00.627",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136597,1749484260639,-490.0,0.00019671,2,"2025-06-09T15:51:00.639",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136598,1749484260651,-512.4,0.00019671,2,"2025-06-09T15:51:00.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136599,1749484260663,-582.22,0.00019671,2,"2025-06-09T15:51:00.663",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136600,1749484260675,-490.0,0.00019671,2,"2025-06-09T15:51:00.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136601,1749484260687,-819.47,0.00019671,2,"2025-06-09T15:51:00.687",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136602,1749484260698,-1437.0,0.00019671,2,"2025-06-09T15:51:00.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136603,1749484260711,-490.0,0.00019671,2,"2025-06-09T15:51:00.711",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136604,1749484260723,-490.0,0.00019671,2,"2025-06-09T15:51:00.723",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136605,1749484260734,-1981.25,0.00019671,2,"2025-06-09T15:51:00.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136606,1749484260746,-1838.98,0.00019671,2,"2025-06-09T15:51:00.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136607,1749484260756,-496.24,0.00019671,2,"2025-06-09T15:51:00.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136608,1749484260766,-586.38,0.00019671,2,"2025-06-09T15:51:00.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136609,1749484260777,-933.86,0.00019671,2,"2025-06-09T15:51:00.777",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136610,1749484260787,-791.31,0.00019671,2,"2025-06-09T15:51:00.787",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136611,1749484260797,-401.98246864,0.00019671,2,"2025-06-09T15:51:00.797",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136612,1749484260808,-1691.22,0.00019671,2,"2025-06-09T15:51:00.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136613,1749484260818,-1698.4,0.00019671,2,"2025-06-09T15:51:00.818",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136614,1749484260829,-490.0,0.00019671,2,"2025-06-09T15:51:00.829",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136615,1749484260839,-490.0,0.00019671,2,"2025-06-09T15:51:00.839",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136616,1749484260849,-490.0,0.00019671,2,"2025-06-09T15:51:00.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136617,1749484260859,-1120.22,0.00019671,2,"2025-06-09T15:51:00.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136618,1749484260870,-490.0,0.00019671,2,"2025-06-09T15:51:00.870",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136619,1749484260880,-490.0,0.00019671,2,"2025-06-09T15:51:00.880",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136620,1749484260891,-1228.45,0.00019671,2,"2025-06-09T15:51:00.891",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136621,1749484260901,-490.0,0.00019671,2,"2025-06-09T15:51:00.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136622,1749484260911,-924.22,0.00019671,2,"2025-06-09T15:51:00.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136623,1749484260922,-1153.63,0.00019671,2,"2025-06-09T15:51:00.922",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136624,1749484260932,-490.0,0.00019671,2,"2025-06-09T15:51:00.932",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136625,1749484260942,-3242.29,0.00019671,2,"2025-06-09T15:51:00.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136626,1749484260953,-490.0,0.00019671,2,"2025-06-09T15:51:00.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136627,1749484260963,-490.0,0.00019671,2,"2025-06-09T15:51:00.963",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136628,1749484260974,-490.0,0.00019671,2,"2025-06-09T15:51:00.974",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136629,1749484260984,-580.55,0.00019671,2,"2025-06-09T15:51:00.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136630,1749484260994,-4278.52,0.00019671,2,"2025-06-09T15:51:00.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136631,1749484261005,-490.0,0.00019671,2,"2025-06-09T15:51:01.005",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136632,1749484261016,-1367.43,0.00019671,2,"2025-06-09T15:51:01.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136633,1749484261026,-490.0,0.00019671,2,"2025-06-09T15:51:01.026",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136634,1749484261041,-1055.16,0.00019671,2,"2025-06-09T15:51:01.041",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136635,1749484261053,-983.66,0.00019671,2,"2025-06-09T15:51:01.053",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136636,1749484261063,-490.0,0.00019671,2,"2025-06-09T15:51:01.063",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136637,1749484261077,-1100.11,0.00019671,2,"2025-06-09T15:51:01.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136638,1749484261087,-1457.54,0.00019671,2,"2025-06-09T15:51:01.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136639,1749484261098,-1103.83,0.00019671,2,"2025-06-09T15:51:01.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136640,1749484261110,-575.88,0.00019671,2,"2025-06-09T15:51:01.110",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136641,1749484261120,-490.0,0.00019671,2,"2025-06-09T15:51:01.120",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136642,1749484261131,-1070.28,0.00019671,2,"2025-06-09T15:51:01.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136643,1749484261142,-490.0,0.00019671,2,"2025-06-09T15:51:01.142",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136644,1749484261154,-490.0,0.00019671,2,"2025-06-09T15:51:01.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136645,1749484261164,-490.0,0.00019671,2,"2025-06-09T15:51:01.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136646,1749484261175,-1563.25,0.00019671,2,"2025-06-09T15:51:01.175",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136647,1749484261186,-529.1,0.00019671,2,"2025-06-09T15:51:01.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136648,1749484261196,-1313.97,0.00019671,2,"2025-06-09T15:51:01.196",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136649,1749484261206,-754.8,0.00019671,2,"2025-06-09T15:51:01.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136650,1749484261218,-1155.82,0.00019671,2,"2025-06-09T15:51:01.218",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136651,1749484261229,-1921.18,0.00019671,2,"2025-06-09T15:51:01.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136652,1749484261240,-674.02,0.00019671,2,"2025-06-09T15:51:01.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136653,1749484261250,-1823.89,0.00019671,2,"2025-06-09T15:51:01.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136654,1749484261261,-490.0,0.00019671,2,"2025-06-09T15:51:01.261",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136655,1749484261271,-1935.65,0.00019671,2,"2025-06-09T15:51:01.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136656,1749484261281,-490.0,0.00019671,2,"2025-06-09T15:51:01.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136657,1749484261292,-754.97,0.00019671,2,"2025-06-09T15:51:01.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136658,1749484261304,-2735.49,0.00019671,2,"2025-06-09T15:51:01.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136659,1749484261315,-1125.71,0.00019671,2,"2025-06-09T15:51:01.315",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136660,1749484261327,-490.0,0.00019671,2,"2025-06-09T15:51:01.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136661,1749484261337,-1594.53,0.00019671,2,"2025-06-09T15:51:01.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136662,1749484261349,-490.0,0.00019671,2,"2025-06-09T15:51:01.349",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136663,1749484261360,-1148.37,0.00019671,2,"2025-06-09T15:51:01.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136664,1749484261370,-644.87,0.00019671,2,"2025-06-09T15:51:01.370",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136665,1749484261380,-568.1,0.00019671,2,"2025-06-09T15:51:01.380",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136666,1749484261390,-527.56,0.00019671,2,"2025-06-09T15:51:01.390",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136667,1749484261400,-490.0,0.00019671,2,"2025-06-09T15:51:01.400",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136668,1749484261410,-2445.8,0.00019671,2,"2025-06-09T15:51:01.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136669,1749484261421,-490.0,0.00019671,2,"2025-06-09T15:51:01.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136670,1749484261431,-490.0,0.00019671,2,"2025-06-09T15:51:01.431",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136671,1749484261443,-490.0,0.00019671,2,"2025-06-09T15:51:01.443",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136672,1749484261454,-802.65,0.00019671,2,"2025-06-09T15:51:01.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136673,1749484261466,-607.03728185,0.00019671,2,"2025-06-09T15:51:01.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136674,1749484261476,-1070.34,0.00019671,2,"2025-06-09T15:51:01.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136675,1749484261486,-3180.99,0.00019671,2,"2025-06-09T15:51:01.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136676,1749484261497,-490.0,0.00019671,2,"2025-06-09T15:51:01.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136677,1749484261507,-490.0,0.00019671,2,"2025-06-09T15:51:01.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136678,1749484261518,-2198.03,0.00019671,2,"2025-06-09T15:51:01.518",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136679,1749484261528,-841.56,0.00019671,2,"2025-06-09T15:51:01.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136680,1749484261538,-490.0,0.00019671,2,"2025-06-09T15:51:01.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136681,1749484261548,-891.08,0.00019671,2,"2025-06-09T15:51:01.548",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136682,1749484261559,-1283.3,0.00019671,2,"2025-06-09T15:51:01.559",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136683,1749484261570,-898.27,0.00019671,2,"2025-06-09T15:51:01.570",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136684,1749484261580,-786.86,0.00019671,2,"2025-06-09T15:51:01.580",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136685,1749484261591,-511.0,0.00019671,2,"2025-06-09T15:51:01.591",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136686,1749484261601,-490.0,0.00019671,2,"2025-06-09T15:51:01.601",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136687,1749484261611,-490.0,0.00019671,2,"2025-06-09T15:51:01.611",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136688,1749484261622,-1000.0,0.00019671,2,"2025-06-09T15:51:01.622",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136689,1749484261633,-490.0,0.00019671,2,"2025-06-09T15:51:01.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136690,1749484261643,-742.75,0.00019671,2,"2025-06-09T15:51:01.643",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136691,1749484261654,-490.0,0.00019671,2,"2025-06-09T15:51:01.654",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136692,1749484261664,-1457.71,0.00019671,2,"2025-06-09T15:51:01.664",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136693,1749484261674,-21382.64,0.00019671,2,"2025-06-09T15:51:01.674",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136694,1749484261684,-3406.97,0.00019671,2,"2025-06-09T15:51:01.684",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136695,1749484261694,-490.0,0.00019671,2,"2025-06-09T15:51:01.694",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136696,1749484261704,-490.0,0.00019671,2,"2025-06-09T15:51:01.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136697,1749484261714,-831.38,0.00019671,2,"2025-06-09T15:51:01.714",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136698,1749484261724,-490.0,0.00019671,2,"2025-06-09T15:51:01.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136699,1749484261734,-490.0,0.00019671,2,"2025-06-09T15:51:01.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136700,1749484261744,-490.0,0.00019671,2,"2025-06-09T15:51:01.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136701,1749484261755,-490.0,0.00019671,2,"2025-06-09T15:51:01.755",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136702,1749484261765,-1992.17,0.00019671,2,"2025-06-09T15:51:01.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136703,1749484261775,-1233.07,0.00019671,2,"2025-06-09T15:51:01.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136704,1749484261785,-490.0,0.00019671,2,"2025-06-09T15:51:01.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136705,1749484261795,-993.32,0.00019671,2,"2025-06-09T15:51:01.795",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136706,1749484261804,-900.38,0.00019671,2,"2025-06-09T15:51:01.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136707,1749484261815,-617.75,0.00019671,2,"2025-06-09T15:51:01.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136708,1749484261825,-757.99,0.00019671,2,"2025-06-09T15:51:01.825",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136709,1749484261835,-1397.96,0.00019671,2,"2025-06-09T15:51:01.835",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136710,1749484261845,-1036.19,0.00019671,2,"2025-06-09T15:51:01.845",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136711,1749484261856,-1734.58,0.00019671,2,"2025-06-09T15:51:01.856",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136712,1749484261865,-490.0,0.00019671,2,"2025-06-09T15:51:01.865",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136713,1749484261875,-647.11,0.00019671,2,"2025-06-09T15:51:01.875",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136714,1749484261884,-902.56,0.00019671,2,"2025-06-09T15:51:01.884",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136715,1749484261894,-1999.21,0.00019671,2,"2025-06-09T15:51:01.894",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136716,1749484261904,-490.0,0.00019671,2,"2025-06-09T15:51:01.904",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136717,1749484261913,-1486.22,0.00019671,2,"2025-06-09T15:51:01.913",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136718,1749484261925,-1105.72,0.00019671,2,"2025-06-09T15:51:01.925",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136719,1749484261935,-1153.53,0.00019671,2,"2025-06-09T15:51:01.935",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136720,1749484261945,-592.58,0.00019671,2,"2025-06-09T15:51:01.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136721,1749484261955,-819.89,0.00019671,2,"2025-06-09T15:51:01.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136722,1749484261966,-490.0,0.00019671,2,"2025-06-09T15:51:01.966",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136723,1749484261977,-2168.48,0.00019671,2,"2025-06-09T15:51:01.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136724,1749484261987,-5455.76,0.00019671,2,"2025-06-09T15:51:01.987",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136725,1749484261998,-490.0,0.00019671,2,"2025-06-09T15:51:01.998",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136726,1749484262008,-490.0,0.00019671,2,"2025-06-09T15:51:02.008",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136727,1749484262018,-490.0,0.00019671,2,"2025-06-09T15:51:02.018",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136728,1749484262028,-490.0,0.00019671,2,"2025-06-09T15:51:02.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136729,1749484262038,-490.0,0.00019671,2,"2025-06-09T15:51:02.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136730,1749484262048,-587.73,0.00019671,2,"2025-06-09T15:51:02.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136731,1749484262059,-490.0,0.00019671,2,"2025-06-09T15:51:02.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136732,1749484262071,-963.69,0.00019671,2,"2025-06-09T15:51:02.071",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136733,1749484262081,-490.0,0.00019671,2,"2025-06-09T15:51:02.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136734,1749484262091,-616.07,0.00019671,2,"2025-06-09T15:51:02.091",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136735,1749484262102,-932.52,0.00019671,2,"2025-06-09T15:51:02.102",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136736,1749484262113,-490.0,0.00019671,2,"2025-06-09T15:51:02.113",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136737,1749484262123,-970.65,0.00019671,2,"2025-06-09T15:51:02.123",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136738,1749484262133,-1348.63,0.00019671,2,"2025-06-09T15:51:02.133",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136739,1749484262145,-223.21531887,0.00019671,2,"2025-06-09T15:51:02.145",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136740,1749484262156,-2274.86,0.00019671,2,"2025-06-09T15:51:02.156",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136741,1749484262166,-597.2,0.00019671,2,"2025-06-09T15:51:02.166",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136742,1749484262176,-1654.18,0.00019671,2,"2025-06-09T15:51:02.176",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136743,1749484262186,-2010.28,0.00019671,2,"2025-06-09T15:51:02.186",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136744,1749484262197,-490.0,0.00019671,2,"2025-06-09T15:51:02.197",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136745,1749484262207,-680.18,0.00019671,2,"2025-06-09T15:51:02.207",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136746,1749484262219,-490.0,0.00019671,2,"2025-06-09T15:51:02.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136747,1749484262229,-490.0,0.00019671,2,"2025-06-09T15:51:02.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136748,1749484262240,-1020.06,0.00019671,2,"2025-06-09T15:51:02.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136749,1749484262250,-6482.77,0.00019671,2,"2025-06-09T15:51:02.250",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136750,1749484262260,-490.0,0.00019671,2,"2025-06-09T15:51:02.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136751,1749484262270,-495.97,0.00019671,2,"2025-06-09T15:51:02.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136752,1749484262280,-568.64,0.00019671,2,"2025-06-09T15:51:02.280",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136753,1749484262290,-566.03,0.00019671,2,"2025-06-09T15:51:02.290",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136754,1749484262300,-490.0,0.00019671,2,"2025-06-09T15:51:02.300",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136755,1749484262310,-648.83,0.00019671,2,"2025-06-09T15:51:02.310",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136756,1749484262320,-559.89,0.00019671,2,"2025-06-09T15:51:02.320",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136757,1749484262330,-490.0,0.00019671,2,"2025-06-09T15:51:02.330",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136758,1749484262340,-490.0,0.00019671,2,"2025-06-09T15:51:02.340",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136759,1749484262350,-490.0,0.00019671,2,"2025-06-09T15:51:02.350",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136760,1749484262360,-490.0,0.00019671,2,"2025-06-09T15:51:02.360",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136761,1749484262369,-1324.97,0.00019671,2,"2025-06-09T15:51:02.369",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136762,1749484262379,-634.45,0.00019671,2,"2025-06-09T15:51:02.379",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136763,1749484262389,-490.0,0.00019671,2,"2025-06-09T15:51:02.389",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136764,1749484262399,-1450.67,0.00019671,2,"2025-06-09T15:51:02.399",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136765,1749484262408,-3127.54,0.00019671,2,"2025-06-09T15:51:02.408",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136766,1749484262418,-490.0,0.00019671,2,"2025-06-09T15:51:02.418",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136767,1749484262428,-490.0,0.00019671,2,"2025-06-09T15:51:02.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136768,1749484262438,-490.0,0.00019671,2,"2025-06-09T15:51:02.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136769,1749484262448,-725.47,0.00019671,2,"2025-06-09T15:51:02.448",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136770,1749484262458,-630.27,0.00019671,2,"2025-06-09T15:51:02.458",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136771,1749484262469,-658.35,0.00019671,2,"2025-06-09T15:51:02.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136772,1749484262479,-504.75,0.00019671,2,"2025-06-09T15:51:02.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136773,1749484262490,-490.0,0.00019671,2,"2025-06-09T15:51:02.490",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136774,1749484262500,-490.0,0.00019671,2,"2025-06-09T15:51:02.500",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136775,1749484262510,-562.05,0.00019671,2,"2025-06-09T15:51:02.510",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136776,1749484262809,-2331.33,0.00019671,2,"2025-06-09T15:51:02.809",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136777,1749484262833,-532.82,0.00019671,2,"2025-06-09T15:51:02.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136778,1749484262843,-1514.32,0.00019671,2,"2025-06-09T15:51:02.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136779,1749484262853,-510.61,0.00019671,2,"2025-06-09T15:51:02.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136780,1749484262862,-490.0,0.00019671,2,"2025-06-09T15:51:02.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136781,1749484262872,-583.42,0.00019671,2,"2025-06-09T15:51:02.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136782,1749484262882,-940.61,0.00019671,2,"2025-06-09T15:51:02.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136783,1749484262892,-490.0,0.00019671,2,"2025-06-09T15:51:02.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136784,1749484262902,-700.78,0.00019671,2,"2025-06-09T15:51:02.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136785,1749484262912,-1252.98,0.00019671,2,"2025-06-09T15:51:02.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136786,1749484262921,-1368.14,0.00019671,2,"2025-06-09T15:51:02.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136787,1749484262931,-500.0,0.00019673,2,"2025-06-09T15:51:02.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136788,1749484262942,-1000.0,0.000197,2,"2025-06-09T15:51:02.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136789,1749484262951,-1000.0,0.00019721,2,"2025-06-09T15:51:02.951",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136790,1749484262961,-1000.0,0.00019721,2,"2025-06-09T15:51:02.961",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136791,1749484262971,-1000.0,0.00019721,2,"2025-06-09T15:51:02.971",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136792,1749484262981,-1000.0,0.00019721,2,"2025-06-09T15:51:02.981",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136793,1749484262990,-1000.0,0.00019721,2,"2025-06-09T15:51:02.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136794,1749484263000,-490.0,0.00019726,2,"2025-06-09T15:51:03.000",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136795,1749484263010,-490.0,0.00019726,2,"2025-06-09T15:51:03.010",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136796,1749484263020,-159.60029558,0.00019726,2,"2025-06-09T15:51:03.020",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136797,1749484263030,-169.15152365,0.00019726,2,"2025-06-09T15:51:03.030",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136798,1749484263040,-150.0,0.0001975,2,"2025-06-09T15:51:03.040",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136799,1749484263050,-200.0,0.00019759,2,"2025-06-09T15:51:03.050",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136800,1749484263062,-200.0,0.00019759,2,"2025-06-09T15:51:03.062",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136801,1749484263075,-1000.0,0.000198,2,"2025-06-09T15:51:03.075",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136802,1749484263086,-200.0,0.000198,2,"2025-06-09T15:51:03.086",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136803,1749484263096,-1000.0,0.00019801,2,"2025-06-09T15:51:03.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136804,1749484263107,-1000.0,0.00019813,2,"2025-06-09T15:51:03.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136805,1749484263117,-1012.49,0.00019834,2,"2025-06-09T15:51:03.117",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136806,1749484263128,-1012.49,0.00019834,2,"2025-06-09T15:51:03.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136807,1749484263138,-1012.49,0.00019834,2,"2025-06-09T15:51:03.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136808,1749484263150,-153.6009993,0.00019834,2,"2025-06-09T15:51:03.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136809,1749484263160,-1437.09,0.00019834,2,"2025-06-09T15:51:03.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136810,1749484263171,-1437.09,0.00019834,2,"2025-06-09T15:51:03.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136811,1749484263182,-500.0,0.00019834,2,"2025-06-09T15:51:03.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136812,1749484263192,-490.0,0.00019835,2,"2025-06-09T15:51:03.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136813,1749484263202,-224.20223052,0.00019835,2,"2025-06-09T15:51:03.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136814,1749484263212,-490.0,0.00019835,2,"2025-06-09T15:51:03.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136815,1749484263222,-490.0,0.00019835,2,"2025-06-09T15:51:03.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136816,1749484263232,-223.96255562,0.00019835,2,"2025-06-09T15:51:03.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136817,1749484263242,-216.477764,0.00019835,2,"2025-06-09T15:51:03.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136818,1749484263252,-252.95431897,0.00019835,2,"2025-06-09T15:51:03.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136819,1749484263262,-490.0,0.00019835,2,"2025-06-09T15:51:03.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136820,1749484263272,-490.0,0.00019835,2,"2025-06-09T15:51:03.272",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136821,1749484263282,-490.0,0.00019835,2,"2025-06-09T15:51:03.282",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136822,1749484263292,-577.38147213,0.00019835,2,"2025-06-09T15:51:03.292",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136823,1749484263302,-385.40257588,0.00019835,2,"2025-06-09T15:51:03.302",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136824,1749484263312,-470.67816879,0.00019835,2,"2025-06-09T15:51:03.312",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136825,1749484263322,-490.0,0.00019835,2,"2025-06-09T15:51:03.322",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136826,1749484263333,-490.0,0.00019835,2,"2025-06-09T15:51:03.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136827,1749484263343,-490.0,0.00019835,2,"2025-06-09T15:51:03.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136828,1749484263353,-490.0,0.00019835,2,"2025-06-09T15:51:03.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136829,1749484263364,-490.0,0.00019835,2,"2025-06-09T15:51:03.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136830,1749484263374,-490.0,0.00019835,2,"2025-06-09T15:51:03.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136831,1749484263384,-490.0,0.00019835,2,"2025-06-09T15:51:03.384",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136832,1749484263394,-490.0,0.00019835,2,"2025-06-09T15:51:03.394",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136833,1749484263404,-490.0,0.00019835,2,"2025-06-09T15:51:03.404",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136834,1749484263415,-600.0831739,0.00019835,2,"2025-06-09T15:51:03.415",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136835,1749484263425,-490.0,0.00019835,2,"2025-06-09T15:51:03.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136836,1749484263435,-490.0,0.00019835,2,"2025-06-09T15:51:03.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136837,1749484263445,-490.0,0.00019835,2,"2025-06-09T15:51:03.445",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136838,1749484263455,-632.83,0.00019835,2,"2025-06-09T15:51:03.455",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136839,1749484263466,-531.98,0.00019835,2,"2025-06-09T15:51:03.466",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136840,1749484263476,-619.56,0.00019835,2,"2025-06-09T15:51:03.476",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136841,1749484263486,-490.0,0.00019835,2,"2025-06-09T15:51:03.486",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136842,1749484263496,-451.35300369,0.00019835,2,"2025-06-09T15:51:03.496",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136843,1749484263506,-490.0,0.00019835,2,"2025-06-09T15:51:03.506",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136844,1749484263516,-788.72,0.00019835,2,"2025-06-09T15:51:03.516",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136845,1749484263526,-195.00376144,0.00019835,2,"2025-06-09T15:51:03.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136846,1749484263536,-490.0,0.00019835,2,"2025-06-09T15:51:03.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136847,1749484263546,-490.0,0.00019835,2,"2025-06-09T15:51:03.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136848,1749484263556,-490.0,0.00019835,2,"2025-06-09T15:51:03.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136849,1749484263567,-634.97,0.00019835,2,"2025-06-09T15:51:03.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136850,1749484263577,-501.48,0.00019835,2,"2025-06-09T15:51:03.577",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136851,1749484263587,-674.77,0.00019835,2,"2025-06-09T15:51:03.587",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136852,1749484263597,-490.0,0.00019835,2,"2025-06-09T15:51:03.597",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136853,1749484263608,-490.0,0.00019835,2,"2025-06-09T15:51:03.608",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136854,1749484263618,-490.0,0.00019835,2,"2025-06-09T15:51:03.618",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136855,1749484263628,-490.0,0.00019835,2,"2025-06-09T15:51:03.628",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136856,1749484263638,-1025.63,0.00019835,2,"2025-06-09T15:51:03.638",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136857,1749484263648,-490.0,0.00019835,2,"2025-06-09T15:51:03.648",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136858,1749484263659,-490.0,0.00019835,2,"2025-06-09T15:51:03.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136859,1749484263669,-532.44,0.00019835,2,"2025-06-09T15:51:03.669",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136860,1749484263680,-1059.32,0.00019835,2,"2025-06-09T15:51:03.680",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136861,1749484263690,-605.26,0.00019835,2,"2025-06-09T15:51:03.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136862,1749484263700,-539.33,0.00019835,2,"2025-06-09T15:51:03.700",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136863,1749484263710,-1122.21,0.00019835,2,"2025-06-09T15:51:03.710",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136864,1749484263721,-490.0,0.00019835,2,"2025-06-09T15:51:03.721",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136865,1749484263731,-761.38,0.00019835,2,"2025-06-09T15:51:03.731",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136866,1749484263742,-1263.27,0.00019835,2,"2025-06-09T15:51:03.742",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136867,1749484263752,-841.18,0.00019835,2,"2025-06-09T15:51:03.752",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136868,1749484263762,-644.51,0.00019835,2,"2025-06-09T15:51:03.762",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136869,1749484263773,-490.0,0.00019835,2,"2025-06-09T15:51:03.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136870,1749484263784,-490.0,0.00019835,2,"2025-06-09T15:51:03.784",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136871,1749484263794,-540.66,0.00019835,2,"2025-06-09T15:51:03.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136872,1749484263805,-490.0,0.00019835,2,"2025-06-09T15:51:03.805",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136873,1749484263815,-479.21221367,0.00019835,2,"2025-06-09T15:51:03.815",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136874,1749484263826,-1209.55,0.00019835,2,"2025-06-09T15:51:03.826",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136875,1749484263837,-490.0,0.00019835,2,"2025-06-09T15:51:03.837",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136876,1749484263847,-490.0,0.00019835,2,"2025-06-09T15:51:03.847",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136877,1749484263858,-777.08,0.00019835,2,"2025-06-09T15:51:03.858",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136878,1749484263868,-711.1,0.00019835,2,"2025-06-09T15:51:03.868",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136879,1749484263879,-490.0,0.00019835,2,"2025-06-09T15:51:03.879",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136880,1749484263889,-366.59940288,0.00019835,2,"2025-06-09T15:51:03.889",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136881,1749484263900,-737.16,0.00019835,2,"2025-06-09T15:51:03.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136882,1749484263910,-490.0,0.00019835,2,"2025-06-09T15:51:03.910",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136883,1749484263921,-635.65,0.00019835,2,"2025-06-09T15:51:03.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136884,1749484263931,-863.93,0.00019835,2,"2025-06-09T15:51:03.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136885,1749484263942,-490.0,0.00019835,2,"2025-06-09T15:51:03.942",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136886,1749484263953,-1075.53,0.00019835,2,"2025-06-09T15:51:03.953",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136887,1749484263964,-490.0,0.00019835,2,"2025-06-09T15:51:03.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136888,1749484263975,-490.0,0.00019835,2,"2025-06-09T15:51:03.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136889,1749484263985,-490.0,0.00019835,2,"2025-06-09T15:51:03.985",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136890,1749484263995,-490.0,0.00019835,2,"2025-06-09T15:51:03.995",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136891,1749484264006,-1055.49,0.00019835,2,"2025-06-09T15:51:04.006",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136892,1749484264016,-510.41,0.00019835,2,"2025-06-09T15:51:04.016",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136893,1749484264027,-650.51,0.00019835,2,"2025-06-09T15:51:04.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136894,1749484264038,-490.0,0.00019835,2,"2025-06-09T15:51:04.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136895,1749484264049,-490.0,0.00019835,2,"2025-06-09T15:51:04.049",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136896,1749484264060,-490.0,0.00019835,2,"2025-06-09T15:51:04.060",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136897,1749484264074,-490.0,0.00019835,2,"2025-06-09T15:51:04.074",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136898,1749484264085,-490.0,0.00019835,2,"2025-06-09T15:51:04.085",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136899,1749484264095,-490.0,0.00019835,2,"2025-06-09T15:51:04.095",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136900,1749484264106,-490.0,0.00019835,2,"2025-06-09T15:51:04.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136901,1749484264118,-490.0,0.00019835,2,"2025-06-09T15:51:04.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136902,1749484264128,-492.55,0.00019835,2,"2025-06-09T15:51:04.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136903,1749484264139,-740.83,0.00019835,2,"2025-06-09T15:51:04.139",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136904,1749484264150,-490.0,0.00019835,2,"2025-06-09T15:51:04.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136905,1749484264161,-490.0,0.00019835,2,"2025-06-09T15:51:04.161",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136906,1749484264172,-490.0,0.00019835,2,"2025-06-09T15:51:04.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136907,1749484264182,-490.0,0.00019835,2,"2025-06-09T15:51:04.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136908,1749484264193,-490.0,0.00019835,2,"2025-06-09T15:51:04.193",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136909,1749484264203,-772.44,0.00019835,2,"2025-06-09T15:51:04.203",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136910,1749484264213,-1484.04,0.00019835,2,"2025-06-09T15:51:04.213",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136911,1749484264223,-490.0,0.00019835,2,"2025-06-09T15:51:04.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136912,1749484264233,-490.0,0.00019835,2,"2025-06-09T15:51:04.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136913,1749484264243,-490.0,0.00019835,2,"2025-06-09T15:51:04.243",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136914,1749484264254,-818.39,0.00019835,2,"2025-06-09T15:51:04.254",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136915,1749484264264,-490.0,0.00019835,2,"2025-06-09T15:51:04.264",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136916,1749484264275,-490.0,0.00019835,2,"2025-06-09T15:51:04.275",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136917,1749484264285,-513.62,0.00019835,2,"2025-06-09T15:51:04.285",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136918,1749484264296,-490.0,0.00019835,2,"2025-06-09T15:51:04.296",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136919,1749484264306,-942.8,0.00019835,2,"2025-06-09T15:51:04.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136920,1749484264316,-490.0,0.00019835,2,"2025-06-09T15:51:04.316",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136921,1749484264326,-490.0,0.00019835,2,"2025-06-09T15:51:04.326",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136922,1749484264336,-490.0,0.00019835,2,"2025-06-09T15:51:04.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136923,1749484264346,-534.21,0.00019835,2,"2025-06-09T15:51:04.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136924,1749484264357,-412.69353731,0.00019835,2,"2025-06-09T15:51:04.357",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136925,1749484264367,-564.0,0.00019835,2,"2025-06-09T15:51:04.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136926,1749484264377,-399.75033964,0.00019835,2,"2025-06-09T15:51:04.377",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136927,1749484264387,-490.0,0.00019835,2,"2025-06-09T15:51:04.387",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136928,1749484264396,-410.34278752,0.00019835,2,"2025-06-09T15:51:04.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136929,1749484264406,-855.0,0.00019835,2,"2025-06-09T15:51:04.406",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136930,1749484264416,-588.55,0.00019835,2,"2025-06-09T15:51:04.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136931,1749484264425,-490.0,0.00019835,2,"2025-06-09T15:51:04.425",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136932,1749484264435,-490.0,0.00019835,2,"2025-06-09T15:51:04.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136933,1749484264447,-490.0,0.00019835,2,"2025-06-09T15:51:04.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136934,1749484264457,-201.61021869,0.00019835,2,"2025-06-09T15:51:04.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136935,1749484264468,-533.14,0.00019835,2,"2025-06-09T15:51:04.468",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136936,1749484264478,-490.0,0.00019835,2,"2025-06-09T15:51:04.478",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136937,1749484264489,-1503.0,0.00019835,2,"2025-06-09T15:51:04.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136938,1749484264499,-490.0,0.00019835,2,"2025-06-09T15:51:04.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136939,1749484264509,-558.97,0.00019835,2,"2025-06-09T15:51:04.509",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136940,1749484264519,-942.02,0.00019835,2,"2025-06-09T15:51:04.519",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136941,1749484264528,-1316.28,0.00019835,2,"2025-06-09T15:51:04.528",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136942,1749484264538,-1244.55,0.00019835,2,"2025-06-09T15:51:04.538",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136943,1749484264547,-768.09,0.00019835,2,"2025-06-09T15:51:04.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136944,1749484264557,-490.0,0.00019835,2,"2025-06-09T15:51:04.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136945,1749484264567,-1295.21,0.00019835,2,"2025-06-09T15:51:04.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136946,1749484264576,-604.73,0.00019835,2,"2025-06-09T15:51:04.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136947,1749484264585,-490.0,0.00019835,2,"2025-06-09T15:51:04.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136948,1749484264595,-638.18,0.00019835,2,"2025-06-09T15:51:04.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136949,1749484264605,-490.0,0.00019835,2,"2025-06-09T15:51:04.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136950,1749484264614,-490.0,0.00019835,2,"2025-06-09T15:51:04.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136951,1749484264625,-490.0,0.00019835,2,"2025-06-09T15:51:04.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136952,1749484264635,-1732.03,0.00019835,2,"2025-06-09T15:51:04.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136953,1749484264645,-490.0,0.00019835,2,"2025-06-09T15:51:04.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136954,1749484264655,-1661.45,0.00019835,2,"2025-06-09T15:51:04.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136955,1749484264666,-373.1843446,0.00019835,2,"2025-06-09T15:51:04.666",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136956,1749484264676,-490.0,0.00019835,2,"2025-06-09T15:51:04.676",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136957,1749484264686,-1050.96,0.00019835,2,"2025-06-09T15:51:04.686",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136958,1749484264695,-255.71176165,0.00019835,2,"2025-06-09T15:51:04.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136959,1749484264705,-508.5,0.00019835,2,"2025-06-09T15:51:04.705",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136960,1749484264715,-490.0,0.00019835,2,"2025-06-09T15:51:04.715",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136961,1749484264724,-490.0,0.00019835,2,"2025-06-09T15:51:04.724",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136962,1749484264734,-1042.74,0.00019835,2,"2025-06-09T15:51:04.734",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136963,1749484264745,-490.0,0.00019835,2,"2025-06-09T15:51:04.745",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136964,1749484264756,-1191.06,0.00019835,2,"2025-06-09T15:51:04.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136965,1749484264765,-490.0,0.00019835,2,"2025-06-09T15:51:04.765",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136966,1749484264775,-490.0,0.00019835,2,"2025-06-09T15:51:04.775",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136967,1749484264785,-490.0,0.00019835,2,"2025-06-09T15:51:04.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136968,1749484264794,-720.85,0.00019835,2,"2025-06-09T15:51:04.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136969,1749484264804,-490.0,0.00019835,2,"2025-06-09T15:51:04.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136970,1749484264814,-1088.63,0.00019835,2,"2025-06-09T15:51:04.814",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136971,1749484264823,-490.0,0.00019835,2,"2025-06-09T15:51:04.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136972,1749484264833,-1115.79,0.00019835,2,"2025-06-09T15:51:04.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136973,1749484264843,-745.96,0.00019835,2,"2025-06-09T15:51:04.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136974,1749484264852,-490.0,0.00019835,2,"2025-06-09T15:51:04.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136975,1749484264862,-490.0,0.00019835,2,"2025-06-09T15:51:04.862",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136976,1749484264872,-839.43,0.00019835,2,"2025-06-09T15:51:04.872",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136977,1749484264882,-490.0,0.00019835,2,"2025-06-09T15:51:04.882",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136978,1749484264892,-457.65197885,0.00019835,2,"2025-06-09T15:51:04.892",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136979,1749484264901,-490.0,0.00019835,2,"2025-06-09T15:51:04.901",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136980,1749484264911,-490.0,0.00019835,2,"2025-06-09T15:51:04.911",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136981,1749484264920,-490.0,0.00019835,2,"2025-06-09T15:51:04.920",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136982,1749484264930,-612.51,0.00019835,2,"2025-06-09T15:51:04.930",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136983,1749484264939,-490.0,0.00019835,2,"2025-06-09T15:51:04.939",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136984,1749484264949,-1464.35,0.00019835,2,"2025-06-09T15:51:04.949",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136985,1749484264959,-656.71,0.00019835,2,"2025-06-09T15:51:04.959",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136986,1749484264969,-490.0,0.00019835,2,"2025-06-09T15:51:04.969",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136987,1749484264979,-599.19271834,0.00019835,2,"2025-06-09T15:51:04.979",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136988,1749484264989,-490.0,0.00019835,2,"2025-06-09T15:51:04.989",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136989,1749484264999,-433.42703624,0.00019835,2,"2025-06-09T15:51:04.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136990,1749484265009,-653.19,0.00019835,2,"2025-06-09T15:51:05.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136991,1749484265019,-490.0,0.00019835,2,"2025-06-09T15:51:05.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136992,1749484265029,-836.11,0.00019835,2,"2025-06-09T15:51:05.029",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136993,1749484265039,-490.0,0.00019835,2,"2025-06-09T15:51:05.039",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136994,1749484265048,-747.68,0.00019835,2,"2025-06-09T15:51:05.048",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136995,1749484265059,-490.0,0.00019835,2,"2025-06-09T15:51:05.059",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136996,1749484265070,-1386.32,0.00019835,2,"2025-06-09T15:51:05.070",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136997,1749484265081,-206.22743202,0.00019835,2,"2025-06-09T15:51:05.081",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136998,1749484265090,-622.58,0.00019835,2,"2025-06-09T15:51:05.090",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365136999,1749484265100,-840.09,0.00019835,2,"2025-06-09T15:51:05.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137000,1749484265111,-490.0,0.00019835,2,"2025-06-09T15:51:05.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137001,1749484265121,-490.0,0.00019835,2,"2025-06-09T15:51:05.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137002,1749484265131,-1253.75,0.00019835,2,"2025-06-09T15:51:05.131",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137003,1749484265141,-551.55308384,0.00019835,2,"2025-06-09T15:51:05.141",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137004,1749484265151,-490.0,0.00019835,2,"2025-06-09T15:51:05.151",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137005,1749484265162,-616.12,0.00019835,2,"2025-06-09T15:51:05.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137006,1749484265171,-1148.42,0.00019835,2,"2025-06-09T15:51:05.171",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137007,1749484265180,-490.0,0.00019835,2,"2025-06-09T15:51:05.180",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137008,1749484265190,-490.0,0.00019835,2,"2025-06-09T15:51:05.190",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137009,1749484265200,-306.04370827,0.00019835,2,"2025-06-09T15:51:05.200",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137010,1749484265210,-1454.68,0.00019835,2,"2025-06-09T15:51:05.210",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137011,1749484265221,-885.02,0.00019835,2,"2025-06-09T15:51:05.221",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137012,1749484265230,-932.85,0.00019835,2,"2025-06-09T15:51:05.230",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137013,1749484265306,-516.27,0.00019835,2,"2025-06-09T15:51:05.306",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137014,1749484265316,-626.1,0.00019835,2,"2025-06-09T15:51:05.316",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137015,1749484265325,-925.04,0.00019835,2,"2025-06-09T15:51:05.325",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137016,1749484265335,-490.0,0.00019835,2,"2025-06-09T15:51:05.335",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137017,1749484265345,-751.13,0.00019835,2,"2025-06-09T15:51:05.345",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137018,1749484265354,-490.0,0.00019835,2,"2025-06-09T15:51:05.354",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137019,1749484265364,-490.0,0.00019835,2,"2025-06-09T15:51:05.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137020,1749484265373,-1608.62,0.00019835,2,"2025-06-09T15:51:05.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137021,1749484265383,-490.0,0.00019835,2,"2025-06-09T15:51:05.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137022,1749484265397,-789.96,0.00019835,2,"2025-06-09T15:51:05.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137023,1749484265407,-701.92,0.00019835,2,"2025-06-09T15:51:05.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137024,1749484265417,-250.0,0.00019835,2,"2025-06-09T15:51:05.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137025,1749484265427,-660.29,0.00019835,2,"2025-06-09T15:51:05.427",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137026,1749484265438,-490.0,0.00019835,2,"2025-06-09T15:51:05.438",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137027,1749484265447,-985.49,0.00019835,2,"2025-06-09T15:51:05.447",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137028,1749484265457,-490.0,0.00019835,2,"2025-06-09T15:51:05.457",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137029,1749484265467,-490.0,0.00019835,2,"2025-06-09T15:51:05.467",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137030,1749484265477,-592.63,0.00019835,2,"2025-06-09T15:51:05.477",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137031,1749484265487,-490.0,0.00019835,2,"2025-06-09T15:51:05.487",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137032,1749484265497,-490.0,0.00019835,2,"2025-06-09T15:51:05.497",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137033,1749484265507,-498.41,0.00019835,2,"2025-06-09T15:51:05.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137034,1749484265517,-1746.51,0.00019835,2,"2025-06-09T15:51:05.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137035,1749484265527,-490.0,0.00019835,2,"2025-06-09T15:51:05.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137036,1749484265537,-857.82,0.00019835,2,"2025-06-09T15:51:05.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137037,1749484265547,-410.75791653,0.00019835,2,"2025-06-09T15:51:05.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137038,1749484265556,-490.0,0.00019835,2,"2025-06-09T15:51:05.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137039,1749484265566,-728.46,0.00019835,2,"2025-06-09T15:51:05.566",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137040,1749484265576,-810.25,0.00019835,2,"2025-06-09T15:51:05.576",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137041,1749484265585,-490.0,0.00019835,2,"2025-06-09T15:51:05.585",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137042,1749484265595,-361.63024177,0.00019835,2,"2025-06-09T15:51:05.595",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137043,1749484265605,-1252.76,0.00019835,2,"2025-06-09T15:51:05.605",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137044,1749484265615,-490.0,0.00019835,2,"2025-06-09T15:51:05.615",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137045,1749484265625,-328.59729077,0.00019835,2,"2025-06-09T15:51:05.625",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137046,1749484265635,-490.0,0.00019835,2,"2025-06-09T15:51:05.635",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137047,1749484265645,-490.0,0.00019835,2,"2025-06-09T15:51:05.645",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137048,1749484265655,-490.0,0.00019835,2,"2025-06-09T15:51:05.655",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137049,1749484265665,-490.0,0.00019835,2,"2025-06-09T15:51:05.665",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137050,1749484265675,-490.0,0.00019835,2,"2025-06-09T15:51:05.675",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137051,1749484265685,-861.8,0.00019835,2,"2025-06-09T15:51:05.685",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137052,1749484265695,-490.0,0.00019835,2,"2025-06-09T15:51:05.695",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137053,1749484265704,-490.0,0.00019835,2,"2025-06-09T15:51:05.704",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137054,1749484265713,-490.0,0.00019835,2,"2025-06-09T15:51:05.713",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137055,1749484265726,-4052.39,0.00019835,2,"2025-06-09T15:51:05.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137056,1749484265735,-490.0,0.00019835,2,"2025-06-09T15:51:05.735",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137057,1749484265744,-1000.0,0.00019835,2,"2025-06-09T15:51:05.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137058,1749484265754,-490.0,0.00019835,2,"2025-06-09T15:51:05.754",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137059,1749484265764,-490.0,0.00019835,2,"2025-06-09T15:51:05.764",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137060,1749484265773,-2952.28,0.00019835,2,"2025-06-09T15:51:05.773",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137061,1749484265783,-2088.03,0.00019835,2,"2025-06-09T15:51:05.783",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137062,1749484265793,-585.82,0.00019835,2,"2025-06-09T15:51:05.793",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137063,1749484265803,-755.47,0.00019835,2,"2025-06-09T15:51:05.803",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137064,1749484265813,-1330.95,0.00019835,2,"2025-06-09T15:51:05.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137065,1749484265823,-490.0,0.00019835,2,"2025-06-09T15:51:05.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137066,1749484265833,-1446.22,0.00019835,2,"2025-06-09T15:51:05.833",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137067,1749484265843,-768.0,0.00019835,2,"2025-06-09T15:51:05.843",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137068,1749484265853,-2778.17,0.00019835,2,"2025-06-09T15:51:05.853",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137069,1749484265863,-490.0,0.00019835,2,"2025-06-09T15:51:05.863",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137070,1749484265873,-861.79,0.00019835,2,"2025-06-09T15:51:05.873",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137071,1749484265883,-1783.25,0.00019835,2,"2025-06-09T15:51:05.883",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137072,1749484265893,-1201.04,0.00019835,2,"2025-06-09T15:51:05.893",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137073,1749484265902,-652.76,0.00019835,2,"2025-06-09T15:51:05.902",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137074,1749484265912,-490.0,0.00019835,2,"2025-06-09T15:51:05.912",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137075,1749484265921,-2322.3,0.00019835,2,"2025-06-09T15:51:05.921",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137076,1749484265931,-560.76,0.00019835,2,"2025-06-09T15:51:05.931",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137077,1749484265940,-532.57,0.00019835,2,"2025-06-09T15:51:05.940",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137078,1749484265950,-1345.62,0.00019835,2,"2025-06-09T15:51:05.950",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137079,1749484265960,-547.07,0.00019835,2,"2025-06-09T15:51:05.960",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137080,1749484265970,-490.0,0.00019835,2,"2025-06-09T15:51:05.970",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137081,1749484265980,-2978.42,0.00019835,2,"2025-06-09T15:51:05.980",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137082,1749484265990,-1466.43,0.00019835,2,"2025-06-09T15:51:05.990",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137083,1749484265999,-490.63360034,0.00019835,2,"2025-06-09T15:51:05.999",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137084,1749484266009,-863.07,0.00019835,2,"2025-06-09T15:51:06.009",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137085,1749484266019,-540.06,0.00019835,2,"2025-06-09T15:51:06.019",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137086,1749484266028,-490.0,0.00019835,2,"2025-06-09T15:51:06.028",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137087,1749484266038,-1727.77,0.00019835,2,"2025-06-09T15:51:06.038",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137088,1749484266047,-490.0,0.00019835,2,"2025-06-09T15:51:06.047",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137089,1749484266056,-508.87,0.00019835,2,"2025-06-09T15:51:06.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137090,1749484266067,-830.31,0.00019835,2,"2025-06-09T15:51:06.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137091,1749484266079,-926.28,0.00019835,2,"2025-06-09T15:51:06.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137092,1749484266088,-490.0,0.00019835,2,"2025-06-09T15:51:06.088",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137093,1749484266098,-512.4,0.00019835,2,"2025-06-09T15:51:06.098",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137094,1749484266107,-582.22,0.00019835,2,"2025-06-09T15:51:06.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137095,1749484266118,-490.0,0.00019835,2,"2025-06-09T15:51:06.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137096,1749484266127,-819.47,0.00019835,2,"2025-06-09T15:51:06.127",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137097,1749484266137,-1437.0,0.00019835,2,"2025-06-09T15:51:06.137",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137098,1749484266148,-490.0,0.00019835,2,"2025-06-09T15:51:06.148",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137099,1749484266159,-490.0,0.00019835,2,"2025-06-09T15:51:06.159",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137100,1749484266168,-1981.25,0.00019835,2,"2025-06-09T15:51:06.168",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137101,1749484266177,-1838.98,0.00019835,2,"2025-06-09T15:51:06.177",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137102,1749484266187,-496.24,0.00019835,2,"2025-06-09T15:51:06.187",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137103,1749484266198,-586.38,0.00019835,2,"2025-06-09T15:51:06.198",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137104,1749484266208,-933.86,0.00019835,2,"2025-06-09T15:51:06.208",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137105,1749484266217,-791.31,0.00019835,2,"2025-06-09T15:51:06.217",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137106,1749484266227,-1691.22,0.00019835,2,"2025-06-09T15:51:06.227",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137107,1749484266236,-1698.4,0.00019835,2,"2025-06-09T15:51:06.236",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137108,1749484266246,-466.78132379,0.00019835,2,"2025-06-09T15:51:06.246",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137109,1749484266256,-490.0,0.00019835,2,"2025-06-09T15:51:06.256",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137110,1749484266265,-490.0,0.00019835,2,"2025-06-09T15:51:06.265",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137111,1749484266274,-1120.22,0.00019835,2,"2025-06-09T15:51:06.274",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137112,1749484266284,-490.0,0.00019835,2,"2025-06-09T15:51:06.284",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137113,1749484266294,-490.0,0.00019835,2,"2025-06-09T15:51:06.294",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137114,1749484266304,-1228.45,0.00019835,2,"2025-06-09T15:51:06.304",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137115,1749484266314,-490.0,0.00019835,2,"2025-06-09T15:51:06.314",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137116,1749484266324,-924.22,0.00019835,2,"2025-06-09T15:51:06.324",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137117,1749484266333,-1153.63,0.00019835,2,"2025-06-09T15:51:06.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137118,1749484266343,-490.0,0.00019835,2,"2025-06-09T15:51:06.343",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137119,1749484266353,-3242.29,0.00019835,2,"2025-06-09T15:51:06.353",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137120,1749484266363,-490.0,0.00019835,2,"2025-06-09T15:51:06.363",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137121,1749484266373,-490.0,0.00019835,2,"2025-06-09T15:51:06.373",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137122,1749484266382,-490.0,0.00019835,2,"2025-06-09T15:51:06.382",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137123,1749484266392,-580.55,0.00019835,2,"2025-06-09T15:51:06.392",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137124,1749484266401,-4278.52,0.00019835,2,"2025-06-09T15:51:06.401",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137125,1749484266410,-490.0,0.00019835,2,"2025-06-09T15:51:06.410",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137126,1749484266420,-1367.43,0.00019835,2,"2025-06-09T15:51:06.420",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137127,1749484266430,-490.0,0.00019835,2,"2025-06-09T15:51:06.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137128,1749484266440,-1055.16,0.00019835,2,"2025-06-09T15:51:06.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137129,1749484266449,-490.0,0.00019835,2,"2025-06-09T15:51:06.449",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137130,1749484266459,-1100.11,0.00019835,2,"2025-06-09T15:51:06.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137131,1749484266470,-983.66,0.00019835,2,"2025-06-09T15:51:06.470",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137132,1749484266479,-1457.54,0.00019835,2,"2025-06-09T15:51:06.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137133,1749484266489,-1103.83,0.00019835,2,"2025-06-09T15:51:06.489",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137134,1749484266499,-575.88,0.00019835,2,"2025-06-09T15:51:06.499",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137135,1749484266508,-490.0,0.00019835,2,"2025-06-09T15:51:06.508",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137136,1749484266517,-1070.28,0.00019835,2,"2025-06-09T15:51:06.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137137,1749484266526,-490.0,0.00019835,2,"2025-06-09T15:51:06.526",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137138,1749484266537,-150.0,0.00019835,2,"2025-06-09T15:51:06.537",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137139,1749484266546,-490.0,0.00019835,2,"2025-06-09T15:51:06.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137140,1749484266555,-150.0,0.00019835,2,"2025-06-09T15:51:06.555",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137141,1749484266565,-490.0,0.00019835,2,"2025-06-09T15:51:06.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137142,1749484266574,-1563.25,0.00019835,2,"2025-06-09T15:51:06.574",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137143,1749484266584,-263.09230434,0.00019835,2,"2025-06-09T15:51:06.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137144,1749484266594,-529.1,0.00019835,2,"2025-06-09T15:51:06.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137145,1749484266603,-1313.97,0.00019835,2,"2025-06-09T15:51:06.603",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137146,1749484266613,-754.8,0.00019835,2,"2025-06-09T15:51:06.613",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137147,1749484266623,-1155.82,0.00019835,2,"2025-06-09T15:51:06.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137148,1749484266632,-150.0,0.00019835,2,"2025-06-09T15:51:06.632",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137149,1749484266642,-1921.18,0.00019835,2,"2025-06-09T15:51:06.642",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137150,1749484266651,-674.02,0.00019835,2,"2025-06-09T15:51:06.651",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137151,1749484266661,-1823.89,0.00019835,2,"2025-06-09T15:51:06.661",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137152,1749484266671,-196.94442383,0.00019835,2,"2025-06-09T15:51:06.671",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137153,1749484266681,-490.0,0.00019835,2,"2025-06-09T15:51:06.681",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137154,1749484266690,-1935.65,0.00019835,2,"2025-06-09T15:51:06.690",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137155,1749484266700,-490.0,0.00019835,2,"2025-06-09T15:51:06.700",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137156,1749484266709,-754.97,0.00019835,2,"2025-06-09T15:51:06.709",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137157,1749484266720,-2735.49,0.00019835,2,"2025-06-09T15:51:06.720",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137158,1749484266730,-1125.71,0.00019835,2,"2025-06-09T15:51:06.730",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137159,1749484266739,-490.0,0.00019835,2,"2025-06-09T15:51:06.739",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137160,1749484266748,-1594.53,0.00019835,2,"2025-06-09T15:51:06.748",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137161,1749484266758,-219.15988668,0.00019835,2,"2025-06-09T15:51:06.758",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137162,1749484266767,-1148.37,0.00019835,2,"2025-06-09T15:51:06.767",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137163,1749484266776,-644.87,0.00019835,2,"2025-06-09T15:51:06.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137164,1749484266786,-480.05422847,0.00019835,2,"2025-06-09T15:51:06.786",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137165,1749484266794,-527.56,0.00019835,2,"2025-06-09T15:51:06.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137166,1749484266804,-568.1,0.00019835,2,"2025-06-09T15:51:06.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137167,1749484266813,-2445.8,0.00019835,2,"2025-06-09T15:51:06.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137168,1749484266822,-490.0,0.00019835,2,"2025-06-09T15:51:06.822",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137169,1749484266831,-490.0,0.00019835,2,"2025-06-09T15:51:06.831",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137170,1749484266840,-490.0,0.00019835,2,"2025-06-09T15:51:06.840",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137171,1749484266849,-802.65,0.00019835,2,"2025-06-09T15:51:06.849",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137172,1749484266859,-1070.34,0.00019835,2,"2025-06-09T15:51:06.859",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137173,1749484266869,-3180.99,0.00019835,2,"2025-06-09T15:51:06.869",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137174,1749484266878,-262.41708235,0.00019835,2,"2025-06-09T15:51:06.878",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137175,1749484266888,-490.0,0.00019835,2,"2025-06-09T15:51:06.888",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137176,1749484266897,-2198.03,0.00019835,2,"2025-06-09T15:51:06.897",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137177,1749484266907,-841.56,0.00019835,2,"2025-06-09T15:51:06.907",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137178,1749484266917,-490.0,0.00019835,2,"2025-06-09T15:51:06.917",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137179,1749484266927,-891.08,0.00019835,2,"2025-06-09T15:51:06.927",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137180,1749484266936,-1283.3,0.00019835,2,"2025-06-09T15:51:06.936",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137181,1749484266945,-898.27,0.00019835,2,"2025-06-09T15:51:06.945",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137182,1749484266955,-786.86,0.00019835,2,"2025-06-09T15:51:06.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137183,1749484266965,-511.0,0.00019835,2,"2025-06-09T15:51:06.965",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137184,1749484266975,-490.0,0.00019835,2,"2025-06-09T15:51:06.975",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137185,1749484266984,-490.0,0.00019835,2,"2025-06-09T15:51:06.984",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137186,1749484266994,-1000.0,0.00019835,2,"2025-06-09T15:51:06.994",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137187,1749484267004,-490.0,0.00019835,2,"2025-06-09T15:51:07.004",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137188,1749484267013,-742.75,0.00019835,2,"2025-06-09T15:51:07.013",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137189,1749484267024,-427.18,0.00019835,2,"2025-06-09T15:51:07.024",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137190,1749484267034,-1457.71,0.00019835,2,"2025-06-09T15:51:07.034",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137191,1749484267044,-21382.64,0.00019835,2,"2025-06-09T15:51:07.044",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137192,1749484267054,-3406.97,0.00019835,2,"2025-06-09T15:51:07.054",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137193,1749484267064,-573.11686742,0.00019835,2,"2025-06-09T15:51:07.064",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137194,1749484267077,-490.0,0.00019835,2,"2025-06-09T15:51:07.077",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137195,1749484267087,-831.38,0.00019835,2,"2025-06-09T15:51:07.087",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137196,1749484267096,-490.0,0.00019835,2,"2025-06-09T15:51:07.096",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137197,1749484267106,-490.0,0.00019835,2,"2025-06-09T15:51:07.106",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137198,1749484267115,-490.0,0.00019835,2,"2025-06-09T15:51:07.115",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137199,1749484267125,-490.0,0.00019835,2,"2025-06-09T15:51:07.125",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137200,1749484267134,-1992.17,0.00019835,2,"2025-06-09T15:51:07.134",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137201,1749484267144,-1233.07,0.00019835,2,"2025-06-09T15:51:07.144",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137202,1749484267154,-490.0,0.00019835,2,"2025-06-09T15:51:07.154",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137203,1749484267164,-900.38,0.00019835,2,"2025-06-09T15:51:07.164",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137204,1749484267174,-993.32,0.00019835,2,"2025-06-09T15:51:07.174",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137205,1749484267183,-617.75,0.00019835,2,"2025-06-09T15:51:07.183",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137206,1749484267193,-150.0,0.00019835,2,"2025-06-09T15:51:07.193",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137207,1749484267202,-757.99,0.00019835,2,"2025-06-09T15:51:07.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137208,1749484267212,-1397.96,0.00019835,2,"2025-06-09T15:51:07.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137209,1749484267222,-1036.19,0.00019835,2,"2025-06-09T15:51:07.222",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137210,1749484267231,-1734.58,0.00019835,2,"2025-06-09T15:51:07.231",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137211,1749484267241,-209.00475367,0.00019835,2,"2025-06-09T15:51:07.241",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137212,1749484267251,-647.11,0.00019835,2,"2025-06-09T15:51:07.251",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137213,1749484267260,-902.56,0.00019835,2,"2025-06-09T15:51:07.260",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137214,1749484267270,-1999.21,0.00019835,2,"2025-06-09T15:51:07.270",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137215,1749484267279,-490.0,0.00019835,2,"2025-06-09T15:51:07.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137216,1749484267289,-1486.22,0.00019835,2,"2025-06-09T15:51:07.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137217,1749484267299,-500.0,0.00019835,2,"2025-06-09T15:51:07.299",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137218,1749484267309,-1105.72,0.00019835,2,"2025-06-09T15:51:07.309",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137219,1749484267318,-1153.53,0.00019835,2,"2025-06-09T15:51:07.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137220,1749484267327,-500.0,0.00019835,2,"2025-06-09T15:51:07.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137221,1749484267336,-592.58,0.00019835,2,"2025-06-09T15:51:07.336",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137222,1749484267346,-819.89,0.00019835,2,"2025-06-09T15:51:07.346",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137223,1749484267355,-490.0,0.00019835,2,"2025-06-09T15:51:07.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137224,1749484267364,-2168.48,0.00019835,2,"2025-06-09T15:51:07.364",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137225,1749484267374,-150.0,0.00019835,2,"2025-06-09T15:51:07.374",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137226,1749484267383,-5455.76,0.00019835,2,"2025-06-09T15:51:07.383",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137227,1749484267393,-490.0,0.00019835,2,"2025-06-09T15:51:07.393",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137228,1749484267402,-490.0,0.00019835,2,"2025-06-09T15:51:07.402",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137229,1749484267412,-373.78442438,0.00019835,2,"2025-06-09T15:51:07.412",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137230,1749484267421,-201.14694014,0.00019835,2,"2025-06-09T15:51:07.421",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137231,1749484267430,-490.0,0.00019835,2,"2025-06-09T15:51:07.430",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137232,1749484267440,-490.0,0.00019835,2,"2025-06-09T15:51:07.440",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137233,1749484267450,-587.73,0.00019835,2,"2025-06-09T15:51:07.450",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137234,1749484267459,-490.0,0.00019835,2,"2025-06-09T15:51:07.459",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137235,1749484267469,-963.69,0.00019835,2,"2025-06-09T15:51:07.469",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137236,1749484267479,-490.0,0.00019835,2,"2025-06-09T15:51:07.479",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137237,1749484267488,-616.07,0.00019835,2,"2025-06-09T15:51:07.488",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137238,1749484267498,-932.52,0.00019835,2,"2025-06-09T15:51:07.498",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137239,1749484267507,-970.65,0.00019835,2,"2025-06-09T15:51:07.507",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137240,1749484267517,-150.0,0.00019835,2,"2025-06-09T15:51:07.517",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137241,1749484267527,-1348.63,0.00019835,2,"2025-06-09T15:51:07.527",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137242,1749484267536,-2274.86,0.00019835,2,"2025-06-09T15:51:07.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137243,1749484267546,-597.2,0.00019835,2,"2025-06-09T15:51:07.546",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137244,1749484267556,-1654.18,0.00019835,2,"2025-06-09T15:51:07.556",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137245,1749484267565,-2010.28,0.00019835,2,"2025-06-09T15:51:07.565",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137246,1749484267575,-490.0,0.00019835,2,"2025-06-09T15:51:07.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137247,1749484267584,-490.0,0.00019835,2,"2025-06-09T15:51:07.584",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137248,1749484267594,-680.18,0.00019835,2,"2025-06-09T15:51:07.594",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137249,1749484267604,-490.0,0.00019835,2,"2025-06-09T15:51:07.604",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137250,1749484267614,-490.0,0.00019835,2,"2025-06-09T15:51:07.614",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137251,1749484267623,-1020.06,0.00019835,2,"2025-06-09T15:51:07.623",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137252,1749484267633,-3937.65040387,0.00019835,2,"2025-06-09T15:51:07.633",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137253,1749484270325,-2545.11959613,0.00019835,2,"2025-06-09T15:51:10.325",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137254,1749484270335,-490.0,0.00019835,2,"2025-06-09T15:51:10.335",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137255,1749484270345,-495.97,0.00019835,2,"2025-06-09T15:51:10.345",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137256,1749484270355,-568.64,0.00019835,2,"2025-06-09T15:51:10.355",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137257,1749484270366,-566.03,0.00019835,2,"2025-06-09T15:51:10.366",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137258,1749484270376,-490.0,0.00019835,2,"2025-06-09T15:51:10.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137259,1749484270386,-648.83,0.00019835,2,"2025-06-09T15:51:10.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137260,1749484270396,-559.89,0.00019835,2,"2025-06-09T15:51:10.396",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137261,1749484270407,-490.0,0.00019835,2,"2025-06-09T15:51:10.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137262,1749484270417,-580.01415465,0.00019835,2,"2025-06-09T15:51:10.417",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137263,1749484270428,-490.0,0.00019835,2,"2025-06-09T15:51:10.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137264,1749484270697,-490.0,0.00019835,2,"2025-06-09T15:51:10.697",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137265,1749484270707,-1324.97,0.00019835,2,"2025-06-09T15:51:10.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137266,1749484270717,-634.45,0.00019835,2,"2025-06-09T15:51:10.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137267,1749484270727,-490.0,0.00019835,2,"2025-06-09T15:51:10.727",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137268,1749484270737,-1450.67,0.00019835,2,"2025-06-09T15:51:10.737",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137269,1749484270746,-3127.54,0.00019835,2,"2025-06-09T15:51:10.746",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137270,1749484270756,-490.0,0.00019835,2,"2025-06-09T15:51:10.756",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137271,1749484270766,-490.0,0.00019835,2,"2025-06-09T15:51:10.766",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137272,1749484270776,-490.0,0.00019835,2,"2025-06-09T15:51:10.776",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137273,1749484270785,-725.47,0.00019835,2,"2025-06-09T15:51:10.785",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137274,1749484270794,-630.27,0.00019835,2,"2025-06-09T15:51:10.794",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137275,1749484270804,-658.35,0.00019835,2,"2025-06-09T15:51:10.804",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137276,1749484270813,-504.75,0.00019835,2,"2025-06-09T15:51:10.813",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137277,1749484270823,-490.0,0.00019835,2,"2025-06-09T15:51:10.823",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137278,1749484270832,-490.0,0.00019835,2,"2025-06-09T15:51:10.832",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137279,1749484270842,-562.05,0.00019835,2,"2025-06-09T15:51:10.842",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137280,1749484270852,-2331.33,0.00019835,2,"2025-06-09T15:51:10.852",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137281,1749484270861,-532.82,0.00019835,2,"2025-06-09T15:51:10.861",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137282,1749484270871,-1514.32,0.00019835,2,"2025-06-09T15:51:10.871",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137283,1749484270880,-510.61,0.00019835,2,"2025-06-09T15:51:10.880",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137284,1749484270890,-408.9064521,0.00019835,2,"2025-06-09T15:51:10.890",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137285,1749484270900,-583.42,0.00019835,2,"2025-06-09T15:51:10.900",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137286,1749484270909,-940.61,0.00019835,2,"2025-06-09T15:51:10.909",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137287,1749484270919,-490.0,0.00019835,2,"2025-06-09T15:51:10.919",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137288,1749484270928,-700.78,0.00019835,2,"2025-06-09T15:51:10.928",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137289,1749484270938,-1252.98,0.00019835,2,"2025-06-09T15:51:10.938",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137290,1749484270948,-1368.14,0.00019835,2,"2025-06-09T15:51:10.948",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137291,1749484270957,-500.0,0.0001984,2,"2025-06-09T15:51:10.957",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137292,1749484270968,-150.0,0.00019862,2,"2025-06-09T15:51:10.968",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137293,1749484270977,-150.0,0.00019862,2,"2025-06-09T15:51:10.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137294,1749484270988,-150.0,0.00019862,2,"2025-06-09T15:51:10.988",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137295,1749484270997,-150.0,0.00019862,2,"2025-06-09T15:51:10.997",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137296,1749484271007,-500.0,0.00019862,2,"2025-06-09T15:51:11.007",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137297,1749484271017,-500.0,0.00019862,2,"2025-06-09T15:51:11.017",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137298,1749484271027,-229.09263784,0.00019862,2,"2025-06-09T15:51:11.027",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137299,1749484271036,-150.0,0.0001989,2,"2025-06-09T15:51:11.036",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137300,1749484271046,-150.0,0.0001989,2,"2025-06-09T15:51:11.046",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137301,1749484271056,-500.0,0.0001989,2,"2025-06-09T15:51:11.056",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137302,1749484271067,-500.0,0.0001989,2,"2025-06-09T15:51:11.067",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137303,1749484271080,-1000.0,0.000199,2,"2025-06-09T15:51:11.080",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137304,1749484271089,-469.14572264,0.000199,2,"2025-06-09T15:51:11.089",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137305,1749484271100,-150.0,0.00019904,2,"2025-06-09T15:51:11.100",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137306,1749484271111,-150.0,0.00019917,2,"2025-06-09T15:51:11.111",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137307,1749484271121,-150.0,0.00019917,2,"2025-06-09T15:51:11.121",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137308,1749484271130,-500.0,0.00019917,2,"2025-06-09T15:51:11.130",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137309,1749484271140,-500.0,0.00019917,2,"2025-06-09T15:51:11.140",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137310,1749484271152,-1000.0,0.00019921,2,"2025-06-09T15:51:11.152",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137311,1749484271162,-1000.0,0.00019921,2,"2025-06-09T15:51:11.162",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137312,1749484271172,-502.21300665,0.00019921,2,"2025-06-09T15:51:11.172",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137313,1749484271182,-1000.0,0.00019921,2,"2025-06-09T15:51:11.182",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137314,1749484271192,-1003.23837036,0.00019921,2,"2025-06-09T15:51:11.192",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137315,1749484271202,-150.0,0.00019927,2,"2025-06-09T15:51:11.202",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137316,1749484271212,-150.0,0.00019945,2,"2025-06-09T15:51:11.212",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137317,1749484271223,-150.0,0.00019945,2,"2025-06-09T15:51:11.223",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137318,1749484271233,-488.0,0.00019945,2,"2025-06-09T15:51:11.233",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137319,1749484271242,-500.0,0.00019945,2,"2025-06-09T15:51:11.242",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137320,1749484271252,-721.297,0.00019949,2,"2025-06-09T15:51:11.252",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137321,1749484271262,-200.0,0.00019957,2,"2025-06-09T15:51:11.262",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137322,1749484271271,-250.0,0.00019972,2,"2025-06-09T15:51:11.271",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137323,1749484271281,-250.0,0.00019972,2,"2025-06-09T15:51:11.281",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137324,1749484271291,-500.0,0.00019972,2,"2025-06-09T15:51:11.291",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137325,1749484271301,-1025.72595184,0.00019988,2,"2025-06-09T15:51:11.301",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137326,1749484271311,-2736.70333808,0.0001999,2,"2025-06-09T15:51:11.311",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137327,1749484271547,235.0,0.00017871,2,"2025-06-09T15:51:11.547",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137328,1749484272035,-186.073663,0.00019178,2,"2025-06-09T15:51:12.035",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137329,1749484272045,-186.073663,0.00019342,2,"2025-06-09T15:51:12.045",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137330,1749484272055,-186.073663,0.00019506,2,"2025-06-09T15:51:12.055",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137331,1749484272066,-186.073663,0.00019671,2,"2025-06-09T15:51:12.066",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137332,1749484272079,-216.193348,0.0001999,2,"2025-06-09T15:51:12.079",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137333,1749484272097,-105121.83197573,0.0001999,2,"2025-06-09T15:51:12.097",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137334,1749484272107,-1437.09,0.00019995,2,"2025-06-09T15:51:12.107",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137335,1749484272118,-1437.09,0.00019995,2,"2025-06-09T15:51:12.118",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137336,1749484272128,-500.0,0.00019995,2,"2025-06-09T15:51:12.128",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137337,1749484272138,-500.0,0.00019995,2,"2025-06-09T15:51:12.138",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137338,1749484272150,-10554.5360717,0.00019996,2,"2025-06-09T15:51:12.150",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137339,1749484272160,-339658.6879937,0.00019996,2,"2025-06-09T15:51:12.160",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137340,1749484272170,-17662.4973764,0.00019996,2,"2025-06-09T15:51:12.170",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137341,1749484272179,-204.9811595,0.00019996,2,"2025-06-09T15:51:12.179",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137342,1749484272189,-268.0156656,0.00019996,2,"2025-06-09T15:51:12.189",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137343,1749484272199,-29459.04761,0.00019996,2,"2025-06-09T15:51:12.199",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137344,1749484272209,-1012.49,0.00019998,2,"2025-06-09T15:51:12.209",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137345,1749484272219,-500.0,0.00019998,2,"2025-06-09T15:51:12.219",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137346,1749484272229,-666.0,0.00019999,2,"2025-06-09T15:51:12.229",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137347,1749484272240,-303.40120378,0.00019999,2,"2025-06-09T15:51:12.240",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137348,1749484272249,-666.0,0.00019999,2,"2025-06-09T15:51:12.249",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137349,1749484272259,-300.0,0.00019999,2,"2025-06-09T15:51:12.259",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137350,1749484272269,-300.0,0.00019999,2,"2025-06-09T15:51:12.269",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137351,1749484272279,-1012.49,0.00019999,2,"2025-06-09T15:51:12.279",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137352,1749484272289,-1012.49,0.00019999,2,"2025-06-09T15:51:12.289",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137353,1749484272298,-1012.49,0.00019999,2,"2025-06-09T15:51:12.298",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137354,1749484272308,-1012.49,0.00019999,2,"2025-06-09T15:51:12.308",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137355,1749484272318,-1012.49,0.00019999,2,"2025-06-09T15:51:12.318",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137356,1749484272327,-1012.49,0.00019999,2,"2025-06-09T15:51:12.327",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137357,1749484272337,-1012.49788741,0.00019999,2,"2025-06-09T15:51:12.337",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137358,1749484272347,-159.02403957,0.00019999,3,"2025-06-09T15:51:12.347",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137359,1749484272357,-1437.09,0.00019999,2,"2025-06-09T15:51:12.357",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137360,1749484272367,-1437.09,0.00019999,2,"2025-06-09T15:51:12.367",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137361,1749484272376,-1437.09,0.00019999,2,"2025-06-09T15:51:12.376",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137362,1749484272386,-1437.09,0.00019999,2,"2025-06-09T15:51:12.386",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137363,1749484272397,-1437.09,0.00019999,2,"2025-06-09T15:51:12.397",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137364,1749484272407,-1437.09,0.00019999,2,"2025-06-09T15:51:12.407",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137365,1749484272416,-1437.09,0.00019999,2,"2025-06-09T15:51:12.416",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137366,1749484272426,-1437.09,0.00019999,2,"2025-06-09T15:51:12.426",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137367,1749484272435,-1437.09,0.00019999,2,"2025-06-09T15:51:12.435",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137368,1749484272444,-1437.09,0.00019999,2,"2025-06-09T15:51:12.444",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137369,1749484272454,-1437.09,0.00019999,2,"2025-06-09T15:51:12.454",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137370,1749484272465,-1437.09,0.00019999,2,"2025-06-09T15:51:12.465",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137371,1749484272475,-1437.09,0.00019999,2,"2025-06-09T15:51:12.475",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137372,1749484272485,-1437.14104472,0.00019999,2,"2025-06-09T15:51:12.485",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137373,1749484272493,-500.0,0.00019999,2,"2025-06-09T15:51:12.493",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137374,1749484272503,-500.0,0.00019999,2,"2025-06-09T15:51:12.503",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137375,1749484272514,-500.0,0.00019999,2,"2025-06-09T15:51:12.514",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137376,1749484272524,-500.0,0.00019999,2,"2025-06-09T15:51:12.524",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137377,1749484272533,-500.0,0.00019999,2,"2025-06-09T15:51:12.533",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137378,1749484272542,-500.0,0.00019999,2,"2025-06-09T15:51:12.542",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137379,1749484272552,-500.0,0.00019999,2,"2025-06-09T15:51:12.552",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137380,1749484272562,-500.0,0.00019999,2,"2025-06-09T15:51:12.562",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137381,1749484272572,-500.0,0.00019999,2,"2025-06-09T15:51:12.572",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137382,1749484272581,-500.0,0.00019999,2,"2025-06-09T15:51:12.581",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137383,1749484272590,-500.0,0.00019999,2,"2025-06-09T15:51:12.590",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137384,1749484272600,-500.0,0.00019999,2,"2025-06-09T15:51:12.600",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137385,1749484272610,-215.79252091,0.00019999,2,"2025-06-09T15:51:12.610",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137386,1749484272620,-152.0,0.00019999,3,"2025-06-09T15:51:12.620",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137387,1749484272629,-255.23575504,0.00019999,3,"2025-06-09T15:51:12.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137388,1749484272640,-152.0,0.00019999,3,"2025-06-09T15:51:12.640",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137389,1749484272649,-162.0,0.00019999,3,"2025-06-09T15:51:12.649",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137390,1749484272659,-152.0,0.00019999,3,"2025-06-09T15:51:12.659",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137391,1749484272669,-152.0,0.00019999,3,"2025-06-09T15:51:12.669",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137392,1749484272678,-152.0,0.00019999,3,"2025-06-09T15:51:12.678",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137393,1749484272688,-152.0,0.00019999,3,"2025-06-09T15:51:12.688",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137394,1749484272698,-152.0,0.00019999,3,"2025-06-09T15:51:12.698",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137395,1749484272707,-156.11838199,0.00019999,3,"2025-06-09T15:51:12.707",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137396,1749484272717,-500.0,0.00019999,2,"2025-06-09T15:51:12.717",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137397,1749484272726,-1073078.4070742,0.0002,4,"2025-06-09T15:51:12.726",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137398,1749484273944,-676.437272,0.00019479,2,"2025-06-09T15:51:13.944",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137399,1749484273955,-120.322728,0.00019479,2,"2025-06-09T15:51:13.955",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137400,1749484273964,-133.69727202,0.00019717,2,"2025-06-09T15:51:13.964",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137401,1749484275592,-406.8562,0.00019717,2,"2025-06-09T15:51:15.592",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137402,1749484287232,50000.0,0.00018011,2,"2025-06-09T15:51:27.232",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137403,1749484299333,346.28,0.00024,120,"2025-06-09T15:51:39.333",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137404,1749484299536,346.28,0.000243,120,"2025-06-09T15:51:39.536",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137405,1749484299962,346.28,0.000246,120,"2025-06-09T15:51:39.962",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137406,1749484301575,202.00002,0.00017871,2,"2025-06-09T15:51:41.575",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137407,1749484341206,50000.0,0.00018011,2,"2025-06-09T15:52:21.206",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137408,1749484372982,346.3774,0.00024,120,"2025-06-09T15:52:52.982",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137409,1749484404808,50000.0,0.00018011,2,"2025-06-09T15:53:24.808",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137410,1749484443557,50000.0,0.00018011,2,"2025-06-09T15:54:03.557",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137411,1749484475569,50000.0,0.00018011,2,"2025-06-09T15:54:35.569",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137412,1749484527744,400.6160891,0.00016,5,"2025-06-09T15:55:27.744",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137413,1749484538629,50000.0,0.00018011,2,"2025-06-09T15:55:38.629",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137414,1749484566293,50000.0,0.00018011,2,"2025-06-09T15:56:06.293",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137415,1749484636846,50000.0,0.00018011,2,"2025-06-09T15:57:16.846",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137416,1749484667977,50000.0,0.00018011,2,"2025-06-09T15:57:47.977",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137417,1749484673567,240.56069615,0.00018,2,"2025-06-09T15:57:53.567",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137419,1749484847005,346.28,0.000188,120,"2025-06-09T16:00:47.005",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137422,1749485029656,255.92,0.00018,2,"2025-06-09T16:03:49.656",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137424,1749485097428,500.0,0.00018,2,"2025-06-09T16:04:57.428",0.00039785,53.52,0.9209717900384878,1632297568.375141]
[365137426,1749485152413,500.0,0.00018,2,"2025-06-09T16:05:52.413",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137427,1749485171083,2000.0,0.00018485,120,"2025-06-09T16:06:11.083",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137428,1749485172583,-205.0,0.00018112,2,"2025-06-09T16:06:12.583",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137429,1749485214864,50000.0,0.00018011,2,"2025-06-09T16:06:54.864",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137430,1749485221268,182.4044894,0.00024658,120,"2025-06-09T16:07:01.268",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137431,1749485240385,300.0,0.000246,120,"2025-06-09T16:07:20.385",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137433,1749485267286,468.83,0.00013699,2,"2025-06-09T16:07:47.286",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137435,1749485322192,-207.19194834,0.00018112,2,"2025-06-09T16:08:42.192",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137436,1749485327079,-18.80805166,0.00018112,2,"2025-06-09T16:08:47.079",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137437,1749485355382,200.0,0.00018,2,"2025-06-09T16:09:15.382",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137438,1749485355804,200.0,0.00016,2,"2025-06-09T16:09:15.804",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137439,1749485356196,200.0,0.00014,2,"2025-06-09T16:09:16.196",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137440,1749485356817,200.0,0.00012,2,"2025-06-09T16:09:16.817",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137443,1749485391799,1004.999999,0.00018011,2,"2025-06-09T16:09:51.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137444,1749485395651,200.0,0.00024,120,"2025-06-09T16:09:55.651",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137445,1749485423791,9844.87343725,0.00018011,2,"2025-06-09T16:10:23.791",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137456,1749485432231,-234.06435585,0.00018346,2,"2025-06-09T16:10:32.231",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137457,1749485432241,-843.73564415,0.000184,5,"2025-06-09T16:10:32.241",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137629,1749485440138,-530.35965248,0.000184,5,"2025-06-09T16:10:40.138",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137632,1749485440148,-146.27919629,0.00018428,2,"2025-06-09T16:10:40.148",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137634,1749485440160,-723.99080371,0.00018428,2,"2025-06-09T16:10:40.160",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137636,1749485440170,-833.29909032,0.00018432,2,"2025-06-09T16:10:40.170",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137638,1749485440180,-632.75,0.00018446,2,"2025-06-09T16:10:40.180",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137640,1749485440190,-150.0,0.0001845,7,"2025-06-09T16:10:40.190",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137642,1749485440199,-1000.0,0.00018485,2,"2025-06-09T16:10:40.199",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137644,1749485440210,-150.0,0.00018485,2,"2025-06-09T16:10:40.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137646,1749485440219,-300.0,0.00018644,2,"2025-06-09T16:10:40.219",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137648,1749485440229,-1185.04115078,0.00018644,2,"2025-06-09T16:10:40.229",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137684,1749485440578,-14.95884922,0.00018644,2,"2025-06-09T16:10:40.578",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137686,1749485440588,-235.48904329,0.00018645,2,"2025-06-09T16:10:40.588",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137918,1749485443391,-1454.97318599,0.00018645,2,"2025-06-09T16:10:43.391",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137931,1749485446205,-873.95752359,0.00018446,2,"2025-06-09T16:10:46.205",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137932,1749485446215,-4545.24777072,0.00018645,2,"2025-06-09T16:10:46.215",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137933,1749485446224,-163.68,0.00018791,2,"2025-06-09T16:10:46.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137934,1749485446233,-207.4,0.00018824,2,"2025-06-09T16:10:46.233",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137935,1749485446243,-200.0,0.00018843,2,"2025-06-09T16:10:46.243",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137936,1749485446253,-329.0,0.00018851,2,"2025-06-09T16:10:46.253",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137937,1749485446263,-250.0,0.00018851,2,"2025-06-09T16:10:46.263",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137938,1749485446273,-303.66241926,0.00019,5,"2025-06-09T16:10:46.273",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137939,1749485446282,-405.07722953,0.00019078,2,"2025-06-09T16:10:46.282",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137940,1749485446292,-5000.0,0.00019078,2,"2025-06-09T16:10:46.292",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137941,1749485446301,-166.61,0.00019127,2,"2025-06-09T16:10:46.301",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137942,1749485446311,-1000.0,0.00019166,2,"2025-06-09T16:10:46.311",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137943,1749485446320,-151.0,0.00019166,2,"2025-06-09T16:10:46.320",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137944,1749485446330,-405.07722953,0.00019169,2,"2025-06-09T16:10:46.330",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137945,1749485446340,-500.0,0.00019173,2,"2025-06-09T16:10:46.340",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137946,1749485446349,-500.0,0.00019173,2,"2025-06-09T16:10:46.349",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137947,1749485446359,-500.0,0.00019173,2,"2025-06-09T16:10:46.359",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137948,1749485446369,-667.657,0.00019177,2,"2025-06-09T16:10:46.369",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137949,1749485446379,-500.0,0.00019177,2,"2025-06-09T16:10:46.379",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137950,1749485446389,-500.0,0.00019177,2,"2025-06-09T16:10:46.389",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137951,1749485446398,-500.0,0.00019177,2,"2025-06-09T16:10:46.398",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137952,1749485446408,-500.0,0.00019177,2,"2025-06-09T16:10:46.408",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137953,1749485446418,-500.0,0.00019177,2,"2025-06-09T16:10:46.418",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137954,1749485446428,-500.0,0.00019177,2,"2025-06-09T16:10:46.428",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137955,1749485446438,-500.0,0.00019177,2,"2025-06-09T16:10:46.438",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137956,1749485446448,-500.0,0.00019177,2,"2025-06-09T16:10:46.448",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137958,1749485446460,-500.0,0.00019177,2,"2025-06-09T16:10:46.460",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137960,1749485446470,-500.0,0.00019177,2,"2025-06-09T16:10:46.470",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137961,1749485446479,-584.82428251,0.00019177,2,"2025-06-09T16:10:46.479",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137963,1749485446489,-153.38416004,0.00019177,2,"2025-06-09T16:10:46.489",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137965,1749485446499,-500.0,0.00019177,2,"2025-06-09T16:10:46.499",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137967,1749485446510,-163.412,0.00019177,2,"2025-06-09T16:10:46.510",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137969,1749485446520,-216.477764,0.00019178,2,"2025-06-09T16:10:46.520",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137971,1749485446530,-544.46020969,0.00019178,2,"2025-06-09T16:10:46.530",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137973,1749485446540,-590.62531253,0.00019178,2,"2025-06-09T16:10:46.540",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137975,1749485446549,-583.59,0.00019178,2,"2025-06-09T16:10:46.549",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137977,1749485446559,-490.0,0.00019178,2,"2025-06-09T16:10:46.559",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137979,1749485446569,-490.0,0.00019178,2,"2025-06-09T16:10:46.569",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137981,1749485446579,-323.79426074,0.00019178,2,"2025-06-09T16:10:46.579",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137983,1749485446588,-611.52,0.00019178,2,"2025-06-09T16:10:46.588",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137985,1749485446598,-339.34,0.00019178,2,"2025-06-09T16:10:46.598",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137987,1749485446608,-490.0,0.00019178,2,"2025-06-09T16:10:46.608",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137989,1749485446618,-490.0,0.00019178,2,"2025-06-09T16:10:46.618",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137991,1749485446626,-490.0,0.00019178,2,"2025-06-09T16:10:46.626",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137993,1749485446635,-490.0,0.00019178,2,"2025-06-09T16:10:46.635",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137995,1749485446645,-550.85,0.00019178,2,"2025-06-09T16:10:46.645",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137997,1749485446655,-490.0,0.00019178,2,"2025-06-09T16:10:46.655",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365137999,1749485446665,-608.07,0.00019178,2,"2025-06-09T16:10:46.665",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138001,1749485446675,-490.0,0.00019178,2,"2025-06-09T16:10:46.675",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138003,1749485446684,-490.0,0.00019178,2,"2025-06-09T16:10:46.684",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138005,1749485446694,-490.0,0.00019178,2,"2025-06-09T16:10:46.694",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138007,1749485446704,-490.0,0.00019178,2,"2025-06-09T16:10:46.704",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138009,1749485446714,-490.0,0.00019178,2,"2025-06-09T16:10:46.714",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138011,1749485446723,-490.0,0.00019178,2,"2025-06-09T16:10:46.723",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138013,1749485446732,-490.0,0.00019178,2,"2025-06-09T16:10:46.732",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138015,1749485446742,-593.93931773,0.00019178,2,"2025-06-09T16:10:46.742",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138017,1749485446751,-490.0,0.00019178,2,"2025-06-09T16:10:46.751",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138019,1749485446761,-490.0,0.00019178,2,"2025-06-09T16:10:46.761",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138020,1749485446770,-490.0,0.00019178,2,"2025-06-09T16:10:46.770",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138023,1749485446780,-490.0,0.00019178,2,"2025-06-09T16:10:46.780",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138025,1749485446790,-490.0,0.00019178,2,"2025-06-09T16:10:46.790",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138027,1749485446799,-490.0,0.00019178,2,"2025-06-09T16:10:46.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138029,1749485446808,-517.11,0.00019178,2,"2025-06-09T16:10:46.808",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138031,1749485446818,-490.0,0.00019178,2,"2025-06-09T16:10:46.818",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138033,1749485446827,-1097.51,0.00019178,2,"2025-06-09T16:10:46.827",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138034,1749485446837,-186.073663,0.00019178,2,"2025-06-09T16:10:46.837",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138036,1749485446847,-490.0,0.00019178,2,"2025-06-09T16:10:46.847",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138039,1749485446856,-490.0,0.00019178,2,"2025-06-09T16:10:46.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138040,1749485446865,-490.0,0.00019178,2,"2025-06-09T16:10:46.865",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138042,1749485446876,-909.16,0.00019178,2,"2025-06-09T16:10:46.876",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138044,1749485446885,-1000.09,0.00019178,2,"2025-06-09T16:10:46.885",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138046,1749485446894,-495.67,0.00019178,2,"2025-06-09T16:10:46.894",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138048,1749485446904,-490.0,0.00019178,2,"2025-06-09T16:10:46.904",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138050,1749485446913,-380.63642777,0.00019178,2,"2025-06-09T16:10:46.913",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138052,1749485446923,-568.49,0.00019178,2,"2025-06-09T16:10:46.923",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138054,1749485446934,-503.22,0.00019178,2,"2025-06-09T16:10:46.934",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138056,1749485446943,-490.0,0.00019178,2,"2025-06-09T16:10:46.943",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138058,1749485446953,-888.42,0.00019178,2,"2025-06-09T16:10:46.953",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138060,1749485446963,-490.0,0.00019178,2,"2025-06-09T16:10:46.963",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138062,1749485446972,-873.1,0.00019178,2,"2025-06-09T16:10:46.972",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138064,1749485446981,-490.0,0.00019178,2,"2025-06-09T16:10:46.981",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138066,1749485446990,-490.0,0.00019178,2,"2025-06-09T16:10:46.990",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138068,1749485446999,-683.95,0.00019178,2,"2025-06-09T16:10:46.999",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138070,1749485447009,-665.93,0.00019178,2,"2025-06-09T16:10:47.009",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138072,1749485447017,-490.0,0.00019178,2,"2025-06-09T16:10:47.017",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138074,1749485447025,-490.0,0.00019178,2,"2025-06-09T16:10:47.025",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138076,1749485447032,-490.0,0.00019178,2,"2025-06-09T16:10:47.032",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138077,1749485447041,-444.65251727,0.00019178,2,"2025-06-09T16:10:47.041",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138080,1749485447050,-615.19,0.00019178,2,"2025-06-09T16:10:47.050",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138081,1749485447058,-490.0,0.00019178,2,"2025-06-09T16:10:47.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138083,1749485447067,-250.0,0.00019178,2,"2025-06-09T16:10:47.067",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138085,1749485447076,-490.0,0.00019178,2,"2025-06-09T16:10:47.076",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138087,1749485447086,-490.0,0.00019178,2,"2025-06-09T16:10:47.086",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138089,1749485447096,-490.0,0.00019178,2,"2025-06-09T16:10:47.096",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138091,1749485447106,-835.6,0.00019178,2,"2025-06-09T16:10:47.106",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138093,1749485447115,-490.0,0.00019178,2,"2025-06-09T16:10:47.115",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138095,1749485447124,-490.0,0.00019178,2,"2025-06-09T16:10:47.124",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138097,1749485447134,-490.0,0.00019178,2,"2025-06-09T16:10:47.134",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138099,1749485447143,-490.0,0.00019178,2,"2025-06-09T16:10:47.143",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138101,1749485447153,-490.0,0.00019178,2,"2025-06-09T16:10:47.153",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138103,1749485447163,-490.0,0.00019178,2,"2025-06-09T16:10:47.163",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138105,1749485447172,-490.0,0.00019178,2,"2025-06-09T16:10:47.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138107,1749485447181,-490.0,0.00019178,2,"2025-06-09T16:10:47.181",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138109,1749485447191,-490.0,0.00019178,2,"2025-06-09T16:10:47.191",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138111,1749485447200,-490.0,0.00019178,2,"2025-06-09T16:10:47.200",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138113,1749485447210,-490.0,0.00019178,2,"2025-06-09T16:10:47.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138115,1749485447219,-490.0,0.00019178,2,"2025-06-09T16:10:47.219",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138117,1749485447229,-490.0,0.00019178,2,"2025-06-09T16:10:47.229",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138119,1749485447238,-490.0,0.00019178,2,"2025-06-09T16:10:47.238",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138121,1749485447248,-514.98,0.00019178,2,"2025-06-09T16:10:47.248",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138123,1749485447257,-490.0,0.00019178,2,"2025-06-09T16:10:47.257",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138125,1749485447267,-490.0,0.00019178,2,"2025-06-09T16:10:47.267",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138126,1749485447277,-490.0,0.00019178,2,"2025-06-09T16:10:47.277",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138127,1749485447287,-490.0,0.00019178,2,"2025-06-09T16:10:47.287",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138128,1749485447297,-490.0,0.00019178,2,"2025-06-09T16:10:47.297",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138129,1749485447307,-647.9,0.00019178,2,"2025-06-09T16:10:47.307",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138130,1749485447317,-490.0,0.00019178,2,"2025-06-09T16:10:47.317",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138131,1749485447327,-490.0,0.00019178,2,"2025-06-09T16:10:47.327",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138132,1749485447338,-490.0,0.00019178,2,"2025-06-09T16:10:47.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138133,1749485447348,-490.0,0.00019178,2,"2025-06-09T16:10:47.348",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138134,1749485447357,-490.0,0.00019178,2,"2025-06-09T16:10:47.357",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138135,1749485447367,-490.0,0.00019178,2,"2025-06-09T16:10:47.367",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138137,1749485447376,-490.0,0.00019178,2,"2025-06-09T16:10:47.376",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138139,1749485447386,-586.49,0.00019178,2,"2025-06-09T16:10:47.386",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138141,1749485447397,-676.87,0.00019178,2,"2025-06-09T16:10:47.397",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138143,1749485447407,-490.0,0.00019178,2,"2025-06-09T16:10:47.407",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138145,1749485447416,-461.11913792,0.00019178,2,"2025-06-09T16:10:47.416",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138147,1749485447426,-490.0,0.00019178,2,"2025-06-09T16:10:47.426",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138149,1749485447435,-490.0,0.00019178,2,"2025-06-09T16:10:47.435",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138151,1749485447444,-490.0,0.00019178,2,"2025-06-09T16:10:47.444",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138153,1749485447454,-490.0,0.00019178,2,"2025-06-09T16:10:47.454",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138155,1749485447469,-490.0,0.00019178,2,"2025-06-09T16:10:47.469",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138157,1749485447479,-490.0,0.00019178,2,"2025-06-09T16:10:47.479",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138159,1749485447488,-490.0,0.00019178,2,"2025-06-09T16:10:47.488",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138161,1749485447499,-490.0,0.00019178,2,"2025-06-09T16:10:47.499",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138163,1749485447509,-490.0,0.00019178,2,"2025-06-09T16:10:47.509",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138165,1749485447519,-745.76,0.00019178,2,"2025-06-09T16:10:47.519",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138167,1749485447528,-490.0,0.00019178,2,"2025-06-09T16:10:47.528",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138169,1749485447538,-490.0,0.00019178,2,"2025-06-09T16:10:47.538",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138171,1749485447547,-583.66784349,0.00019178,2,"2025-06-09T16:10:47.547",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138173,1749485447557,-490.0,0.00019178,2,"2025-06-09T16:10:47.557",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138175,1749485447568,-490.0,0.00019178,2,"2025-06-09T16:10:47.568",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138176,1749485447577,-490.0,0.00019178,2,"2025-06-09T16:10:47.577",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138178,1749485447587,-490.0,0.00019178,2,"2025-06-09T16:10:47.587",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138180,1749485447597,-1025.37,0.00019178,2,"2025-06-09T16:10:47.597",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138182,1749485447606,-490.0,0.00019178,2,"2025-06-09T16:10:47.606",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138184,1749485447616,-490.0,0.00019178,2,"2025-06-09T16:10:47.616",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138186,1749485447626,-764.61,0.00019178,2,"2025-06-09T16:10:47.626",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138188,1749485447635,-505.22,0.00019178,2,"2025-06-09T16:10:47.635",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138190,1749485447645,-490.0,0.00019178,2,"2025-06-09T16:10:47.645",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138192,1749485447655,-490.0,0.00019178,2,"2025-06-09T16:10:47.655",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138194,1749485447664,-490.0,0.00019178,2,"2025-06-09T16:10:47.664",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138196,1749485447674,-985.27,0.00019178,2,"2025-06-09T16:10:47.674",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138198,1749485447683,-490.0,0.00019178,2,"2025-06-09T16:10:47.683",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138200,1749485447693,-490.0,0.00019178,2,"2025-06-09T16:10:47.693",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138202,1749485447702,-562.12,0.00019178,2,"2025-06-09T16:10:47.702",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138204,1749485447712,-490.0,0.00019178,2,"2025-06-09T16:10:47.712",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138206,1749485447722,-472.37410318,0.00019178,2,"2025-06-09T16:10:47.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138208,1749485447731,-1315.31,0.00019178,2,"2025-06-09T16:10:47.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138209,1749485447741,-1209.87,0.00019178,2,"2025-06-09T16:10:47.741",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138210,1749485447751,-490.0,0.00019178,2,"2025-06-09T16:10:47.751",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138211,1749485447761,-490.0,0.00019178,2,"2025-06-09T16:10:47.761",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138212,1749485447771,-633.39899414,0.00019178,2,"2025-06-09T16:10:47.771",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138213,1749485447780,-463.56675809,0.00019178,2,"2025-06-09T16:10:47.780",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138214,1749485447790,-490.0,0.00019178,2,"2025-06-09T16:10:47.790",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138215,1749485447799,-1042.06,0.00019178,2,"2025-06-09T16:10:47.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138216,1749485447808,-490.0,0.00019178,2,"2025-06-09T16:10:47.808",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138217,1749485447818,-570.68,0.00019178,2,"2025-06-09T16:10:47.818",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138218,1749485447828,-825.5,0.00019178,2,"2025-06-09T16:10:47.828",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138219,1749485447837,-490.0,0.00019178,2,"2025-06-09T16:10:47.837",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138220,1749485447847,-490.0,0.00019178,2,"2025-06-09T16:10:47.847",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138221,1749485447856,-490.0,0.00019178,2,"2025-06-09T16:10:47.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138222,1749485447866,-1371.19,0.00019178,2,"2025-06-09T16:10:47.866",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138223,1749485447875,-572.35129919,0.00019178,2,"2025-06-09T16:10:47.875",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138224,1749485447884,-490.0,0.00019178,2,"2025-06-09T16:10:47.884",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138225,1749485447894,-883.33,0.00019178,2,"2025-06-09T16:10:47.894",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138226,1749485447903,-832.01,0.00019178,2,"2025-06-09T16:10:47.903",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138227,1749485447912,-590.56,0.00019178,2,"2025-06-09T16:10:47.912",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138228,1749485447922,-490.0,0.00019178,2,"2025-06-09T16:10:47.922",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138229,1749485447931,-490.0,0.00019178,2,"2025-06-09T16:10:47.931",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138230,1749485447941,-962.92,0.00019178,2,"2025-06-09T16:10:47.941",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138231,1749485447950,-490.0,0.00019178,2,"2025-06-09T16:10:47.950",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138232,1749485447960,-490.0,0.00019178,2,"2025-06-09T16:10:47.960",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138233,1749485447969,-490.0,0.00019178,2,"2025-06-09T16:10:47.969",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138234,1749485447978,-861.83,0.00019178,2,"2025-06-09T16:10:47.978",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138235,1749485447987,-519.9,0.00019178,2,"2025-06-09T16:10:47.987",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138236,1749485447998,-397.27334097,0.00019178,2,"2025-06-09T16:10:47.998",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138237,1749485448007,-490.0,0.00019178,2,"2025-06-09T16:10:48.007",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138238,1749485448017,-664.54,0.00019178,2,"2025-06-09T16:10:48.017",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138239,1749485448027,-490.0,0.00019178,2,"2025-06-09T16:10:48.027",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138240,1749485448038,-490.0,0.00019178,2,"2025-06-09T16:10:48.038",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138241,1749485448048,-490.0,0.00019178,2,"2025-06-09T16:10:48.048",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138242,1749485448058,-665.07,0.00019178,2,"2025-06-09T16:10:48.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138243,1749485448068,-1159.28,0.00019178,2,"2025-06-09T16:10:48.068",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138244,1749485448078,-490.0,0.00019178,2,"2025-06-09T16:10:48.078",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138245,1749485448088,-490.0,0.00019178,2,"2025-06-09T16:10:48.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138246,1749485448097,-661.92,0.00019178,2,"2025-06-09T16:10:48.097",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138247,1749485448107,-170.84041231,0.00019178,2,"2025-06-09T16:10:48.107",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138248,1749485448117,-490.0,0.00019178,2,"2025-06-09T16:10:48.117",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138249,1749485448127,-490.0,0.00019178,2,"2025-06-09T16:10:48.127",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138250,1749485448136,-490.0,0.00019178,2,"2025-06-09T16:10:48.136",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138251,1749485448146,-490.0,0.00019178,2,"2025-06-09T16:10:48.146",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138252,1749485448156,-490.0,0.00019178,2,"2025-06-09T16:10:48.156",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138253,1749485448167,-738.51,0.00019178,2,"2025-06-09T16:10:48.167",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138254,1749485448177,-490.0,0.00019178,2,"2025-06-09T16:10:48.177",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138255,1749485448187,-490.0,0.00019178,2,"2025-06-09T16:10:48.187",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138256,1749485448197,-700.64,0.00019178,2,"2025-06-09T16:10:48.197",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138257,1749485448207,-490.0,0.00019178,2,"2025-06-09T16:10:48.207",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138258,1749485448216,-732.32,0.00019178,2,"2025-06-09T16:10:48.216",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138259,1749485448226,-501.61,0.00019178,2,"2025-06-09T16:10:48.226",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138260,1749485448236,-1582.71,0.00019178,2,"2025-06-09T16:10:48.236",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138261,1749485448247,-992.55,0.00019178,2,"2025-06-09T16:10:48.247",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138262,1749485448256,-490.0,0.00019178,2,"2025-06-09T16:10:48.256",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138263,1749485448266,-490.0,0.00019178,2,"2025-06-09T16:10:48.266",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138264,1749485448276,-490.0,0.00019178,2,"2025-06-09T16:10:48.276",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138265,1749485448286,-594.64,0.00019178,2,"2025-06-09T16:10:48.286",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138266,1749485448295,-1273.49,0.00019178,2,"2025-06-09T16:10:48.295",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138267,1749485448305,-490.0,0.00019178,2,"2025-06-09T16:10:48.305",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138268,1749485448315,-490.0,0.00019178,2,"2025-06-09T16:10:48.315",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138269,1749485448325,-490.0,0.00019178,2,"2025-06-09T16:10:48.325",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138270,1749485448335,-555.69,0.00019178,2,"2025-06-09T16:10:48.335",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138271,1749485448345,-1485.21,0.00019178,2,"2025-06-09T16:10:48.345",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138272,1749485448354,-490.0,0.00019178,2,"2025-06-09T16:10:48.354",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138273,1749485448365,-490.0,0.00019178,2,"2025-06-09T16:10:48.365",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138274,1749485448375,-458.63466262,0.00019178,2,"2025-06-09T16:10:48.375",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138275,1749485448385,-780.18,0.00019178,2,"2025-06-09T16:10:48.385",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138276,1749485448395,-490.0,0.00019178,2,"2025-06-09T16:10:48.395",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138277,1749485448406,-679.1,0.00019178,2,"2025-06-09T16:10:48.406",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138278,1749485448416,-641.45,0.00019178,2,"2025-06-09T16:10:48.416",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138279,1749485448425,-625.38,0.00019178,2,"2025-06-09T16:10:48.425",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138280,1749485448436,-490.0,0.00019178,2,"2025-06-09T16:10:48.436",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138281,1749485448445,-490.0,0.00019178,2,"2025-06-09T16:10:48.445",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138282,1749485448456,-576.69,0.00019178,2,"2025-06-09T16:10:48.456",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138283,1749485448468,-310.48824629,0.00019178,2,"2025-06-09T16:10:48.468",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138284,1749485448478,-522.73,0.00019178,2,"2025-06-09T16:10:48.478",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138285,1749485448488,-682.26,0.00019178,2,"2025-06-09T16:10:48.488",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138286,1749485448499,-287.01526389,0.00019178,2,"2025-06-09T16:10:48.499",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138287,1749485448510,-451.19576274,0.00019178,2,"2025-06-09T16:10:48.510",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138288,1749485448520,-490.0,0.00019178,2,"2025-06-09T16:10:48.520",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138289,1749485448531,-490.0,0.00019178,2,"2025-06-09T16:10:48.531",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138290,1749485448541,-1382.65,0.00019178,2,"2025-06-09T16:10:48.541",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138291,1749485448552,-1000.0,0.00019178,2,"2025-06-09T16:10:48.552",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138292,1749485448562,-490.0,0.00019178,2,"2025-06-09T16:10:48.562",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138293,1749485448573,-490.0,0.00019178,2,"2025-06-09T16:10:48.573",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138294,1749485448583,-490.0,0.00019178,2,"2025-06-09T16:10:48.583",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138295,1749485448593,-490.0,0.00019178,2,"2025-06-09T16:10:48.593",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138296,1749485448603,-598.08,0.00019178,2,"2025-06-09T16:10:48.603",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138297,1749485448612,-490.0,0.00019178,2,"2025-06-09T16:10:48.612",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138298,1749485448622,-682.25,0.00019178,2,"2025-06-09T16:10:48.622",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138299,1749485448631,-608.0,0.00019178,2,"2025-06-09T16:10:48.631",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138300,1749485448641,-490.0,0.00019178,2,"2025-06-09T16:10:48.641",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138301,1749485448651,-490.0,0.00019178,2,"2025-06-09T16:10:48.651",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138302,1749485448661,-744.65,0.00019178,2,"2025-06-09T16:10:48.661",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138303,1749485448671,-490.0,0.00019178,2,"2025-06-09T16:10:48.671",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138304,1749485448681,-490.0,0.00019178,2,"2025-06-09T16:10:48.681",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138305,1749485448691,-490.0,0.00019178,2,"2025-06-09T16:10:48.691",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138306,1749485448700,-490.0,0.00019178,2,"2025-06-09T16:10:48.700",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138307,1749485448710,-1838.49,0.00019178,2,"2025-06-09T16:10:48.710",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138308,1749485448719,-1160.92,0.00019178,2,"2025-06-09T16:10:48.719",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138309,1749485448729,-683.27,0.00019178,2,"2025-06-09T16:10:48.729",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138310,1749485448739,-490.0,0.00019178,2,"2025-06-09T16:10:48.739",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138311,1749485448749,-490.0,0.00019178,2,"2025-06-09T16:10:48.749",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138312,1749485448760,-490.0,0.00019178,2,"2025-06-09T16:10:48.760",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138313,1749485448770,-516.77,0.00019178,2,"2025-06-09T16:10:48.770",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138314,1749485448779,-3208.14,0.00019178,2,"2025-06-09T16:10:48.779",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138315,1749485448789,-1137.62,0.00019178,2,"2025-06-09T16:10:48.789",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138316,1749485448799,-624.3887913,0.00019178,2,"2025-06-09T16:10:48.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138317,1749485448809,-520.38,0.00019178,2,"2025-06-09T16:10:48.809",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138318,1749485448822,-490.0,0.00019178,2,"2025-06-09T16:10:48.822",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138319,1749485448832,-225.12846624,0.00019178,2,"2025-06-09T16:10:48.832",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138320,1749485448842,-490.0,0.00019178,2,"2025-06-09T16:10:48.842",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138321,1749485448851,-490.0,0.00019178,2,"2025-06-09T16:10:48.851",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138322,1749485448862,-490.0,0.00019178,2,"2025-06-09T16:10:48.862",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138323,1749485448872,-490.0,0.00019178,2,"2025-06-09T16:10:48.872",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138324,1749485448881,-490.0,0.00019178,2,"2025-06-09T16:10:48.881",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138325,1749485448891,-490.0,0.00019178,2,"2025-06-09T16:10:48.891",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138326,1749485448901,-490.0,0.00019178,2,"2025-06-09T16:10:48.901",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138327,1749485448911,-648.74,0.00019178,2,"2025-06-09T16:10:48.911",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138328,1749485448921,-490.0,0.00019178,2,"2025-06-09T16:10:48.921",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138329,1749485448931,-972.53,0.00019178,2,"2025-06-09T16:10:48.931",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138330,1749485448940,-490.0,0.00019178,2,"2025-06-09T16:10:48.940",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138331,1749485448950,-490.0,0.00019178,2,"2025-06-09T16:10:48.950",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138332,1749485448960,-886.84,0.00019178,2,"2025-06-09T16:10:48.960",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138333,1749485448969,-490.0,0.00019178,2,"2025-06-09T16:10:48.969",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138334,1749485448979,-490.0,0.00019178,2,"2025-06-09T16:10:48.979",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138335,1749485448989,-1568.49,0.00019178,2,"2025-06-09T16:10:48.989",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138336,1749485449000,-589.34,0.00019178,2,"2025-06-09T16:10:49.000",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138337,1749485449010,-733.3,0.00019178,2,"2025-06-09T16:10:49.010",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138338,1749485449019,-1344.57,0.00019178,2,"2025-06-09T16:10:49.019",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138339,1749485449029,-739.3,0.00019178,2,"2025-06-09T16:10:49.029",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138340,1749485449038,-1455.86,0.00019178,2,"2025-06-09T16:10:49.038",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138341,1749485449048,-490.0,0.00019178,2,"2025-06-09T16:10:49.048",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138342,1749485449058,-490.0,0.00019178,2,"2025-06-09T16:10:49.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138343,1749485449067,-490.0,0.00019178,2,"2025-06-09T16:10:49.067",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138344,1749485449077,-2566.82,0.00019178,2,"2025-06-09T16:10:49.077",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138345,1749485449086,-1338.89,0.00019178,2,"2025-06-09T16:10:49.086",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138346,1749485449096,-913.3,0.00019178,2,"2025-06-09T16:10:49.096",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138347,1749485449106,-490.0,0.00019178,2,"2025-06-09T16:10:49.106",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138348,1749485449115,-778.73,0.00019178,2,"2025-06-09T16:10:49.115",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138349,1749485449125,-1153.89,0.00019178,2,"2025-06-09T16:10:49.125",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138350,1749485449134,-731.68,0.00019178,2,"2025-06-09T16:10:49.134",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138351,1749485449144,-1082.55,0.00019178,2,"2025-06-09T16:10:49.144",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138352,1749485449154,-490.0,0.00019178,2,"2025-06-09T16:10:49.154",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138353,1749485449164,-490.0,0.00019178,2,"2025-06-09T16:10:49.164",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138354,1749485449173,-490.0,0.00019178,2,"2025-06-09T16:10:49.173",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138355,1749485449183,-1160.43,0.00019178,2,"2025-06-09T16:10:49.183",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138356,1749485449193,-873.86,0.00019178,2,"2025-06-09T16:10:49.193",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138357,1749485449203,-835.33,0.00019178,2,"2025-06-09T16:10:49.203",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138358,1749485449213,-1443.92,0.00019178,2,"2025-06-09T16:10:49.213",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138359,1749485449223,-571.12,0.00019178,2,"2025-06-09T16:10:49.223",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138360,1749485449233,-597.68,0.00019178,2,"2025-06-09T16:10:49.233",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138361,1749485449244,-1129.05,0.00019178,2,"2025-06-09T16:10:49.244",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138362,1749485449254,-490.0,0.00019178,2,"2025-06-09T16:10:49.254",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138363,1749485449264,-500.99,0.00019178,2,"2025-06-09T16:10:49.264",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138364,1749485449274,-1040.22,0.00019178,2,"2025-06-09T16:10:49.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138365,1749485449284,-161.81,0.00019178,2,"2025-06-09T16:10:49.284",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138366,1749485449293,-490.0,0.00019178,2,"2025-06-09T16:10:49.293",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138367,1749485449303,-490.0,0.00019178,2,"2025-06-09T16:10:49.303",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138368,1749485449313,-1262.33,0.00019178,2,"2025-06-09T16:10:49.313",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138369,1749485449323,-1936.25,0.00019178,2,"2025-06-09T16:10:49.323",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138370,1749485449332,-909.13,0.00019178,2,"2025-06-09T16:10:49.332",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138371,1749485449343,-597.55,0.00019178,2,"2025-06-09T16:10:49.343",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138372,1749485449353,-490.0,0.00019178,2,"2025-06-09T16:10:49.353",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138373,1749485449363,-490.0,0.00019178,2,"2025-06-09T16:10:49.363",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138374,1749485449373,-2165.6,0.00019178,2,"2025-06-09T16:10:49.373",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138375,1749485449383,-490.0,0.00019178,2,"2025-06-09T16:10:49.383",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138376,1749485449394,-490.0,0.00019178,2,"2025-06-09T16:10:49.394",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138377,1749485449404,-2518.28,0.00019178,2,"2025-06-09T16:10:49.404",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138378,1749485449413,-490.0,0.00019178,2,"2025-06-09T16:10:49.413",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138379,1749485449423,-915.02,0.00019178,2,"2025-06-09T16:10:49.423",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138380,1749485449433,-1905.17,0.00019178,2,"2025-06-09T16:10:49.433",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138381,1749485449443,-490.0,0.00019178,2,"2025-06-09T16:10:49.443",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138382,1749485449454,-1237.57,0.00019178,2,"2025-06-09T16:10:49.454",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138383,1749485449467,-622.93,0.00019178,2,"2025-06-09T16:10:49.467",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138384,1749485449477,-711.13,0.00019178,2,"2025-06-09T16:10:49.477",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138385,1749485449487,-1532.39,0.00019178,2,"2025-06-09T16:10:49.487",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138386,1749485449498,-490.0,0.00019178,2,"2025-06-09T16:10:49.498",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138387,1749485449507,-847.31,0.00019178,2,"2025-06-09T16:10:49.507",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138388,1749485449518,-490.0,0.00019178,2,"2025-06-09T16:10:49.518",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138389,1749485449528,-891.18,0.00019178,2,"2025-06-09T16:10:49.528",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138390,1749485449542,-851.8,0.00019178,2,"2025-06-09T16:10:49.542",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138391,1749485449553,-490.0,0.00019178,2,"2025-06-09T16:10:49.553",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138392,1749485449564,-705.43,0.00019178,2,"2025-06-09T16:10:49.564",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138393,1749485449575,-658.18,0.00019178,2,"2025-06-09T16:10:49.575",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138394,1749485449585,-533.6,0.00019178,2,"2025-06-09T16:10:49.585",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138395,1749485449595,-635.43,0.00019178,2,"2025-06-09T16:10:49.595",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138396,1749485449606,-427.2,0.00019178,2,"2025-06-09T16:10:49.606",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138397,1749485449616,-600.08,0.00019178,2,"2025-06-09T16:10:49.616",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138398,1749485449627,-666.24,0.00019178,2,"2025-06-09T16:10:49.627",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138399,1749485449636,-712.8,0.00019178,2,"2025-06-09T16:10:49.636",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138400,1749485449646,-786.37,0.00019178,2,"2025-06-09T16:10:49.646",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138401,1749485449655,-490.0,0.00019178,2,"2025-06-09T16:10:49.655",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138402,1749485449665,-1015.94,0.00019178,2,"2025-06-09T16:10:49.665",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138403,1749485449675,-490.0,0.00019178,2,"2025-06-09T16:10:49.675",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138404,1749485449685,-490.0,0.00019178,2,"2025-06-09T16:10:49.685",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138405,1749485449695,-510.52,0.00019178,2,"2025-06-09T16:10:49.695",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138406,1749485449705,-16927.92,0.00019178,2,"2025-06-09T16:10:49.705",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138407,1749485449715,-1373.21,0.00019178,2,"2025-06-09T16:10:49.715",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138408,1749485449724,-732.62,0.00019178,2,"2025-06-09T16:10:49.724",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138409,1749485449734,-512.29,0.00019178,2,"2025-06-09T16:10:49.734",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138410,1749485449744,-588.01,0.00019178,2,"2025-06-09T16:10:49.744",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138411,1749485449753,-2697.18,0.00019178,2,"2025-06-09T16:10:49.753",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138412,1749485449763,-490.0,0.00019178,2,"2025-06-09T16:10:49.763",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138413,1749485449772,-490.0,0.00019178,2,"2025-06-09T16:10:49.772",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138414,1749485449782,-1154.03,0.00019178,2,"2025-06-09T16:10:49.782",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138415,1749485449792,-490.0,0.00019178,2,"2025-06-09T16:10:49.792",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138416,1749485449802,-913.21,0.00019178,2,"2025-06-09T16:10:49.802",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138417,1749485449811,-847.35,0.00019178,2,"2025-06-09T16:10:49.811",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138418,1749485449821,-490.0,0.00019178,2,"2025-06-09T16:10:49.821",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138419,1749485449831,-490.0,0.00019178,2,"2025-06-09T16:10:49.831",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138420,1749485449841,-490.0,0.00019178,2,"2025-06-09T16:10:49.841",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138421,1749485449851,-490.0,0.00019178,2,"2025-06-09T16:10:49.851",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138422,1749485449861,-490.0,0.00019178,2,"2025-06-09T16:10:49.861",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138423,1749485449870,-805.82,0.00019178,2,"2025-06-09T16:10:49.870",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138424,1749485449880,-976.18,0.00019178,2,"2025-06-09T16:10:49.880",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138425,1749485449889,-1176.59,0.00019178,2,"2025-06-09T16:10:49.889",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138426,1749485449898,-820.32,0.00019178,2,"2025-06-09T16:10:49.898",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138427,1749485449908,-875.36,0.00019178,2,"2025-06-09T16:10:49.908",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138428,1749485449917,-490.0,0.00019178,2,"2025-06-09T16:10:49.917",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138429,1749485449927,-490.0,0.00019178,2,"2025-06-09T16:10:49.927",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138430,1749485449937,-252.31582821,0.00019178,2,"2025-06-09T16:10:49.937",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138431,1749485449947,-490.0,0.00019178,2,"2025-06-09T16:10:49.947",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138432,1749485449957,-490.0,0.00019178,2,"2025-06-09T16:10:49.957",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138433,1749485449967,-4319.14,0.00019178,2,"2025-06-09T16:10:49.967",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138434,1749485449977,-684.95,0.00019178,2,"2025-06-09T16:10:49.977",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138435,1749485449987,-490.0,0.00019178,2,"2025-06-09T16:10:49.987",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138436,1749485449998,-490.0,0.00019178,2,"2025-06-09T16:10:49.998",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138437,1749485450008,-1577.13,0.00019178,2,"2025-06-09T16:10:50.008",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138438,1749485450018,-1106.72,0.00019178,2,"2025-06-09T16:10:50.018",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138439,1749485450028,-925.78,0.00019178,2,"2025-06-09T16:10:50.028",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138440,1749485450038,-538.47,0.00019178,2,"2025-06-09T16:10:50.038",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138441,1749485450047,-1716.71,0.00019178,2,"2025-06-09T16:10:50.047",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138442,1749485450057,-738.25,0.00019178,2,"2025-06-09T16:10:50.057",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138443,1749485450067,-552.49992192,0.00019178,2,"2025-06-09T16:10:50.067",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138444,1749485450077,-490.0,0.00019178,2,"2025-06-09T16:10:50.077",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138445,1749485450091,-1067.67,0.00019178,2,"2025-06-09T16:10:50.091",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138446,1749485450100,-714.53,0.00019178,2,"2025-06-09T16:10:50.100",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138447,1749485450110,-4423.11,0.00019178,2,"2025-06-09T16:10:50.110",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138448,1749485450120,-5132.19,0.00019178,2,"2025-06-09T16:10:50.120",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138449,1749485450131,-490.0,0.00019178,2,"2025-06-09T16:10:50.131",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138450,1749485450140,-490.0,0.00019178,2,"2025-06-09T16:10:50.140",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138451,1749485450151,-768.43,0.00019178,2,"2025-06-09T16:10:50.151",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138452,1749485450161,-490.0,0.00019178,2,"2025-06-09T16:10:50.161",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138453,1749485450171,-490.0,0.00019178,2,"2025-06-09T16:10:50.171",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138454,1749485450182,-649.08,0.00019178,2,"2025-06-09T16:10:50.182",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138455,1749485450192,-490.0,0.00019178,2,"2025-06-09T16:10:50.192",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138456,1749485450203,-807.54,0.00019178,2,"2025-06-09T16:10:50.203",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138457,1749485450213,-490.0,0.00019178,2,"2025-06-09T16:10:50.213",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138458,1749485450224,-1591.47,0.00019178,2,"2025-06-09T16:10:50.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138459,1749485450234,-490.0,0.00019178,2,"2025-06-09T16:10:50.234",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138460,1749485450244,-1833.51,0.00019178,2,"2025-06-09T16:10:50.244",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138461,1749485450255,-490.0,0.00019178,2,"2025-06-09T16:10:50.255",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138462,1749485450265,-490.0,0.00019178,2,"2025-06-09T16:10:50.265",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138463,1749485450275,-1309.56,0.00019178,2,"2025-06-09T16:10:50.275",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138464,1749485450286,-490.0,0.00019178,2,"2025-06-09T16:10:50.286",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138465,1749485450296,-490.0,0.00019178,2,"2025-06-09T16:10:50.296",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138466,1749485450306,-2475.97,0.00019178,2,"2025-06-09T16:10:50.306",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138467,1749485450317,-490.0,0.00019178,2,"2025-06-09T16:10:50.317",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138468,1749485450327,-490.0,0.00019178,2,"2025-06-09T16:10:50.327",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138469,1749485450338,-490.0,0.00019178,2,"2025-06-09T16:10:50.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138470,1749485450348,-490.0,0.00019178,2,"2025-06-09T16:10:50.348",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138471,1749485450359,-490.0,0.00019178,2,"2025-06-09T16:10:50.359",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138472,1749485450370,-1800.93,0.00019178,2,"2025-06-09T16:10:50.370",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138473,1749485450380,-498.96,0.00019178,2,"2025-06-09T16:10:50.380",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138474,1749485450391,-490.0,0.00019178,2,"2025-06-09T16:10:50.391",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138475,1749485450402,-1167.78,0.00019178,2,"2025-06-09T16:10:50.402",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138476,1749485450413,-1198.84,0.00019178,2,"2025-06-09T16:10:50.413",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138477,1749485450423,-513.66,0.00019178,2,"2025-06-09T16:10:50.423",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138478,1749485450434,-534.19,0.00019178,2,"2025-06-09T16:10:50.434",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138479,1749485450445,-1148.45,0.00019178,2,"2025-06-09T16:10:50.445",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138480,1749485450455,-490.0,0.00019178,2,"2025-06-09T16:10:50.455",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138481,1749485450470,-490.0,0.00019178,2,"2025-06-09T16:10:50.470",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138482,1749485450481,-490.0,0.00019178,2,"2025-06-09T16:10:50.481",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138483,1749485450493,-1048.94,0.00019178,2,"2025-06-09T16:10:50.493",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138484,1749485450504,-490.0,0.00019178,2,"2025-06-09T16:10:50.504",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138485,1749485450514,-535.34,0.00019178,2,"2025-06-09T16:10:50.514",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138486,1749485450525,-487.35,0.00019178,2,"2025-06-09T16:10:50.525",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138487,1749485450536,-490.0,0.00019178,2,"2025-06-09T16:10:50.536",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138488,1749485450545,-991.77,0.00019178,2,"2025-06-09T16:10:50.545",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138489,1749485450555,-490.0,0.00019178,2,"2025-06-09T16:10:50.555",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138490,1749485450566,-288.16207956,0.00019178,2,"2025-06-09T16:10:50.566",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138491,1749485451004,-201.83792044,0.00019178,2,"2025-06-09T16:10:51.004",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138492,1749485451015,-502.28,0.00019178,2,"2025-06-09T16:10:51.015",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138493,1749485451035,-203.13807956,0.00019178,2,"2025-06-09T16:10:51.035",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138494,1749485459430,346.07681679,0.0002465,120,"2025-06-09T16:10:59.430",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138495,1749485460324,514.549,0.00018,2,"2025-06-09T16:11:00.324",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138498,1749485655781,200.0,0.00018,2,"2025-06-09T16:14:15.781",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138499,1749485656160,355.526496,0.00016,2,"2025-06-09T16:14:16.160",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138500,1749485656928,-200.0,0.00018112,2,"2025-06-09T16:14:16.928",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138502,1749485717925,1242.24,0.00016567,2,"2025-06-09T16:15:17.925",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138509,1749485812840,200.94551981,0.00015,5,"2025-06-09T16:16:52.840",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138534,1749485906877,50000.0,0.00018011,2,"2025-06-09T16:18:26.877",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138540,1749486188584,808.89077,7.945e-05,2,"2025-06-09T16:23:08.584",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138541,1749486217632,836.91,0.00018523,120,"2025-06-09T16:23:37.632",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138542,1749486251856,203.0,0.00017381,2,"2025-06-09T16:24:11.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138544,1749486326742,-151.0,0.00018201,2,"2025-06-09T16:25:26.742",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138546,1749486354366,15012.0,0.00015,10,"2025-06-09T16:25:54.366",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138547,1749486373132,-158.3600475,0.00018122,2,"2025-06-09T16:26:13.132",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138549,1749486401399,210.0,0.00017381,2,"2025-06-09T16:26:41.399",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138550,1749486435755,151.0,0.00017716,2,"2025-06-09T16:27:15.755",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138551,1749486442188,462.15,0.00013699,2,"2025-06-09T16:27:22.188",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138554,1749486471203,-151.0,0.00018032,2,"2025-06-09T16:27:51.203",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138555,1749486481720,-151.0,0.00018032,2,"2025-06-09T16:28:01.720",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138556,1749486481776,1000.0,0.0001799,2,"2025-06-09T16:28:01.776",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138557,1749486486537,-158.3600475,0.00018032,2,"2025-06-09T16:28:06.537",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138558,1749486495745,151.0,0.00017291,2,"2025-06-09T16:28:15.745",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138559,1749486496149,-151.0,0.00018032,2,"2025-06-09T16:28:16.149",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138560,1749486498931,151.0,0.00017291,2,"2025-06-09T16:28:18.931",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138561,1749486499569,-31.3077415,0.00018032,2,"2025-06-09T16:28:19.569",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138562,1749486499594,-168.6922585,0.00018042,2,"2025-06-09T16:28:19.594",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138563,1749486500159,60449.64441189,0.00012,30,"2025-06-09T16:28:20.159",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138564,1749486512246,-131.3077415,0.00018042,2,"2025-06-09T16:28:32.246",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138565,1749486512269,-92.50031016,0.00018052,2,"2025-06-09T16:28:32.269",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138566,1749486518740,1981.249999,0.000151,2,"2025-06-09T16:28:38.740",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138568,1749486520942,1552.76762973,0.00015,30,"2025-06-09T16:28:40.942",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138569,1749486521258,211.0,0.00017381,2,"2025-06-09T16:28:41.258",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138570,1749486523042,227.64790799,0.00013699,30,"2025-06-09T16:28:43.042",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138571,1749486527931,-207.19194834,0.00018052,2,"2025-06-09T16:28:47.931",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138572,1749486551605,207.19194,0.00017381,2,"2025-06-09T16:29:11.605",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138580,1749486612448,204.0,0.00017673,2,"2025-06-09T16:30:12.448",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138581,1749486620095,161.3549449,0.00018007,2,"2025-06-09T16:30:20.095",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138597,1749486632139,-453.89897846,0.00018052,2,"2025-06-09T16:30:32.139",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138598,1749486632172,-9.20876304,0.00018052,2,"2025-06-09T16:30:32.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138599,1749486632182,-250.0,0.00018079,2,"2025-06-09T16:30:32.182",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138600,1749486632192,-240.79123696,0.00018079,2,"2025-06-09T16:30:32.192",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138601,1749486632204,-59.20876304,0.00018079,2,"2025-06-09T16:30:32.204",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138602,1749486632214,-300.0,0.00018107,2,"2025-06-09T16:30:32.214",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138603,1749486632224,-300.0,0.00018122,2,"2025-06-09T16:30:32.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138604,1749486632235,-108.8099525,0.00018122,2,"2025-06-09T16:30:32.235",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138605,1749486632245,-158.3600475,0.00018128,2,"2025-06-09T16:30:32.245",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138606,1749486632255,-300.0,0.000182,2,"2025-06-09T16:30:32.255",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138607,1749486632264,-1200.0,0.000182,2,"2025-06-09T16:30:32.264",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138608,1749486632274,-300.0,0.000182,2,"2025-06-09T16:30:32.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138609,1749486632283,-23749.0,0.00018201,2,"2025-06-09T16:30:32.283",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138610,1749486632293,-447.64,0.00018229,2,"2025-06-09T16:30:32.293",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138611,1749486632302,-903.78,0.00018265,2,"2025-06-09T16:30:32.302",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138612,1749486632312,-200.0,0.00018291,2,"2025-06-09T16:30:32.312",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138613,1749486632322,-250.0,0.00018461,2,"2025-06-09T16:30:32.322",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138614,1749486632331,-164.3,0.00018509,2,"2025-06-09T16:30:32.331",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138615,1749486632341,-500.0,0.00018523,2,"2025-06-09T16:30:32.341",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138616,1749486632351,-167.56,0.00018547,2,"2025-06-09T16:30:32.351",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138617,1749486632360,-1770.92,0.00018547,2,"2025-06-09T16:30:32.360",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138618,1749486632370,-250.0,0.00018708,2,"2025-06-09T16:30:32.370",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138619,1749486632379,-1242.24,0.00018831,2,"2025-06-09T16:30:32.379",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138620,1749486632389,-204.0,0.00018882,3,"2025-06-09T16:30:32.389",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138621,1749486632399,-267.07661771,0.000189,2,"2025-06-09T16:30:32.399",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138622,1749486632409,-207.4,0.00018989,2,"2025-06-09T16:30:32.409",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138623,1749486632418,-55174.43081126,0.00019,2,"2025-06-09T16:30:32.418",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138624,1749486632430,-16257.80290274,0.00019,2,"2025-06-09T16:30:32.430",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138625,1749486632440,-250.0,0.00019,2,"2025-06-09T16:30:32.440",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138626,1749486632450,-213.81846587,0.00019078,3,"2025-06-09T16:30:32.450",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138627,1749486632459,-534.125,0.00019078,2,"2025-06-09T16:30:32.459",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138628,1749486632469,-324.06178366,0.00019078,2,"2025-06-09T16:30:32.469",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138629,1749486632480,-574.7391127,0.00019078,2,"2025-06-09T16:30:32.480",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138630,1749486632490,-1399.39434586,0.00019078,2,"2025-06-09T16:30:32.490",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138631,1749486632499,-2107.65318984,0.00019078,2,"2025-06-09T16:30:32.499",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138632,1749486632512,-1326.34181016,0.00019078,2,"2025-06-09T16:30:32.512",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138633,1749486632521,-14302.10635272,0.00019078,2,"2025-06-09T16:30:32.521",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138634,1749486632537,-17561.11204728,0.00019078,2,"2025-06-09T16:30:32.537",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138635,1749486632547,-324.06178362,0.00019133,2,"2025-06-09T16:30:32.547",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138637,1749486632556,-151.83,0.00019164,2,"2025-06-09T16:30:32.556",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138639,1749486632565,-151.83,0.00019164,2,"2025-06-09T16:30:32.565",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138641,1749486632575,-151.83,0.00019164,2,"2025-06-09T16:30:32.575",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138643,1749486632585,-151.83,0.00019164,2,"2025-06-09T16:30:32.585",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138644,1749486632594,-151.83,0.00019164,2,"2025-06-09T16:30:32.594",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138645,1749486632604,-151.0,0.00019166,2,"2025-06-09T16:30:32.604",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138646,1749486632613,-1000.0,0.00019166,2,"2025-06-09T16:30:32.613",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138647,1749486632623,-18200.96783253,0.00019167,2,"2025-06-09T16:30:32.623",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138648,1749486632637,-151.83,0.00019168,2,"2025-06-09T16:30:32.637",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138649,1749486632648,-500.0,0.00019173,2,"2025-06-09T16:30:32.648",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138650,1749486632658,-500.0,0.00019173,2,"2025-06-09T16:30:32.658",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138651,1749486632668,-12215.7017902,0.00019173,4,"2025-06-09T16:30:32.668",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138652,1749486632678,-66355.37208545,0.00019174,4,"2025-06-09T16:30:32.678",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138653,1749486632690,-2697.319625,0.00019174,4,"2025-06-09T16:30:32.690",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138654,1749486632702,-888.86398066,0.00019174,4,"2025-06-09T16:30:32.702",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138656,1749486632718,-108032.52101953,0.00019174,4,"2025-06-09T16:30:32.718",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138658,1749486632731,-611814.93100061,0.00019174,4,"2025-06-09T16:30:32.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138661,1749486632744,-4563.37057016,0.00019174,4,"2025-06-09T16:30:32.744",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138662,1749486632756,-1744.3339651,0.00019174,4,"2025-06-09T16:30:32.756",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138665,1749486633237,-500.0,0.00019172,2,"2025-06-09T16:30:33.237",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138666,1749486633247,-245.74916338,0.00019172,2,"2025-06-09T16:30:33.247",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138667,1749486633259,-254.25083662,0.00019172,2,"2025-06-09T16:30:33.259",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138668,1749486633269,-500.0,0.00019172,2,"2025-06-09T16:30:33.269",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138669,1749486633279,-29.16931419,0.00019172,2,"2025-06-09T16:30:33.279",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138675,1749486638034,-470.83068581,0.00019172,2,"2025-06-09T16:30:38.034",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138676,1749486638045,-500.0,0.00019172,2,"2025-06-09T16:30:38.045",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138677,1749486638054,-80.91781875,0.00019172,2,"2025-06-09T16:30:38.054",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138678,1749486638088,-419.08218125,0.00019172,2,"2025-06-09T16:30:38.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138679,1749486638098,-520.54099775,0.00019172,2,"2025-06-09T16:30:38.098",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138680,1749486638108,-500.0,0.00019172,2,"2025-06-09T16:30:38.108",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138681,1749486638117,-500.0,0.00019172,2,"2025-06-09T16:30:38.117",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138682,1749486638127,-276.58388989,0.00019172,2,"2025-06-09T16:30:38.127",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138683,1749486638137,-500.0,0.00019172,2,"2025-06-09T16:30:38.137",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138684,1749486638147,-500.0,0.00019172,2,"2025-06-09T16:30:38.147",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138685,1749486638156,-500.0,0.00019172,2,"2025-06-09T16:30:38.156",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138686,1749486638166,-500.0,0.00019172,2,"2025-06-09T16:30:38.166",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138687,1749486638176,-500.0,0.00019172,2,"2025-06-09T16:30:38.176",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138688,1749486638185,-500.0,0.00019172,2,"2025-06-09T16:30:38.185",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138689,1749486638195,-500.0,0.00019172,2,"2025-06-09T16:30:38.195",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138690,1749486638204,-500.0,0.00019172,2,"2025-06-09T16:30:38.204",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138691,1749486638214,-500.0,0.00019172,2,"2025-06-09T16:30:38.214",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138692,1749486638224,-20354.93343112,0.00019174,4,"2025-06-09T16:30:38.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138693,1749486638236,-1984.89514065,0.00019174,4,"2025-06-09T16:30:38.236",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138694,1749486638269,-40424.12875775,0.00019174,4,"2025-06-09T16:30:38.269",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138695,1749486638281,-3347.96100243,0.00019174,4,"2025-06-09T16:30:38.281",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138743,1749486640314,-2976762.64299909,0.00019174,4,"2025-06-09T16:30:40.314",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138744,1749486640324,-304926.7285497,0.00019174,2,"2025-06-09T16:30:40.324",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138745,1749486640334,-21257.2437775,0.00019174,2,"2025-06-09T16:30:40.334",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138746,1749486640343,-290.93116033,0.00019178,2,"2025-06-09T16:30:40.343",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138747,1749486640352,-3000.0,0.00019178,2,"2025-06-09T16:30:40.352",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138748,1749486640360,-490.0,0.00019178,2,"2025-06-09T16:30:40.360",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138749,1749486640369,-490.0,0.00019178,2,"2025-06-09T16:30:40.369",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138750,1749486640379,-490.0,0.00019178,2,"2025-06-09T16:30:40.379",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138751,1749486640389,-490.0,0.00019178,2,"2025-06-09T16:30:40.389",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138752,1749486640399,-490.0,0.00019178,2,"2025-06-09T16:30:40.399",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138753,1749486640409,-490.0,0.00019178,2,"2025-06-09T16:30:40.409",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138754,1749486640497,-250.0,0.00019178,2,"2025-06-09T16:30:40.497",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138755,1749486640507,-490.0,0.00019178,2,"2025-06-09T16:30:40.507",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138756,1749486640517,-490.0,0.00019178,2,"2025-06-09T16:30:40.517",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138757,1749486640527,-490.0,0.00019178,2,"2025-06-09T16:30:40.527",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138758,1749486640538,-478.46136273,0.00019178,2,"2025-06-09T16:30:40.538",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138759,1749486640548,-490.0,0.00019178,2,"2025-06-09T16:30:40.548",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138760,1749486640558,-490.0,0.00019178,2,"2025-06-09T16:30:40.558",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138761,1749486640569,-490.0,0.00019178,2,"2025-06-09T16:30:40.569",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138762,1749486640579,-490.0,0.00019178,2,"2025-06-09T16:30:40.579",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138763,1749486640589,-490.0,0.00019178,2,"2025-06-09T16:30:40.589",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138764,1749486640599,-490.63360034,0.00019178,2,"2025-06-09T16:30:40.599",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138765,1749486640608,-490.0,0.00019178,2,"2025-06-09T16:30:40.608",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138766,1749486640618,-490.0,0.00019178,2,"2025-06-09T16:30:40.618",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138767,1749486640628,-490.0,0.00019178,2,"2025-06-09T16:30:40.628",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138768,1749486640638,-490.0,0.00019178,2,"2025-06-09T16:30:40.638",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138769,1749486640649,-490.0,0.00019178,2,"2025-06-09T16:30:40.649",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138770,1749486640659,-490.0,0.00019178,2,"2025-06-09T16:30:40.659",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138771,1749486640669,-490.0,0.00019178,2,"2025-06-09T16:30:40.669",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138772,1749486640678,-490.0,0.00019178,2,"2025-06-09T16:30:40.678",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138773,1749486640688,-490.0,0.00019178,2,"2025-06-09T16:30:40.688",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138774,1749486640697,-490.0,0.00019178,2,"2025-06-09T16:30:40.697",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138775,1749486640707,-490.0,0.00019178,2,"2025-06-09T16:30:40.707",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138776,1749486640716,-490.0,0.00019178,2,"2025-06-09T16:30:40.716",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138777,1749486640726,-490.0,0.00019178,2,"2025-06-09T16:30:40.726",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138778,1749486640736,-490.0,0.00019178,2,"2025-06-09T16:30:40.736",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138779,1749486640746,-490.0,0.00019178,2,"2025-06-09T16:30:40.746",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138780,1749486640755,-490.0,0.00019178,2,"2025-06-09T16:30:40.755",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138781,1749486640765,-490.0,0.00019178,2,"2025-06-09T16:30:40.765",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138782,1749486640774,-490.0,0.00019178,2,"2025-06-09T16:30:40.774",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138783,1749486640784,-490.0,0.00019178,2,"2025-06-09T16:30:40.784",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138784,1749486640793,-202.69815683,0.00019178,2,"2025-06-09T16:30:40.793",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138785,1749486640802,-490.0,0.00019178,2,"2025-06-09T16:30:40.802",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138786,1749486640812,-490.0,0.00019178,2,"2025-06-09T16:30:40.812",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138787,1749486640821,-490.0,0.00019178,2,"2025-06-09T16:30:40.821",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138788,1749486640831,-617.95,0.00019178,2,"2025-06-09T16:30:40.831",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138789,1749486640840,-490.0,0.00019178,2,"2025-06-09T16:30:40.840",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138790,1749486640851,-490.0,0.00019178,2,"2025-06-09T16:30:40.851",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138791,1749486640862,-490.0,0.00019178,2,"2025-06-09T16:30:40.862",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138792,1749486640871,-490.0,0.00019178,2,"2025-06-09T16:30:40.871",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138793,1749486640881,-490.0,0.00019178,2,"2025-06-09T16:30:40.881",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138794,1749486640890,-490.0,0.00019178,2,"2025-06-09T16:30:40.890",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138795,1749486640901,-958.41,0.00019178,2,"2025-06-09T16:30:40.901",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138796,1749486640911,-490.0,0.00019178,2,"2025-06-09T16:30:40.911",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138797,1749486640920,-490.0,0.00019178,2,"2025-06-09T16:30:40.920",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138798,1749486640932,-493.53,0.00019178,2,"2025-06-09T16:30:40.932",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138799,1749486640941,-490.0,0.00019178,2,"2025-06-09T16:30:40.941",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138800,1749486640950,-655.45,0.00019178,2,"2025-06-09T16:30:40.950",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138801,1749486640959,-544.8,0.00019178,2,"2025-06-09T16:30:40.959",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138802,1749486640968,-239.33724239,0.00019178,2,"2025-06-09T16:30:40.968",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138803,1749486640977,-518.20378479,0.00019178,2,"2025-06-09T16:30:40.977",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138804,1749486640986,-490.0,0.00019178,2,"2025-06-09T16:30:40.986",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138805,1749486640996,-490.0,0.00019178,2,"2025-06-09T16:30:40.996",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138806,1749486641004,-490.0,0.00019178,2,"2025-06-09T16:30:41.004",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138807,1749486641012,-562.05,0.00019178,2,"2025-06-09T16:30:41.012",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138808,1749486641021,-490.0,0.00019178,2,"2025-06-09T16:30:41.021",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138809,1749486641030,-490.0,0.00019178,2,"2025-06-09T16:30:41.030",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138810,1749486641038,-490.0,0.00019178,2,"2025-06-09T16:30:41.038",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138811,1749486641047,-490.0,0.00019178,2,"2025-06-09T16:30:41.047",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138812,1749486641055,-490.0,0.00019178,2,"2025-06-09T16:30:41.055",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138813,1749486641063,-511.1,0.00019178,2,"2025-06-09T16:30:41.063",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138814,1749486641071,-490.0,0.00019178,2,"2025-06-09T16:30:41.071",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138815,1749486641079,-881.53,0.00019178,2,"2025-06-09T16:30:41.079",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138816,1749486641087,-490.0,0.00019178,2,"2025-06-09T16:30:41.087",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138817,1749486641095,-490.0,0.00019178,2,"2025-06-09T16:30:41.095",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138818,1749486641104,-490.0,0.00019178,2,"2025-06-09T16:30:41.104",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138819,1749486641112,-490.0,0.00019178,2,"2025-06-09T16:30:41.112",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138820,1749486641120,-490.0,0.00019178,2,"2025-06-09T16:30:41.120",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138821,1749486641128,-490.0,0.00019178,2,"2025-06-09T16:30:41.128",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138822,1749486641137,-490.0,0.00019178,2,"2025-06-09T16:30:41.137",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138823,1749486641147,-490.0,0.00019178,2,"2025-06-09T16:30:41.147",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138824,1749486641155,-490.0,0.00019178,2,"2025-06-09T16:30:41.155",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138825,1749486641163,-490.0,0.00019178,2,"2025-06-09T16:30:41.163",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138826,1749486641171,-490.0,0.00019178,2,"2025-06-09T16:30:41.171",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138827,1749486641180,-490.0,0.00019178,2,"2025-06-09T16:30:41.180",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138828,1749486641188,-490.0,0.00019178,2,"2025-06-09T16:30:41.188",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138829,1749486641198,-490.0,0.00019178,2,"2025-06-09T16:30:41.198",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138830,1749486641207,-490.0,0.00019178,2,"2025-06-09T16:30:41.207",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138831,1749486641216,-490.0,0.00019178,2,"2025-06-09T16:30:41.216",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138832,1749486641225,-655.0,0.00019178,2,"2025-06-09T16:30:41.225",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138833,1749486641234,-490.0,0.00019178,2,"2025-06-09T16:30:41.234",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138834,1749486641244,-263.76350653,0.00019178,2,"2025-06-09T16:30:41.244",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138835,1749486641253,-490.0,0.00019178,2,"2025-06-09T16:30:41.253",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138836,1749486641263,-490.0,0.00019178,2,"2025-06-09T16:30:41.263",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138837,1749486641273,-490.0,0.00019178,2,"2025-06-09T16:30:41.273",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138838,1749486641282,-490.0,0.00019178,2,"2025-06-09T16:30:41.282",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138839,1749486641291,-490.0,0.00019178,2,"2025-06-09T16:30:41.291",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138840,1749486641301,-490.0,0.00019178,2,"2025-06-09T16:30:41.301",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138841,1749486641311,-490.0,0.00019178,2,"2025-06-09T16:30:41.311",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138842,1749486641320,-490.0,0.00019178,2,"2025-06-09T16:30:41.320",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138843,1749486641329,-490.0,0.00019178,2,"2025-06-09T16:30:41.329",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138844,1749486641338,-490.0,0.00019178,2,"2025-06-09T16:30:41.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138845,1749486641347,-944.22,0.00019178,2,"2025-06-09T16:30:41.347",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138846,1749486641357,-1154.45,0.00019178,2,"2025-06-09T16:30:41.357",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138847,1749486641366,-490.0,0.00019178,2,"2025-06-09T16:30:41.366",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138848,1749486641375,-506.49,0.00019178,2,"2025-06-09T16:30:41.375",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138849,1749486641385,-490.0,0.00019178,2,"2025-06-09T16:30:41.385",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138850,1749486641396,-490.0,0.00019178,2,"2025-06-09T16:30:41.396",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138851,1749486641406,-490.0,0.00019178,2,"2025-06-09T16:30:41.406",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138852,1749486641416,-732.75,0.00019178,2,"2025-06-09T16:30:41.416",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138853,1749486641425,-648.67,0.00019178,2,"2025-06-09T16:30:41.425",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138854,1749486641436,-490.0,0.00019178,2,"2025-06-09T16:30:41.436",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138855,1749486641445,-1260.51,0.00019178,2,"2025-06-09T16:30:41.445",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138856,1749486641455,-490.0,0.00019178,2,"2025-06-09T16:30:41.455",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138857,1749486641464,-510.76,0.00019178,2,"2025-06-09T16:30:41.464",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138858,1749486641473,-490.0,0.00019178,2,"2025-06-09T16:30:41.473",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138859,1749486641483,-714.69,0.00019178,2,"2025-06-09T16:30:41.483",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138860,1749486641494,-490.0,0.00019178,2,"2025-06-09T16:30:41.494",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138861,1749486641504,-490.0,0.00019178,2,"2025-06-09T16:30:41.504",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138862,1749486641514,-490.0,0.00019178,2,"2025-06-09T16:30:41.514",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138863,1749486641523,-451.35300369,0.00019178,2,"2025-06-09T16:30:41.523",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138864,1749486641533,-453.70734375,0.00019178,2,"2025-06-09T16:30:41.533",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138865,1749486641543,-490.0,0.00019178,2,"2025-06-09T16:30:41.543",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138866,1749486641552,-1036.62,0.00019178,2,"2025-06-09T16:30:41.552",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138867,1749486641562,-1159.46,0.00019178,2,"2025-06-09T16:30:41.562",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138868,1749486641571,-597.03,0.00019178,2,"2025-06-09T16:30:41.571",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138869,1749486641581,-490.0,0.00019178,2,"2025-06-09T16:30:41.581",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138870,1749486641590,-490.0,0.00019178,2,"2025-06-09T16:30:41.590",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138871,1749486641600,-490.0,0.00019178,2,"2025-06-09T16:30:41.600",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138872,1749486641610,-1053.48,0.00019178,2,"2025-06-09T16:30:41.610",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138873,1749486641620,-490.0,0.00019178,2,"2025-06-09T16:30:41.620",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138874,1749486641629,-546.9,0.00019178,2,"2025-06-09T16:30:41.629",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138875,1749486641639,-490.0,0.00019178,2,"2025-06-09T16:30:41.639",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138876,1749486641649,-538.69,0.00019178,2,"2025-06-09T16:30:41.649",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138877,1749486641659,-772.24,0.00019178,2,"2025-06-09T16:30:41.659",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138878,1749486641668,-624.4,0.00019178,2,"2025-06-09T16:30:41.668",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138879,1749486641678,-490.0,0.00019178,2,"2025-06-09T16:30:41.678",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138880,1749486641687,-490.0,0.00019178,2,"2025-06-09T16:30:41.687",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138881,1749486641697,-1314.05,0.00019178,2,"2025-06-09T16:30:41.697",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138882,1749486641707,-195.00376144,0.00019178,2,"2025-06-09T16:30:41.707",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138883,1749486641716,-490.0,0.00019178,2,"2025-06-09T16:30:41.716",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138884,1749486641726,-791.1,0.00019178,2,"2025-06-09T16:30:41.726",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138885,1749486641736,-599.19271834,0.00019178,2,"2025-06-09T16:30:41.736",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138886,1749486641747,-797.34,0.00019178,2,"2025-06-09T16:30:41.747",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138887,1749486641757,-490.0,0.00019178,2,"2025-06-09T16:30:41.757",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138888,1749486641767,-490.0,0.00019178,2,"2025-06-09T16:30:41.767",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138889,1749486641777,-555.04,0.00019178,2,"2025-06-09T16:30:41.777",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138890,1749486641787,-893.02,0.00019178,2,"2025-06-09T16:30:41.787",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138891,1749486641796,-972.42,0.00019178,2,"2025-06-09T16:30:41.796",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138892,1749486641805,-490.0,0.00019178,2,"2025-06-09T16:30:41.805",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138893,1749486641815,-490.0,0.00019178,2,"2025-06-09T16:30:41.815",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138894,1749486641825,-825.92,0.00019178,2,"2025-06-09T16:30:41.825",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138895,1749486641834,-457.65197885,0.00019178,2,"2025-06-09T16:30:41.834",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138896,1749486641843,-671.83,0.00019178,2,"2025-06-09T16:30:41.843",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138897,1749486641854,-571.5,0.00019178,2,"2025-06-09T16:30:41.854",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138898,1749486641865,-708.33,0.00019178,2,"2025-06-09T16:30:41.865",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138899,1749486641874,-490.0,0.00019178,2,"2025-06-09T16:30:41.874",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138900,1749486641884,-490.0,0.00019178,2,"2025-06-09T16:30:41.884",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138901,1749486641893,-498.23,0.00019178,2,"2025-06-09T16:30:41.893",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138902,1749486641903,-1171.99,0.00019178,2,"2025-06-09T16:30:41.903",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138903,1749486641913,-672.36,0.00019178,2,"2025-06-09T16:30:41.913",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138904,1749486641922,-490.0,0.00019178,2,"2025-06-09T16:30:41.922",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138905,1749486641932,-490.0,0.00019178,2,"2025-06-09T16:30:41.932",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138906,1749486641941,-490.0,0.00019178,2,"2025-06-09T16:30:41.941",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138907,1749486641950,-490.0,0.00019178,2,"2025-06-09T16:30:41.950",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138908,1749486641959,-707.74,0.00019178,2,"2025-06-09T16:30:41.959",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138909,1749486641969,-1287.45,0.00019178,2,"2025-06-09T16:30:41.969",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138910,1749486641978,-206.22743202,0.00019178,2,"2025-06-09T16:30:41.978",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138911,1749486641988,-490.0,0.00019178,2,"2025-06-09T16:30:41.988",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138912,1749486641998,-490.0,0.00019178,2,"2025-06-09T16:30:41.998",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138913,1749486642007,-490.0,0.00019178,2,"2025-06-09T16:30:42.007",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138914,1749486642017,-740.35,0.00019178,2,"2025-06-09T16:30:42.017",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138915,1749486642026,-490.0,0.00019178,2,"2025-06-09T16:30:42.026",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138916,1749486642035,-634.48,0.00019178,2,"2025-06-09T16:30:42.035",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138917,1749486642044,-490.0,0.00019178,2,"2025-06-09T16:30:42.044",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138918,1749486642053,-490.0,0.00019178,2,"2025-06-09T16:30:42.053",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138919,1749486642063,-490.0,0.00019178,2,"2025-06-09T16:30:42.063",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138920,1749486642072,-951.19,0.00019178,2,"2025-06-09T16:30:42.072",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138921,1749486642082,-516.27,0.00019178,2,"2025-06-09T16:30:42.082",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138922,1749486642091,-490.0,0.00019178,2,"2025-06-09T16:30:42.091",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138923,1749486642100,-490.0,0.00019178,2,"2025-06-09T16:30:42.100",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138924,1749486642110,-153.31097569,0.00019178,2,"2025-06-09T16:30:42.110",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138925,1749486642118,-686.55,0.00019178,2,"2025-06-09T16:30:42.118",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138926,1749486642127,-1212.24,0.00019178,2,"2025-06-09T16:30:42.127",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138927,1749486642135,-569.87,0.00019178,2,"2025-06-09T16:30:42.135",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138928,1749486642145,-479.21221367,0.00019178,2,"2025-06-09T16:30:42.145",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138929,1749486642154,-490.0,0.00019178,2,"2025-06-09T16:30:42.154",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138930,1749486642162,-490.0,0.00019178,2,"2025-06-09T16:30:42.162",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138931,1749486642170,-490.0,0.00019178,2,"2025-06-09T16:30:42.170",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138932,1749486642179,-532.53,0.00019178,2,"2025-06-09T16:30:42.179",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138933,1749486642188,-559.27,0.00019178,2,"2025-06-09T16:30:42.188",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138934,1749486642196,-366.59940288,0.00019178,2,"2025-06-09T16:30:42.196",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138935,1749486642205,-614.72,0.00019178,2,"2025-06-09T16:30:42.205",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138936,1749486642213,-747.67,0.00019178,2,"2025-06-09T16:30:42.213",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138937,1749486642221,-632.24,0.00019178,2,"2025-06-09T16:30:42.221",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138938,1749486642229,-490.0,0.00019178,2,"2025-06-09T16:30:42.229",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138939,1749486642238,-490.0,0.00019178,2,"2025-06-09T16:30:42.238",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138940,1749486642247,-689.74,0.00019178,2,"2025-06-09T16:30:42.247",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138941,1749486642255,-490.0,0.00019178,2,"2025-06-09T16:30:42.255",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138942,1749486642264,-490.0,0.00019178,2,"2025-06-09T16:30:42.264",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138943,1749486642273,-528.46,0.00019178,2,"2025-06-09T16:30:42.273",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138944,1749486642282,-552.66,0.00019178,2,"2025-06-09T16:30:42.282",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138945,1749486642290,-1000.0,0.00019178,2,"2025-06-09T16:30:42.290",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138946,1749486642299,-490.0,0.00019178,2,"2025-06-09T16:30:42.299",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138947,1749486642307,-490.0,0.00019178,2,"2025-06-09T16:30:42.307",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138948,1749486642315,-1325.04,0.00019178,2,"2025-06-09T16:30:42.315",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138949,1749486642324,-490.0,0.00019178,2,"2025-06-09T16:30:42.324",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138950,1749486642332,-490.0,0.00019178,2,"2025-06-09T16:30:42.332",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138951,1749486642341,-490.0,0.00019178,2,"2025-06-09T16:30:42.341",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138952,1749486642349,-490.0,0.00019178,2,"2025-06-09T16:30:42.349",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138953,1749486642357,-490.0,0.00019178,2,"2025-06-09T16:30:42.357",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138954,1749486642365,-499.03,0.00019178,2,"2025-06-09T16:30:42.365",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138955,1749486642374,-1359.31,0.00019178,2,"2025-06-09T16:30:42.374",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138956,1749486642382,-618.22,0.00019178,2,"2025-06-09T16:30:42.382",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138957,1749486642390,-1503.14,0.00019178,2,"2025-06-09T16:30:42.390",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138958,1749486642399,-604.64,0.00019178,2,"2025-06-09T16:30:42.399",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138959,1749486642407,-490.0,0.00019178,2,"2025-06-09T16:30:42.407",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138960,1749486642415,-490.0,0.00019178,2,"2025-06-09T16:30:42.415",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138961,1749486642424,-490.0,0.00019178,2,"2025-06-09T16:30:42.424",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138962,1749486642433,-1775.0,0.00019178,2,"2025-06-09T16:30:42.433",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138963,1749486642441,-490.0,0.00019178,2,"2025-06-09T16:30:42.441",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138964,1749486642448,-490.0,0.00019178,2,"2025-06-09T16:30:42.448",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138965,1749486642455,-582.66,0.00019178,2,"2025-06-09T16:30:42.455",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138966,1749486642461,-189.71472202,0.00019178,2,"2025-06-09T16:30:42.461",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138967,1749486642468,-739.7,0.00019178,2,"2025-06-09T16:30:42.468",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138968,1749486642475,-490.0,0.00019178,2,"2025-06-09T16:30:42.475",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138969,1749486642481,-411.307752,0.00019178,2,"2025-06-09T16:30:42.481",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138970,1749486642488,-411.307752,0.00019178,2,"2025-06-09T16:30:42.488",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138971,1749486642495,-399.75033964,0.00019178,2,"2025-06-09T16:30:42.495",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138972,1749486642502,-490.0,0.00019178,2,"2025-06-09T16:30:42.502",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138973,1749486642509,-654.8,0.00019178,2,"2025-06-09T16:30:42.509",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138974,1749486642516,-490.0,0.00019178,2,"2025-06-09T16:30:42.516",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138975,1749486642523,-527.9,0.00019178,2,"2025-06-09T16:30:42.523",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138976,1749486642530,-621.71,0.00019178,2,"2025-06-09T16:30:42.530",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138977,1749486642538,-490.0,0.00019178,2,"2025-06-09T16:30:42.538",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138978,1749486642545,-1957.49,0.00019178,2,"2025-06-09T16:30:42.545",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138979,1749486642553,-1150.1,0.00019178,2,"2025-06-09T16:30:42.553",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138980,1749486642562,-490.0,0.00019178,2,"2025-06-09T16:30:42.562",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138981,1749486642572,-522.44,0.00019178,2,"2025-06-09T16:30:42.572",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138982,1749486642581,-490.0,0.00019178,2,"2025-06-09T16:30:42.581",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138983,1749486642590,-896.57,0.00019178,2,"2025-06-09T16:30:42.590",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138984,1749486642599,-572.65,0.00019178,2,"2025-06-09T16:30:42.599",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138985,1749486642608,-490.0,0.00019178,2,"2025-06-09T16:30:42.608",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138986,1749486642617,-201.61021869,0.00019178,2,"2025-06-09T16:30:42.617",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138987,1749486642626,-490.0,0.00019178,2,"2025-06-09T16:30:42.626",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138988,1749486642635,-708.5,0.00019178,2,"2025-06-09T16:30:42.635",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138989,1749486642644,-2545.89,0.00019178,2,"2025-06-09T16:30:42.644",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138990,1749486642653,-490.0,0.00019178,2,"2025-06-09T16:30:42.653",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138991,1749486642663,-1549.19,0.00019178,2,"2025-06-09T16:30:42.663",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138992,1749486642671,-639.01,0.00019178,2,"2025-06-09T16:30:42.671",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138993,1749486642681,-466.78132379,0.00019178,2,"2025-06-09T16:30:42.681",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138994,1749486642690,-547.33,0.00019178,2,"2025-06-09T16:30:42.690",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138995,1749486642699,-875.24,0.00019178,2,"2025-06-09T16:30:42.699",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138996,1749486642709,-490.0,0.00019178,2,"2025-06-09T16:30:42.709",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138997,1749486642718,-1000.0,0.00019178,2,"2025-06-09T16:30:42.718",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138998,1749486642727,-490.0,0.00019178,2,"2025-06-09T16:30:42.727",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365138999,1749486642736,-490.0,0.00019178,2,"2025-06-09T16:30:42.736",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139000,1749486642746,-564.79,0.00019178,2,"2025-06-09T16:30:42.746",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139001,1749486642756,-490.0,0.00019178,2,"2025-06-09T16:30:42.756",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139002,1749486642765,-702.75,0.00019178,2,"2025-06-09T16:30:42.765",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139003,1749486642774,-412.69353731,0.00019178,2,"2025-06-09T16:30:42.774",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139004,1749486642783,-490.0,0.00019178,2,"2025-06-09T16:30:42.783",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139005,1749486642793,-844.49,0.00019178,2,"2025-06-09T16:30:42.793",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139006,1749486642803,-665.4,0.00019178,2,"2025-06-09T16:30:42.803",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139007,1749486642814,-490.0,0.00019178,2,"2025-06-09T16:30:42.814",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139008,1749486642825,-490.0,0.00019178,2,"2025-06-09T16:30:42.825",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139009,1749486642834,-490.0,0.00019178,2,"2025-06-09T16:30:42.834",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139010,1749486642844,-713.17,0.00019178,2,"2025-06-09T16:30:42.844",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139011,1749486642856,-614.74,0.00019178,2,"2025-06-09T16:30:42.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139012,1749486642866,-255.71176165,0.00019178,2,"2025-06-09T16:30:42.866",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139013,1749486642876,-1094.42,0.00019178,2,"2025-06-09T16:30:42.876",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139014,1749486642885,-490.0,0.00019178,2,"2025-06-09T16:30:42.885",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139015,1749486642895,-490.0,0.00019178,2,"2025-06-09T16:30:42.895",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139016,1749486642904,-490.0,0.00019178,2,"2025-06-09T16:30:42.904",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139017,1749486642914,-490.0,0.00019178,2,"2025-06-09T16:30:42.914",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139018,1749486642923,-1315.99,0.00019178,2,"2025-06-09T16:30:42.923",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139020,1749486642934,-604.24,0.00019178,2,"2025-06-09T16:30:42.934",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139023,1749486642944,-490.0,0.00019178,2,"2025-06-09T16:30:42.944",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139025,1749486642953,-17113.53,0.00019178,2,"2025-06-09T16:30:42.953",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139028,1749486642963,-490.0,0.00019178,2,"2025-06-09T16:30:42.963",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139032,1749486642972,-883.44,0.00019178,2,"2025-06-09T16:30:42.972",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139035,1749486642982,-1905.84,0.00019178,2,"2025-06-09T16:30:42.982",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139038,1749486642992,-1166.68,0.00019178,2,"2025-06-09T16:30:42.992",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139039,1749486643002,-1166.54,0.00019178,2,"2025-06-09T16:30:43.002",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139043,1749486643011,-1157.92,0.00019178,2,"2025-06-09T16:30:43.011",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139047,1749486643022,-490.0,0.00019178,2,"2025-06-09T16:30:43.022",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139050,1749486643031,-490.0,0.00019178,2,"2025-06-09T16:30:43.031",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139052,1749486643041,-490.0,0.00019178,2,"2025-06-09T16:30:43.041",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139054,1749486643050,-490.0,0.00019178,2,"2025-06-09T16:30:43.050",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139056,1749486643060,-2189.34,0.00019178,2,"2025-06-09T16:30:43.060",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139058,1749486643069,-490.0,0.00019178,2,"2025-06-09T16:30:43.069",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139060,1749486643078,-490.0,0.00019178,2,"2025-06-09T16:30:43.078",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139061,1749486643088,-490.0,0.00019178,2,"2025-06-09T16:30:43.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139062,1749486643096,-1383.75,0.00019178,2,"2025-06-09T16:30:43.096",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139063,1749486643106,-4366.5,0.00019178,2,"2025-06-09T16:30:43.106",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139064,1749486643115,-490.0,0.00019178,2,"2025-06-09T16:30:43.115",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139065,1749486643125,-884.96,0.00019178,2,"2025-06-09T16:30:43.125",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139066,1749486643134,-629.76,0.00019178,2,"2025-06-09T16:30:43.134",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139067,1749486643143,-673.54,0.00019178,2,"2025-06-09T16:30:43.143",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139068,1749486643152,-490.0,0.00019178,2,"2025-06-09T16:30:43.152",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139069,1749486643161,-577.06,0.00019178,2,"2025-06-09T16:30:43.161",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139070,1749486643171,-1060.61,0.00019178,2,"2025-06-09T16:30:43.171",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139071,1749486643180,-1276.18,0.00019178,2,"2025-06-09T16:30:43.180",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139072,1749486643189,-490.0,0.00019178,2,"2025-06-09T16:30:43.189",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139073,1749486643199,-795.0,0.00019178,2,"2025-06-09T16:30:43.199",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139074,1749486643208,-490.0,0.00019178,2,"2025-06-09T16:30:43.208",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139075,1749486643217,-856.6,0.00019178,2,"2025-06-09T16:30:43.217",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139076,1749486643227,-1079.37,0.00019178,2,"2025-06-09T16:30:43.227",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139077,1749486643236,-925.06,0.00019178,2,"2025-06-09T16:30:43.236",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139078,1749486643247,-1831.7,0.00019178,2,"2025-06-09T16:30:43.247",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139079,1749486643256,-490.0,0.00019178,2,"2025-06-09T16:30:43.256",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139080,1749486643265,-2726.76,0.00019178,2,"2025-06-09T16:30:43.265",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139081,1749486643274,-490.0,0.00019178,2,"2025-06-09T16:30:43.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139082,1749486643284,-1600.06,0.00019178,2,"2025-06-09T16:30:43.284",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139083,1749486643293,-539.45,0.00019178,2,"2025-06-09T16:30:43.293",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139084,1749486643303,-490.0,0.00019178,2,"2025-06-09T16:30:43.303",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139085,1749486643312,-490.0,0.00019178,2,"2025-06-09T16:30:43.312",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139086,1749486643321,-816.4,0.00019178,2,"2025-06-09T16:30:43.321",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139087,1749486643331,-750.8,0.00019178,2,"2025-06-09T16:30:43.331",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139088,1749486643341,-490.0,0.00019178,2,"2025-06-09T16:30:43.341",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139089,1749486643351,-836.73,0.00019178,2,"2025-06-09T16:30:43.351",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139090,1749486643360,-718.93,0.00019178,2,"2025-06-09T16:30:43.360",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139091,1749486643369,-986.89,0.00019178,2,"2025-06-09T16:30:43.369",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139092,1749486643381,-4238.81,0.00019178,2,"2025-06-09T16:30:43.381",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139093,1749486643391,-702.09,0.00019178,2,"2025-06-09T16:30:43.391",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139094,1749486643400,-5082.42,0.00019178,2,"2025-06-09T16:30:43.400",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139095,1749486643410,-516.12,0.00019178,2,"2025-06-09T16:30:43.410",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139096,1749486643419,-573.11686742,0.00019178,2,"2025-06-09T16:30:43.419",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139097,1749486643429,-642.4,0.00019178,2,"2025-06-09T16:30:43.429",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139098,1749486643439,-490.0,0.00019178,2,"2025-06-09T16:30:43.439",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139099,1749486643449,-490.0,0.00019178,2,"2025-06-09T16:30:43.449",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139100,1749486643459,-656.2,0.00019178,2,"2025-06-09T16:30:43.459",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139101,1749486643469,-427.18,0.00019178,2,"2025-06-09T16:30:43.469",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139102,1749486643479,-490.0,0.00019178,2,"2025-06-09T16:30:43.479",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139103,1749486643488,-490.0,0.00019178,2,"2025-06-09T16:30:43.488",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139104,1749486643498,-262.41708235,0.00019178,2,"2025-06-09T16:30:43.498",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139105,1749486643508,-490.0,0.00019178,2,"2025-06-09T16:30:43.508",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139106,1749486643518,-490.0,0.00019178,2,"2025-06-09T16:30:43.518",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139107,1749486643528,-490.0,0.00019178,2,"2025-06-09T16:30:43.528",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139108,1749486643538,-1027.08,0.00019178,2,"2025-06-09T16:30:43.538",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139109,1749486643547,-856.64,0.00019178,2,"2025-06-09T16:30:43.547",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139110,1749486643557,-490.0,0.00019178,2,"2025-06-09T16:30:43.557",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139111,1749486643567,-720.61,0.00019178,2,"2025-06-09T16:30:43.567",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139112,1749486643577,-594.46,0.00019178,2,"2025-06-09T16:30:43.577",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139113,1749486643586,-498.4,0.00019178,2,"2025-06-09T16:30:43.586",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139114,1749486643596,-2372.8,0.00019178,2,"2025-06-09T16:30:43.596",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139115,1749486643605,-544.38,0.00019178,2,"2025-06-09T16:30:43.605",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139116,1749486643615,-490.0,0.00019178,2,"2025-06-09T16:30:43.615",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139117,1749486643625,-490.0,0.00019178,2,"2025-06-09T16:30:43.625",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139118,1749486643635,-490.0,0.00019178,2,"2025-06-09T16:30:43.635",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139119,1749486643645,-1189.49,0.00019178,2,"2025-06-09T16:30:43.645",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139120,1749486643655,-490.0,0.00019178,2,"2025-06-09T16:30:43.655",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139121,1749486643664,-1119.12,0.00019178,2,"2025-06-09T16:30:43.664",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139122,1749486643673,-923.22,0.00019178,2,"2025-06-09T16:30:43.673",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139123,1749486643684,-656.41,0.00019178,2,"2025-06-09T16:30:43.684",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139124,1749486643693,-1148.89,0.00019178,2,"2025-06-09T16:30:43.693",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139125,1749486643703,-522.78,0.00019178,2,"2025-06-09T16:30:43.703",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139126,1749486643713,-1594.43,0.00019178,2,"2025-06-09T16:30:43.713",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139127,1749486643722,-887.21,0.00019178,2,"2025-06-09T16:30:43.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139128,1749486643731,-829.31,0.00019178,2,"2025-06-09T16:30:43.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139129,1749486643742,-490.0,0.00019178,2,"2025-06-09T16:30:43.742",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139130,1749486643751,-1323.92,0.00019178,2,"2025-06-09T16:30:43.751",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139131,1749486643761,-373.78442438,0.00019178,2,"2025-06-09T16:30:43.761",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139132,1749486643770,-746.34,0.00019178,2,"2025-06-09T16:30:43.770",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139133,1749486643780,-950.45,0.00019178,2,"2025-06-09T16:30:43.780",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139134,1749486643789,-490.0,0.00019178,2,"2025-06-09T16:30:43.789",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139135,1749486643799,-919.13,0.00019178,2,"2025-06-09T16:30:43.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139136,1749486643808,-782.66,0.00019178,2,"2025-06-09T16:30:43.808",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139137,1749486643818,-2460.24,0.00019178,2,"2025-06-09T16:30:43.818",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139138,1749486643827,-1109.54,0.00019178,2,"2025-06-09T16:30:43.827",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139139,1749486643836,-490.0,0.00019178,2,"2025-06-09T16:30:43.836",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139140,1749486643845,-1735.54,0.00019178,2,"2025-06-09T16:30:43.845",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139141,1749486643859,-490.0,0.00019178,2,"2025-06-09T16:30:43.859",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139142,1749486643869,-490.0,0.00019178,2,"2025-06-09T16:30:43.869",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139143,1749486643878,-2408.19,0.00019178,2,"2025-06-09T16:30:43.878",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139144,1749486643887,-665.3,0.00019178,2,"2025-06-09T16:30:43.887",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139145,1749486643898,-490.0,0.00019178,2,"2025-06-09T16:30:43.898",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139146,1749486643908,-490.0,0.00019178,2,"2025-06-09T16:30:43.908",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139147,1749486643917,-492.97,0.00019178,2,"2025-06-09T16:30:43.917",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139148,1749486643927,-490.0,0.00019178,2,"2025-06-09T16:30:43.927",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139149,1749486643937,-490.0,0.00019178,2,"2025-06-09T16:30:43.937",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139150,1749486643946,-1205.19,0.00019178,2,"2025-06-09T16:30:43.946",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139151,1749486643956,-490.0,0.00019178,2,"2025-06-09T16:30:43.956",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139152,1749486643966,-490.0,0.00019178,2,"2025-06-09T16:30:43.966",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139153,1749486643975,-501.1,0.00019178,2,"2025-06-09T16:30:43.975",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139154,1749486643984,-776.86,0.00019178,2,"2025-06-09T16:30:43.984",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139155,1749486643994,-574.33,0.00019178,2,"2025-06-09T16:30:43.994",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139156,1749486644003,-1100.6,0.00019178,2,"2025-06-09T16:30:44.003",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139157,1749486644012,-540.05,0.00019178,2,"2025-06-09T16:30:44.012",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139158,1749486644022,-490.0,0.00019178,2,"2025-06-09T16:30:44.022",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139159,1749486644031,-490.0,0.00019178,2,"2025-06-09T16:30:44.031",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139160,1749486644040,-490.0,0.00019178,2,"2025-06-09T16:30:44.040",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139161,1749486644049,-490.0,0.00019178,2,"2025-06-09T16:30:44.049",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139162,1749486644058,-490.0,0.00019178,2,"2025-06-09T16:30:44.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139163,1749486644067,-1000.87,0.00019178,2,"2025-06-09T16:30:44.067",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139164,1749486644076,-490.0,0.00019178,2,"2025-06-09T16:30:44.076",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139165,1749486644086,-490.0,0.00019178,2,"2025-06-09T16:30:44.086",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139166,1749486644095,-490.0,0.00019178,2,"2025-06-09T16:30:44.095",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139167,1749486644104,-490.0,0.00019178,2,"2025-06-09T16:30:44.104",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139168,1749486644113,-492.25,0.00019178,2,"2025-06-09T16:30:44.113",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139169,1749486644123,-1608.92,0.00019178,2,"2025-06-09T16:30:44.123",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139170,1749486644133,-490.0,0.00019178,2,"2025-06-09T16:30:44.133",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139171,1749486644143,-490.0,0.00019178,2,"2025-06-09T16:30:44.143",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139172,1749486644152,-1820.67,0.00019178,2,"2025-06-09T16:30:44.152",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139173,1749486644162,-1083.11,0.00019178,2,"2025-06-09T16:30:44.162",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139174,1749486644171,-2199.38,0.00019178,2,"2025-06-09T16:30:44.171",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139175,1749486644181,-5652.2,0.00019178,2,"2025-06-09T16:30:44.181",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139176,1749486644191,-490.0,0.00019178,2,"2025-06-09T16:30:44.191",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139177,1749486644200,-513.04,0.00019178,2,"2025-06-09T16:30:44.200",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139178,1749486644210,-854.69,0.00019178,2,"2025-06-09T16:30:44.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139179,1749486644219,-1439.81,0.00019178,2,"2025-06-09T16:30:44.219",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139180,1749486644228,-1005.23,0.00019178,2,"2025-06-09T16:30:44.228",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139181,1749486644238,-490.0,0.00019178,2,"2025-06-09T16:30:44.238",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139182,1749486644248,-1845.64,0.00019178,2,"2025-06-09T16:30:44.248",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139183,1749486644256,-490.0,0.00019178,2,"2025-06-09T16:30:44.256",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139184,1749486644265,-1740.02,0.00019178,2,"2025-06-09T16:30:44.265",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139185,1749486644274,-490.0,0.00019178,2,"2025-06-09T16:30:44.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139186,1749486644283,-553.15,0.00019178,2,"2025-06-09T16:30:44.283",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139187,1749486644294,-490.0,0.00019178,2,"2025-06-09T16:30:44.294",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139188,1749486644303,-898.16,0.00019178,2,"2025-06-09T16:30:44.303",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139189,1749486644312,-490.0,0.00019178,2,"2025-06-09T16:30:44.312",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139190,1749486644322,-490.0,0.00019178,2,"2025-06-09T16:30:44.322",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139191,1749486644332,-1173.65,0.00019178,2,"2025-06-09T16:30:44.332",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139192,1749486644341,-1109.13,0.00019178,2,"2025-06-09T16:30:44.341",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139193,1749486644351,-490.0,0.00019178,2,"2025-06-09T16:30:44.351",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139194,1749486644361,-529.15,0.00019178,2,"2025-06-09T16:30:44.361",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139195,1749486644370,-554.79,0.00019178,2,"2025-06-09T16:30:44.370",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139196,1749486644381,-1471.82,0.00019178,2,"2025-06-09T16:30:44.381",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139197,1749486644390,-1486.04,0.00019178,2,"2025-06-09T16:30:44.390",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139198,1749486644400,-490.0,0.00019178,2,"2025-06-09T16:30:44.400",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139199,1749486644411,-490.0,0.00019178,2,"2025-06-09T16:30:44.411",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139200,1749486644420,-490.0,0.00019178,2,"2025-06-09T16:30:44.420",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139201,1749486644429,-898.13,0.00019178,2,"2025-06-09T16:30:44.429",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139202,1749486644438,-638.18,0.00019178,2,"2025-06-09T16:30:44.438",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139203,1749486644448,-1858.64,0.00019178,2,"2025-06-09T16:30:44.448",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139204,1749486644458,-1353.57,0.00019178,2,"2025-06-09T16:30:44.458",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139205,1749486644552,-510.24,0.00019178,2,"2025-06-09T16:30:44.552",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139206,1749486644607,-490.0,0.00019178,2,"2025-06-09T16:30:44.607",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139207,1749486644618,-490.0,0.00019178,2,"2025-06-09T16:30:44.618",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139208,1749486644628,-490.0,0.00019178,2,"2025-06-09T16:30:44.628",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139209,1749486644638,-991.94,0.00019178,2,"2025-06-09T16:30:44.638",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139210,1749486644648,-490.0,0.00019178,2,"2025-06-09T16:30:44.648",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139211,1749486644658,-713.62,0.00019178,2,"2025-06-09T16:30:44.658",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139212,1749486644668,-328.59729077,0.00019178,2,"2025-06-09T16:30:44.668",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139213,1749486644679,-490.0,0.00019178,2,"2025-06-09T16:30:44.679",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139214,1749486644688,-490.0,0.00019178,2,"2025-06-09T16:30:44.688",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139215,1749486644698,-176.280312,0.00019178,2,"2025-06-09T16:30:44.698",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139216,1749486644708,-347.29916026,0.00019178,2,"2025-06-09T16:30:44.708",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139217,1749486644718,-490.0,0.00019178,2,"2025-06-09T16:30:44.718",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139218,1749486644727,-490.0,0.00019178,2,"2025-06-09T16:30:44.727",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139219,1749486644736,-983.19,0.00019178,2,"2025-06-09T16:30:44.736",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139220,1749486644748,-490.0,0.00019178,2,"2025-06-09T16:30:44.748",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139221,1749486644759,-670.24,0.00019178,2,"2025-06-09T16:30:44.759",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139222,1749486644769,-2482.01,0.00019178,2,"2025-06-09T16:30:44.769",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139223,1749486644778,-490.0,0.00019178,2,"2025-06-09T16:30:44.778",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139224,1749486644788,-490.0,0.00019178,2,"2025-06-09T16:30:44.788",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139225,1749486644797,-1007.96,0.00019178,2,"2025-06-09T16:30:44.797",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139226,1749486644807,-3518.39,0.00019178,2,"2025-06-09T16:30:44.807",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139227,1749486644816,-324.06178362,0.00019187,2,"2025-06-09T16:30:44.816",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139228,1749486644826,-1000.84395462,0.00019205,3,"2025-06-09T16:30:44.826",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139229,1749486644835,-820.88,0.00019205,30,"2025-06-09T16:30:44.835",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139230,1749486644845,-324.06178362,0.00019242,2,"2025-06-09T16:30:44.845",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139231,1749486644857,-324.06178362,0.00019296,2,"2025-06-09T16:30:44.857",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139232,1749486644867,-35540.45284259,0.000193,2,"2025-06-09T16:30:44.867",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139233,1749486644876,-5652.2,0.00019341,2,"2025-06-09T16:30:44.876",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139234,1749486644886,-5652.2,0.00019341,2,"2025-06-09T16:30:44.886",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139235,1749486644895,-5652.2,0.00019341,2,"2025-06-09T16:30:44.895",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139236,1749486644905,-5652.2,0.00019341,2,"2025-06-09T16:30:44.905",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139237,1749486644914,-5652.2,0.00019341,2,"2025-06-09T16:30:44.914",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139238,1749486644923,-5652.2,0.00019341,2,"2025-06-09T16:30:44.923",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139239,1749486644935,-5652.2,0.00019341,2,"2025-06-09T16:30:44.935",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139240,1749486644945,-5652.2,0.00019341,2,"2025-06-09T16:30:44.945",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139241,1749486644954,-5652.2,0.00019341,2,"2025-06-09T16:30:44.954",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139242,1749486644963,-5652.2,0.00019341,2,"2025-06-09T16:30:44.963",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139243,1749486644973,-5652.2,0.00019341,2,"2025-06-09T16:30:44.973",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139244,1749486644982,-5652.2,0.00019341,2,"2025-06-09T16:30:44.982",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139245,1749486644992,-5652.2,0.00019341,2,"2025-06-09T16:30:44.992",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139246,1749486645001,-5652.2,0.00019341,2,"2025-06-09T16:30:45.001",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139247,1749486645011,-5652.2,0.00019341,2,"2025-06-09T16:30:45.011",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139248,1749486645022,-5652.2,0.00019341,2,"2025-06-09T16:30:45.022",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139249,1749486645032,-5652.2,0.00019341,2,"2025-06-09T16:30:45.032",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139250,1749486645041,-5652.2,0.00019341,2,"2025-06-09T16:30:45.041",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139251,1749486645051,-490.0,0.00019342,2,"2025-06-09T16:30:45.051",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139252,1749486645061,-490.0,0.00019342,2,"2025-06-09T16:30:45.061",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139253,1749486645070,-490.0,0.00019342,2,"2025-06-09T16:30:45.070",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139254,1749486645080,-490.0,0.00019342,2,"2025-06-09T16:30:45.080",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139255,1749486645090,-490.0,0.00019342,2,"2025-06-09T16:30:45.090",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139256,1749486645099,-490.0,0.00019342,2,"2025-06-09T16:30:45.099",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139257,1749486645109,-250.0,0.00019342,2,"2025-06-09T16:30:45.109",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139258,1749486645119,-490.0,0.00019342,2,"2025-06-09T16:30:45.119",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139259,1749486645128,-490.0,0.00019342,2,"2025-06-09T16:30:45.128",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139260,1749486645138,-490.0,0.00019342,2,"2025-06-09T16:30:45.138",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139261,1749486645147,-490.0,0.00019342,2,"2025-06-09T16:30:45.147",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139262,1749486645157,-490.0,0.00019342,2,"2025-06-09T16:30:45.157",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139263,1749486645166,-490.0,0.00019342,2,"2025-06-09T16:30:45.166",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139264,1749486645176,-490.0,0.00019342,2,"2025-06-09T16:30:45.176",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139265,1749486645185,-490.0,0.00019342,2,"2025-06-09T16:30:45.185",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139266,1749486645195,-490.0,0.00019342,2,"2025-06-09T16:30:45.195",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139267,1749486645206,-490.0,0.00019342,2,"2025-06-09T16:30:45.206",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139268,1749486645215,-490.0,0.00019342,2,"2025-06-09T16:30:45.215",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139269,1749486645224,-490.0,0.00019342,2,"2025-06-09T16:30:45.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139270,1749486645234,-490.0,0.00019342,2,"2025-06-09T16:30:45.234",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139271,1749486645246,-490.0,0.00019342,2,"2025-06-09T16:30:45.246",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139272,1749486645256,-490.0,0.00019342,2,"2025-06-09T16:30:45.256",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139273,1749486645265,-490.0,0.00019342,2,"2025-06-09T16:30:45.265",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139274,1749486645275,-490.0,0.00019342,2,"2025-06-09T16:30:45.275",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139275,1749486645284,-490.0,0.00019342,2,"2025-06-09T16:30:45.284",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139276,1749486645293,-490.0,0.00019342,2,"2025-06-09T16:30:45.293",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139277,1749486645303,-490.0,0.00019342,2,"2025-06-09T16:30:45.303",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139278,1749486645312,-490.0,0.00019342,2,"2025-06-09T16:30:45.312",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139279,1749486645322,-378.30586089,0.00019342,2,"2025-06-09T16:30:45.322",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139280,1749486645332,-490.0,0.00019342,2,"2025-06-09T16:30:45.332",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139281,1749486645341,-490.0,0.00019342,2,"2025-06-09T16:30:45.341",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139282,1749486645351,-490.0,0.00019342,2,"2025-06-09T16:30:45.351",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139283,1749486645361,-490.0,0.00019342,2,"2025-06-09T16:30:45.361",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139284,1749486645370,-490.0,0.00019342,2,"2025-06-09T16:30:45.370",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139285,1749486645380,-490.0,0.00019342,2,"2025-06-09T16:30:45.380",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139286,1749486645390,-490.0,0.00019342,2,"2025-06-09T16:30:45.390",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139287,1749486645399,-490.0,0.00019342,2,"2025-06-09T16:30:45.399",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139288,1749486645409,-203.95181614,0.00019342,2,"2025-06-09T16:30:45.409",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139289,1749486645419,-495.87373153,0.00019342,2,"2025-06-09T16:30:45.419",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139290,1749486645429,-490.0,0.00019342,2,"2025-06-09T16:30:45.429",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139291,1749486645439,-490.0,0.00019342,2,"2025-06-09T16:30:45.439",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139292,1749486645448,-490.0,0.00019342,2,"2025-06-09T16:30:45.448",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139293,1749486645457,-490.0,0.00019342,2,"2025-06-09T16:30:45.457",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139294,1749486645466,-958.41,0.00019342,2,"2025-06-09T16:30:45.466",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139295,1749486645475,-490.0,0.00019342,2,"2025-06-09T16:30:45.475",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139296,1749486645485,-490.0,0.00019342,2,"2025-06-09T16:30:45.485",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139297,1749486645495,-493.53,0.00019342,2,"2025-06-09T16:30:45.495",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139298,1749486645505,-490.0,0.00019342,2,"2025-06-09T16:30:45.505",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139299,1749486645515,-655.45,0.00019342,2,"2025-06-09T16:30:45.515",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139300,1749486645525,-544.8,0.00019342,2,"2025-06-09T16:30:45.525",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139301,1749486645535,-490.0,0.00019342,2,"2025-06-09T16:30:45.535",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139302,1749486645544,-490.0,0.00019342,2,"2025-06-09T16:30:45.544",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139303,1749486645554,-490.0,0.00019342,2,"2025-06-09T16:30:45.554",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139304,1749486645564,-562.05,0.00019342,2,"2025-06-09T16:30:45.564",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139305,1749486645574,-490.0,0.00019342,2,"2025-06-09T16:30:45.574",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139306,1749486645583,-490.0,0.00019342,2,"2025-06-09T16:30:45.583",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139307,1749486645593,-490.0,0.00019342,2,"2025-06-09T16:30:45.593",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139308,1749486645603,-490.0,0.00019342,2,"2025-06-09T16:30:45.603",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139309,1749486645612,-490.0,0.00019342,2,"2025-06-09T16:30:45.612",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139310,1749486645622,-511.1,0.00019342,2,"2025-06-09T16:30:45.622",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139311,1749486645632,-490.0,0.00019342,2,"2025-06-09T16:30:45.632",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139312,1749486645641,-881.53,0.00019342,2,"2025-06-09T16:30:45.641",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139313,1749486645651,-409.18263749,0.00019342,2,"2025-06-09T16:30:45.651",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139315,1749486646070,-80.81736251,0.00019342,2,"2025-06-09T16:30:46.070",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139316,1749486646080,-251.19148566,0.00019342,2,"2025-06-09T16:30:46.080",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139317,1749486646092,-238.80851434,0.00019342,2,"2025-06-09T16:30:46.092",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139318,1749486646102,-490.0,0.00019342,2,"2025-06-09T16:30:46.102",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139319,1749486646112,-490.0,0.00019342,2,"2025-06-09T16:30:46.112",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139320,1749486646122,-490.0,0.00019342,2,"2025-06-09T16:30:46.122",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139321,1749486646131,-490.0,0.00019342,2,"2025-06-09T16:30:46.131",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139322,1749486646142,-490.0,0.00019342,2,"2025-06-09T16:30:46.142",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139323,1749486646152,-490.0,0.00019342,2,"2025-06-09T16:30:46.152",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139324,1749486646162,-490.0,0.00019342,2,"2025-06-09T16:30:46.162",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139325,1749486646172,-490.0,0.00019342,2,"2025-06-09T16:30:46.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139326,1749486646182,-490.0,0.00019342,2,"2025-06-09T16:30:46.182",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139327,1749486646191,-490.0,0.00019342,2,"2025-06-09T16:30:46.191",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139328,1749486646202,-123.3018006,0.00019342,2,"2025-06-09T16:30:46.202",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139329,1749486646214,-366.6981994,0.00019342,2,"2025-06-09T16:30:46.214",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139330,1749486646224,-490.0,0.00019342,2,"2025-06-09T16:30:46.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139331,1749486646234,-490.0,0.00019342,2,"2025-06-09T16:30:46.234",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139332,1749486646244,-655.0,0.00019342,2,"2025-06-09T16:30:46.244",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139333,1749486646255,-490.0,0.00019342,2,"2025-06-09T16:30:46.255",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139334,1749486646264,-490.0,0.00019342,2,"2025-06-09T16:30:46.264",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139335,1749486646274,-490.0,0.00019342,2,"2025-06-09T16:30:46.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139336,1749486646284,-490.0,0.00019342,2,"2025-06-09T16:30:46.284",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139337,1749486646294,-490.0,0.00019342,2,"2025-06-09T16:30:46.294",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139338,1749486646304,-490.0,0.00019342,2,"2025-06-09T16:30:46.304",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139339,1749486646313,-490.0,0.00019342,2,"2025-06-09T16:30:46.313",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139340,1749486646323,-350.00645751,0.00019342,2,"2025-06-09T16:30:46.323",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139341,1749486646333,-490.0,0.00019342,2,"2025-06-09T16:30:46.333",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139342,1749486646343,-490.0,0.00019342,2,"2025-06-09T16:30:46.343",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139343,1749486646352,-490.0,0.00019342,2,"2025-06-09T16:30:46.352",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139344,1749486646655,-944.22,0.00019342,2,"2025-06-09T16:30:46.655",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139346,1749486646665,-1154.45,0.00019342,2,"2025-06-09T16:30:46.665",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139348,1749486646675,-490.0,0.00019342,2,"2025-06-09T16:30:46.675",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139350,1749486646684,-506.49,0.00019342,2,"2025-06-09T16:30:46.684",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139352,1749486646694,-490.0,0.00019342,2,"2025-06-09T16:30:46.694",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139354,1749486646703,-490.0,0.00019342,2,"2025-06-09T16:30:46.703",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139355,1749486646713,-490.0,0.00019342,2,"2025-06-09T16:30:46.713",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139356,1749486646722,-732.75,0.00019342,2,"2025-06-09T16:30:46.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139357,1749486646731,-648.67,0.00019342,2,"2025-06-09T16:30:46.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139358,1749486646741,-490.0,0.00019342,2,"2025-06-09T16:30:46.741",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139359,1749486646751,-1260.51,0.00019342,2,"2025-06-09T16:30:46.751",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139360,1749486646760,-490.0,0.00019342,2,"2025-06-09T16:30:46.760",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139361,1749486646770,-510.76,0.00019342,2,"2025-06-09T16:30:46.770",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139362,1749486646779,-490.0,0.00019342,2,"2025-06-09T16:30:46.779",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139363,1749486646793,-714.69,0.00019342,2,"2025-06-09T16:30:46.793",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139364,1749486646803,-393.290475,0.00019342,2,"2025-06-09T16:30:46.803",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139365,1749486646813,-490.0,0.00019342,2,"2025-06-09T16:30:46.813",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139366,1749486646822,-490.0,0.00019342,2,"2025-06-09T16:30:46.822",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139367,1749486646831,-490.0,0.00019342,2,"2025-06-09T16:30:46.831",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139368,1749486646841,-550.55654605,0.00019342,2,"2025-06-09T16:30:46.841",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139369,1749486646856,-327.40528947,0.00019342,2,"2025-06-09T16:30:46.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139370,1749486646868,-158.65816448,0.00019342,2,"2025-06-09T16:30:46.868",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139371,1749486646877,-1159.46,0.00019342,2,"2025-06-09T16:30:46.877",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139372,1749486646886,-597.03,0.00019342,2,"2025-06-09T16:30:46.886",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139373,1749486646897,-91.38099681,0.00019342,2,"2025-06-09T16:30:46.897",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139374,1749486647687,-490.0,0.00019178,2,"2025-06-09T16:30:47.687",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139375,1749486647697,-490.0,0.00019178,2,"2025-06-09T16:30:47.697",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139376,1749486647707,-490.0,0.00019178,2,"2025-06-09T16:30:47.707",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139377,1749486647717,-109.1666785,0.00019342,2,"2025-06-09T16:30:47.717",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139378,1749486647728,-490.0,0.00019342,2,"2025-06-09T16:30:47.728",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139379,1749486647737,-364.02117662,0.00019342,2,"2025-06-09T16:30:47.737",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139380,1749486647751,-125.97882338,0.00019342,2,"2025-06-09T16:30:47.751",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139381,1749486647760,-1053.48,0.00019342,2,"2025-06-09T16:30:47.760",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139382,1749486647769,-490.0,0.00019342,2,"2025-06-09T16:30:47.769",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139383,1749486647778,-546.9,0.00019342,2,"2025-06-09T16:30:47.778",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139384,1749486647786,-440.29510261,0.00019342,2,"2025-06-09T16:30:47.786",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139385,1749486647800,-49.70489739,0.00019342,2,"2025-06-09T16:30:47.800",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139386,1749486647808,-538.69,0.00019342,2,"2025-06-09T16:30:47.808",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139387,1749486647818,-54.03740259,0.00019342,2,"2025-06-09T16:30:47.818",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139388,1749486647830,-718.20259741,0.00019342,2,"2025-06-09T16:30:47.830",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139389,1749486647840,-624.4,0.00019342,2,"2025-06-09T16:30:47.840",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139390,1749486647850,-490.0,0.00019342,2,"2025-06-09T16:30:47.850",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139391,1749486647862,-490.0,0.00019342,2,"2025-06-09T16:30:47.862",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139392,1749486647871,-1314.05,0.00019342,2,"2025-06-09T16:30:47.871",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139393,1749486647880,-791.1,0.00019342,2,"2025-06-09T16:30:47.880",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139394,1749486647890,-797.34,0.00019342,2,"2025-06-09T16:30:47.890",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139395,1749486647901,-490.0,0.00019342,2,"2025-06-09T16:30:47.901",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139396,1749486647910,-490.0,0.00019342,2,"2025-06-09T16:30:47.910",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139397,1749486647920,-555.04,0.00019342,2,"2025-06-09T16:30:47.920",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139398,1749486647932,-893.02,0.00019342,2,"2025-06-09T16:30:47.932",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139399,1749486647942,-972.42,0.00019342,2,"2025-06-09T16:30:47.942",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139400,1749486647951,-490.0,0.00019342,2,"2025-06-09T16:30:47.951",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139401,1749486647961,-825.92,0.00019342,2,"2025-06-09T16:30:47.961",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139402,1749486647970,-671.83,0.00019342,2,"2025-06-09T16:30:47.970",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139403,1749486647980,-571.5,0.00019342,2,"2025-06-09T16:30:47.980",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139404,1749486647990,-708.33,0.00019342,2,"2025-06-09T16:30:47.990",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139405,1749486648001,-490.0,0.00019342,2,"2025-06-09T16:30:48.001",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139406,1749486648011,-490.0,0.00019342,2,"2025-06-09T16:30:48.011",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139407,1749486648021,-498.23,0.00019342,2,"2025-06-09T16:30:48.021",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139408,1749486648030,-463.54982344,0.00019342,2,"2025-06-09T16:30:48.030",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139409,1749486648043,-708.44017656,0.00019342,2,"2025-06-09T16:30:48.043",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139410,1749486648053,-672.36,0.00019342,2,"2025-06-09T16:30:48.053",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139411,1749486648063,-490.0,0.00019342,2,"2025-06-09T16:30:48.063",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139412,1749486648072,-276.64157122,0.00019342,2,"2025-06-09T16:30:48.072",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139413,1749486714176,250.0,0.00017996,2,"2025-06-09T16:31:54.176",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139415,1749486852082,203.0,0.00017673,2,"2025-06-09T16:34:12.082",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139417,1749486902152,1184.78,0.00016401,2,"2025-06-09T16:35:02.152",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139420,1749487065107,183.03,0.00016712,2,"2025-06-09T16:37:45.107",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139421,1749487389895,404.888,0.00018001,2,"2025-06-09T16:43:09.895",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139423,1749487551184,455.36,0.00013699,2,"2025-06-09T16:45:51.184",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139424,1749487691516,201.0,0.00017092,2,"2025-06-09T16:48:11.516",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139426,1749487764540,151.0,0.00017283,2,"2025-06-09T16:49:24.540",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139427,1749487794145,500.0,0.0002465,120,"2025-06-09T16:49:54.145",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139428,1749487800322,500.0,0.0002465,120,"2025-06-09T16:50:00.322",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139429,1749487807481,500.0,0.0002465,120,"2025-06-09T16:50:07.481",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139431,1749487814907,500.0,0.0002465,120,"2025-06-09T16:50:14.907",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139432,1749487822949,500.0,0.0002465,120,"2025-06-09T16:50:22.949",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139434,1749487832182,-164.24,0.0001808,2,"2025-06-09T16:50:32.182",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139435,1749487832191,-158.36,0.00018105,2,"2025-06-09T16:50:32.191",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139436,1749487832201,-195.22222241,0.00018105,2,"2025-06-09T16:50:32.201",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139437,1749487832210,-250.0,0.00018111,2,"2025-06-09T16:50:32.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139438,1749487832220,-218.2577511,0.00018133,2,"2025-06-09T16:50:32.220",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139439,1749487832230,-1000.0,0.00018174,2,"2025-06-09T16:50:32.230",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139440,1749487832239,-201.0,0.00018221,3,"2025-06-09T16:50:32.239",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139441,1749487832249,-876.97,0.00018233,2,"2025-06-09T16:50:32.249",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139442,1749487832263,-160.0847486,0.00018243,2,"2025-06-09T16:50:32.263",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139443,1749487832274,-300.0,0.00018243,2,"2025-06-09T16:50:32.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139444,1749487832284,-1200.0,0.00018243,2,"2025-06-09T16:50:32.284",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139445,1749487832294,-11085.85277984,0.00018244,2,"2025-06-09T16:50:32.294",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139446,1749487832316,-12814.14722016,0.00018244,2,"2025-06-09T16:50:32.316",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139447,1749487832326,-1184.78,0.00018665,2,"2025-06-09T16:50:32.326",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139448,1749487832336,-400.0,0.000188,6,"2025-06-09T16:50:32.336",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139449,1749487832346,-207.4,0.00018824,2,"2025-06-09T16:50:32.346",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139450,1749487832355,-900.0,0.000189,6,"2025-06-09T16:50:32.355",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139451,1749487832365,-1090.68572351,0.000189,2,"2025-06-09T16:50:32.365",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139452,1749487832375,-1090.68572325,0.00018934,2,"2025-06-09T16:50:32.375",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139453,1749487832384,-1090.68572325,0.00018969,2,"2025-06-09T16:50:32.384",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139454,1749487832395,-1090.68572325,0.00019003,2,"2025-06-09T16:50:32.395",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139455,1749487832404,-300.0,0.00019037,2,"2025-06-09T16:50:32.404",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139456,1749487832415,-13382.91,0.00019037,2,"2025-06-09T16:50:32.415",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139457,1749487832424,-1090.68572325,0.00019038,2,"2025-06-09T16:50:32.424",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139458,1749487832433,-152.75,0.00019068,2,"2025-06-09T16:50:32.433",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139459,1749487832443,-150.0,0.00019068,2,"2025-06-09T16:50:32.443",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139460,1749487832453,-150.0,0.00019068,2,"2025-06-09T16:50:32.453",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139461,1749487832467,-1090.68572325,0.00019072,2,"2025-06-09T16:50:32.467",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139462,1749487832482,-733.5143,0.00019074,2,"2025-06-09T16:50:32.482",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139463,1749487832491,-300.0,0.00019084,2,"2025-06-09T16:50:32.491",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139464,1749487832502,-1000.0,0.000191,2,"2025-06-09T16:50:32.502",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139466,1749487832511,-151.61,0.000191,2,"2025-06-09T16:50:32.511",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139468,1749487832522,-173.05,0.000191,2,"2025-06-09T16:50:32.522",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139470,1749487832531,-165.65,0.000191,2,"2025-06-09T16:50:32.531",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139472,1749487832541,-397.68,0.000191,2,"2025-06-09T16:50:32.541",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139474,1749487832551,-301.47,0.000191,2,"2025-06-09T16:50:32.551",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139475,1749487832561,-150.0,0.000191,2,"2025-06-09T16:50:32.561",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139476,1749487832570,-710.77,0.000191,2,"2025-06-09T16:50:32.570",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139477,1749487832580,-150.0,0.000191,2,"2025-06-09T16:50:32.580",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139478,1749487832590,-150.0,0.000191,2,"2025-06-09T16:50:32.590",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139479,1749487832599,-1000.0,0.00019104,2,"2025-06-09T16:50:32.599",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139518,1749487833051,-1090.68572325,0.00019107,2,"2025-06-09T16:50:33.051",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139520,1749487833062,-1090.68572325,0.00019141,2,"2025-06-09T16:50:33.062",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139522,1749487833073,-1000.0,0.00019157,2,"2025-06-09T16:50:33.073",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139524,1749487833082,-1000.0,0.00019166,2,"2025-06-09T16:50:33.082",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139526,1749487833092,-151.0,0.00019166,2,"2025-06-09T16:50:33.092",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139528,1749487833101,-500.0,0.00019173,2,"2025-06-09T16:50:33.101",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139530,1749487833111,-519.43,0.00019173,2,"2025-06-09T16:50:33.111",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139532,1749487833122,-1090.68572325,0.00019176,2,"2025-06-09T16:50:33.122",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139534,1749487833134,-427.3,0.00019177,2,"2025-06-09T16:50:33.134",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139536,1749487833149,-500.0,0.00019177,2,"2025-06-09T16:50:33.149",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139539,1749487833161,-276.12519968,0.00019177,2,"2025-06-09T16:50:33.161",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139541,1749487833172,-500.0,0.00019177,2,"2025-06-09T16:50:33.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139542,1749487833182,-500.0,0.00019177,2,"2025-06-09T16:50:33.182",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139544,1749487833192,-500.0,0.00019177,2,"2025-06-09T16:50:33.192",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139546,1749487833202,-500.0,0.00019177,2,"2025-06-09T16:50:33.202",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139548,1749487833212,-500.0,0.00019177,2,"2025-06-09T16:50:33.212",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139550,1749487833222,-500.0,0.00019177,2,"2025-06-09T16:50:33.222",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139552,1749487833232,-327.05920742,0.00019177,2,"2025-06-09T16:50:33.232",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139554,1749487833242,-500.0,0.00019177,2,"2025-06-09T16:50:33.242",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139556,1749487833256,-500.0,0.00019177,2,"2025-06-09T16:50:33.256",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139558,1749487833266,-500.0,0.00019177,2,"2025-06-09T16:50:33.266",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139560,1749487833277,-500.0,0.00019177,2,"2025-06-09T16:50:33.277",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139563,1749487833288,-500.0,0.00019177,2,"2025-06-09T16:50:33.288",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139565,1749487833298,-500.0,0.00019177,2,"2025-06-09T16:50:33.298",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139566,1749487833308,-500.0,0.00019177,2,"2025-06-09T16:50:33.308",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139568,1749487833317,-500.0,0.00019177,2,"2025-06-09T16:50:33.317",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139570,1749487833327,-500.0,0.00019177,2,"2025-06-09T16:50:33.327",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139572,1749487833338,-500.0,0.00019177,2,"2025-06-09T16:50:33.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139574,1749487833348,-500.0,0.00019177,2,"2025-06-09T16:50:33.348",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139576,1749487833360,-500.0,0.00019177,2,"2025-06-09T16:50:33.360",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139578,1749487833371,-500.0,0.00019177,2,"2025-06-09T16:50:33.371",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139580,1749487833381,-424.31360953,0.00019177,2,"2025-06-09T16:50:33.381",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139582,1749487833391,-328.22232857,0.00019178,2,"2025-06-09T16:50:33.391",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139584,1749487833401,-490.0,0.00019178,2,"2025-06-09T16:50:33.401",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139586,1749487833411,-490.0,0.00019178,2,"2025-06-09T16:50:33.411",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139588,1749487833421,-490.0,0.00019178,2,"2025-06-09T16:50:33.421",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139590,1749487833431,-490.0,0.00019178,2,"2025-06-09T16:50:33.431",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139592,1749487833441,-490.0,0.00019178,2,"2025-06-09T16:50:33.441",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139594,1749487833451,-490.0,0.00019178,2,"2025-06-09T16:50:33.451",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139596,1749487833461,-490.0,0.00019178,2,"2025-06-09T16:50:33.461",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139598,1749487833471,-490.0,0.00019178,2,"2025-06-09T16:50:33.471",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139600,1749487833481,-490.0,0.00019178,2,"2025-06-09T16:50:33.481",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139602,1749487833491,-490.0,0.00019178,2,"2025-06-09T16:50:33.491",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139604,1749487833501,-490.0,0.00019178,2,"2025-06-09T16:50:33.501",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139606,1749487833511,-490.0,0.00019178,2,"2025-06-09T16:50:33.511",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139608,1749487833520,-490.0,0.00019178,2,"2025-06-09T16:50:33.520",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139610,1749487833533,-490.0,0.00019178,2,"2025-06-09T16:50:33.533",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139612,1749487833543,-270.31914908,0.00019178,2,"2025-06-09T16:50:33.543",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139614,1749487833554,-490.0,0.00019178,2,"2025-06-09T16:50:33.554",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139616,1749487833564,-490.0,0.00019178,2,"2025-06-09T16:50:33.564",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139618,1749487833575,-490.0,0.00019178,2,"2025-06-09T16:50:33.575",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139620,1749487833585,-490.0,0.00019178,2,"2025-06-09T16:50:33.585",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139622,1749487833598,-490.0,0.00019178,2,"2025-06-09T16:50:33.598",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139624,1749487833610,-490.0,0.00019178,2,"2025-06-09T16:50:33.610",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139626,1749487833621,-490.0,0.00019178,2,"2025-06-09T16:50:33.621",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139628,1749487833632,-490.0,0.00019178,2,"2025-06-09T16:50:33.632",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139630,1749487833642,-400.0,0.00019178,2,"2025-06-09T16:50:33.642",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139632,1749487833653,-490.0,0.00019178,2,"2025-06-09T16:50:33.653",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139634,1749487833664,-490.0,0.00019178,2,"2025-06-09T16:50:33.664",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139636,1749487833676,-490.65,0.00019178,2,"2025-06-09T16:50:33.676",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139638,1749487833686,-490.0,0.00019178,2,"2025-06-09T16:50:33.686",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139640,1749487833696,-490.0,0.00019178,2,"2025-06-09T16:50:33.696",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139642,1749487833707,-490.0,0.00019178,2,"2025-06-09T16:50:33.707",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139644,1749487833718,-490.0,0.00019178,2,"2025-06-09T16:50:33.718",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139646,1749487833727,-490.0,0.00019178,2,"2025-06-09T16:50:33.727",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139648,1749487833737,-490.0,0.00019178,2,"2025-06-09T16:50:33.737",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139650,1749487833748,-214.19033185,0.00019178,2,"2025-06-09T16:50:33.748",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139652,1749487833758,-707.89,0.00019178,2,"2025-06-09T16:50:33.758",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139654,1749487833768,-186.170877,0.00019178,2,"2025-06-09T16:50:33.768",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139656,1749487833784,-490.0,0.00019178,2,"2025-06-09T16:50:33.784",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139658,1749487833794,-490.0,0.00019178,2,"2025-06-09T16:50:33.794",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139660,1749487833804,-420.0,0.00019178,2,"2025-06-09T16:50:33.804",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139662,1749487833814,-505.91465972,0.00019178,2,"2025-06-09T16:50:33.814",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139664,1749487833823,-670.96,0.00019178,2,"2025-06-09T16:50:33.823",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139666,1749487833833,-490.0,0.00019178,2,"2025-06-09T16:50:33.833",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139668,1749487833844,-526.67222496,0.00019178,2,"2025-06-09T16:50:33.844",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139669,1749487833854,-490.0,0.00019178,2,"2025-06-09T16:50:33.854",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139670,1749487833865,-490.0,0.00019178,2,"2025-06-09T16:50:33.865",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139671,1749487833876,-460.15761496,0.00019178,2,"2025-06-09T16:50:33.876",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139672,1749487833886,-490.0,0.00019178,2,"2025-06-09T16:50:33.886",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139673,1749487833896,-332.27442552,0.00019178,2,"2025-06-09T16:50:33.896",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139674,1749487833907,-490.0,0.00019178,2,"2025-06-09T16:50:33.907",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139675,1749487833917,-490.0,0.00019178,2,"2025-06-09T16:50:33.917",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139676,1749487833927,-490.0,0.00019178,2,"2025-06-09T16:50:33.927",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139677,1749487833937,-490.0,0.00019178,2,"2025-06-09T16:50:33.937",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139678,1749487833947,-490.0,0.00019178,2,"2025-06-09T16:50:33.947",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139679,1749487833957,-490.0,0.00019178,2,"2025-06-09T16:50:33.957",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139680,1749487833967,-490.0,0.00019178,2,"2025-06-09T16:50:33.967",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139682,1749487833977,-490.0,0.00019178,2,"2025-06-09T16:50:33.977",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139684,1749487833987,-490.0,0.00019178,2,"2025-06-09T16:50:33.987",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139686,1749487833997,-490.0,0.00019178,2,"2025-06-09T16:50:33.997",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139688,1749487834007,-861.82,0.00019178,2,"2025-06-09T16:50:34.007",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139690,1749487834017,-490.0,0.00019178,2,"2025-06-09T16:50:34.017",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139693,1749487834028,-934.41,0.00019178,2,"2025-06-09T16:50:34.028",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139695,1749487834038,-1757.12,0.00019178,2,"2025-06-09T16:50:34.038",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139697,1749487834048,-490.0,0.00019178,2,"2025-06-09T16:50:34.048",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139699,1749487834058,-490.0,0.00019178,2,"2025-06-09T16:50:34.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139701,1749487834068,-490.0,0.00019178,2,"2025-06-09T16:50:34.068",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139703,1749487834077,-490.0,0.00019178,2,"2025-06-09T16:50:34.077",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139705,1749487834087,-954.26,0.00019178,2,"2025-06-09T16:50:34.087",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139707,1749487834097,-490.0,0.00019178,2,"2025-06-09T16:50:34.097",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139709,1749487834107,-1066.76,0.00019178,2,"2025-06-09T16:50:34.107",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139711,1749487834117,-639.77,0.00019178,2,"2025-06-09T16:50:34.117",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139713,1749487834127,-490.0,0.00019178,2,"2025-06-09T16:50:34.127",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139715,1749487834137,-490.0,0.00019178,2,"2025-06-09T16:50:34.137",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139717,1749487834147,-716.74,0.00019178,2,"2025-06-09T16:50:34.147",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139719,1749487834157,-542.68,0.00019178,2,"2025-06-09T16:50:34.157",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139721,1749487834168,-490.0,0.00019178,2,"2025-06-09T16:50:34.168",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139723,1749487834179,-405.42095429,0.00019178,2,"2025-06-09T16:50:34.179",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139725,1749487834189,-490.0,0.00019178,2,"2025-06-09T16:50:34.189",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139727,1749487834199,-490.0,0.00019178,2,"2025-06-09T16:50:34.199",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139729,1749487834210,-490.0,0.00019178,2,"2025-06-09T16:50:34.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139731,1749487834220,-490.0,0.00019178,2,"2025-06-09T16:50:34.220",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139733,1749487834230,-672.82,0.00019178,2,"2025-06-09T16:50:34.230",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139735,1749487834239,-490.0,0.00019178,2,"2025-06-09T16:50:34.239",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139737,1749487834249,-490.0,0.00019178,2,"2025-06-09T16:50:34.249",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139739,1749487834263,-490.0,0.00019178,2,"2025-06-09T16:50:34.263",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139741,1749487834275,-490.0,0.00019178,2,"2025-06-09T16:50:34.275",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139743,1749487834285,-593.06,0.00019178,2,"2025-06-09T16:50:34.285",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139745,1749487834296,-490.0,0.00019178,2,"2025-06-09T16:50:34.296",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139747,1749487834307,-1036.46,0.00019178,2,"2025-06-09T16:50:34.307",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139749,1749487834317,-490.0,0.00019178,2,"2025-06-09T16:50:34.317",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139751,1749487834327,-490.0,0.00019178,2,"2025-06-09T16:50:34.327",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139753,1749487834338,-846.14,0.00019178,2,"2025-06-09T16:50:34.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139755,1749487834348,-490.0,0.00019178,2,"2025-06-09T16:50:34.348",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139757,1749487834358,-490.0,0.00019178,2,"2025-06-09T16:50:34.358",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139759,1749487834368,-490.0,0.00019178,2,"2025-06-09T16:50:34.368",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139761,1749487834379,-597.4,0.00019178,2,"2025-06-09T16:50:34.379",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139763,1749487834388,-490.0,0.00019178,2,"2025-06-09T16:50:34.388",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139765,1749487834398,-490.0,0.00019178,2,"2025-06-09T16:50:34.398",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139767,1749487834408,-490.0,0.00019178,2,"2025-06-09T16:50:34.408",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139769,1749487834418,-558.66,0.00019178,2,"2025-06-09T16:50:34.418",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139771,1749487834428,-490.0,0.00019178,2,"2025-06-09T16:50:34.428",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139773,1749487834438,-490.0,0.00019178,2,"2025-06-09T16:50:34.438",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139775,1749487834447,-490.0,0.00019178,2,"2025-06-09T16:50:34.447",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139777,1749487834457,-494.39,0.00019178,2,"2025-06-09T16:50:34.457",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139779,1749487834467,-506.61,0.00019178,2,"2025-06-09T16:50:34.467",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139801,1749487834683,-490.0,0.00019178,2,"2025-06-09T16:50:34.683",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139803,1749487834693,-490.0,0.00019178,2,"2025-06-09T16:50:34.693",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139805,1749487834703,-668.62,0.00019178,2,"2025-06-09T16:50:34.703",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139807,1749487834713,-897.7,0.00019178,2,"2025-06-09T16:50:34.713",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139809,1749487834722,-490.0,0.00019178,2,"2025-06-09T16:50:34.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139811,1749487834733,-490.0,0.00019178,2,"2025-06-09T16:50:34.733",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139813,1749487834743,-490.0,0.00019178,2,"2025-06-09T16:50:34.743",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139815,1749487834752,-490.0,0.00019178,2,"2025-06-09T16:50:34.752",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139817,1749487834763,-490.0,0.00019178,2,"2025-06-09T16:50:34.763",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139819,1749487834774,-490.0,0.00019178,2,"2025-06-09T16:50:34.774",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139821,1749487834784,-490.0,0.00019178,2,"2025-06-09T16:50:34.784",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139823,1749487834793,-490.0,0.00019178,2,"2025-06-09T16:50:34.793",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139825,1749487834803,-607.82,0.00019178,2,"2025-06-09T16:50:34.803",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139827,1749487834813,-1243.75,0.00019178,2,"2025-06-09T16:50:34.813",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139829,1749487834823,-490.0,0.00019178,2,"2025-06-09T16:50:34.823",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139831,1749487834832,-490.0,0.00019178,2,"2025-06-09T16:50:34.832",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139833,1749487834841,-490.0,0.00019178,2,"2025-06-09T16:50:34.841",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139835,1749487834851,-490.0,0.00019178,2,"2025-06-09T16:50:34.851",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139837,1749487834861,-624.65,0.00019178,2,"2025-06-09T16:50:34.861",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139839,1749487834870,-490.0,0.00019178,2,"2025-06-09T16:50:34.870",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139841,1749487834880,-490.0,0.00019178,2,"2025-06-09T16:50:34.880",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139843,1749487834889,-490.0,0.00019178,2,"2025-06-09T16:50:34.889",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139845,1749487834899,-490.0,0.00019178,2,"2025-06-09T16:50:34.899",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139847,1749487834910,-490.0,0.00019178,2,"2025-06-09T16:50:34.910",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139849,1749487834920,-789.54,0.00019178,2,"2025-06-09T16:50:34.920",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139851,1749487834929,-490.0,0.00019178,2,"2025-06-09T16:50:34.929",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139853,1749487834939,-490.0,0.00019178,2,"2025-06-09T16:50:34.939",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139855,1749487834948,-490.0,0.00019178,2,"2025-06-09T16:50:34.948",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139857,1749487834958,-490.0,0.00019178,2,"2025-06-09T16:50:34.958",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139859,1749487834967,-490.0,0.00019178,2,"2025-06-09T16:50:34.967",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139861,1749487834977,-490.0,0.00019178,2,"2025-06-09T16:50:34.977",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139863,1749487834987,-490.0,0.00019178,2,"2025-06-09T16:50:34.987",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139865,1749487834996,-490.0,0.00019178,2,"2025-06-09T16:50:34.996",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139867,1749487835005,-490.0,0.00019178,2,"2025-06-09T16:50:35.005",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139869,1749487835015,-490.0,0.00019178,2,"2025-06-09T16:50:35.015",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139871,1749487835024,-521.38,0.00019178,2,"2025-06-09T16:50:35.024",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139873,1749487835034,-490.0,0.00019178,2,"2025-06-09T16:50:35.034",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139875,1749487835043,-490.0,0.00019178,2,"2025-06-09T16:50:35.043",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139876,1749487835053,-490.0,0.00019178,2,"2025-06-09T16:50:35.053",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139878,1749487835062,-490.0,0.00019178,2,"2025-06-09T16:50:35.062",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139880,1749487835071,-490.0,0.00019178,2,"2025-06-09T16:50:35.071",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139881,1749487835081,-567.15,0.00019178,2,"2025-06-09T16:50:35.081",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139883,1749487835091,-665.86,0.00019178,2,"2025-06-09T16:50:35.091",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139885,1749487835101,-1188.09,0.00019178,2,"2025-06-09T16:50:35.101",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139887,1749487835110,-490.0,0.00019178,2,"2025-06-09T16:50:35.110",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139888,1749487835120,-490.0,0.00019178,2,"2025-06-09T16:50:35.120",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139890,1749487835129,-490.0,0.00019178,2,"2025-06-09T16:50:35.129",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139892,1749487835139,-490.0,0.00019178,2,"2025-06-09T16:50:35.139",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139893,1749487835149,-490.0,0.00019178,2,"2025-06-09T16:50:35.149",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139895,1749487835158,-1075.38,0.00019178,2,"2025-06-09T16:50:35.158",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139897,1749487835168,-490.0,0.00019178,2,"2025-06-09T16:50:35.168",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139899,1749487835178,-969.24,0.00019178,2,"2025-06-09T16:50:35.178",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139900,1749487835187,-490.0,0.00019178,2,"2025-06-09T16:50:35.187",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139902,1749487835196,-490.0,0.00019178,2,"2025-06-09T16:50:35.196",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139904,1749487835205,-490.0,0.00019178,2,"2025-06-09T16:50:35.205",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139906,1749487835215,-490.0,0.00019178,2,"2025-06-09T16:50:35.215",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139907,1749487835224,-591.43,0.00019178,2,"2025-06-09T16:50:35.224",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139909,1749487835234,-490.0,0.00019178,2,"2025-06-09T16:50:35.234",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139911,1749487835244,-1348.88,0.00019178,2,"2025-06-09T16:50:35.244",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139913,1749487835254,-490.0,0.00019178,2,"2025-06-09T16:50:35.254",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139915,1749487835268,-490.0,0.00019178,2,"2025-06-09T16:50:35.268",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139916,1749487835279,-1363.15,0.00019178,2,"2025-06-09T16:50:35.279",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139918,1749487835289,-490.0,0.00019178,2,"2025-06-09T16:50:35.289",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139920,1749487835298,-609.34011487,0.00019178,2,"2025-06-09T16:50:35.298",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139922,1749487835308,-733.63,0.00019178,2,"2025-06-09T16:50:35.308",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139924,1749487835320,-621.13,0.00019178,2,"2025-06-09T16:50:35.320",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139926,1749487835329,-818.48,0.00019178,2,"2025-06-09T16:50:35.329",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139928,1749487835340,-537.70200028,0.00019178,2,"2025-06-09T16:50:35.340",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139929,1749487835351,-1058.16,0.00019178,2,"2025-06-09T16:50:35.351",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139931,1749487835360,-490.0,0.00019178,2,"2025-06-09T16:50:35.360",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139933,1749487835369,-941.02,0.00019178,2,"2025-06-09T16:50:35.369",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139934,1749487835379,-490.0,0.00019178,2,"2025-06-09T16:50:35.379",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139936,1749487835388,-490.0,0.00019178,2,"2025-06-09T16:50:35.388",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139938,1749487835397,-490.0,0.00019178,2,"2025-06-09T16:50:35.397",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139939,1749487835406,-490.0,0.00019178,2,"2025-06-09T16:50:35.406",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139941,1749487835416,-847.81,0.00019178,2,"2025-06-09T16:50:35.416",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139943,1749487835425,-609.44,0.00019178,2,"2025-06-09T16:50:35.425",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139944,1749487835434,-490.0,0.00019178,2,"2025-06-09T16:50:35.434",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139946,1749487835444,-522.99,0.00019178,2,"2025-06-09T16:50:35.444",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139948,1749487835453,-490.0,0.00019178,2,"2025-06-09T16:50:35.453",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139950,1749487835462,-490.0,0.00019178,2,"2025-06-09T16:50:35.462",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139952,1749487835472,-650.82,0.00019178,2,"2025-06-09T16:50:35.472",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139953,1749487835481,-490.0,0.00019178,2,"2025-06-09T16:50:35.481",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139955,1749487835491,-490.0,0.00019178,2,"2025-06-09T16:50:35.491",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139957,1749487835500,-1135.34,0.00019178,2,"2025-06-09T16:50:35.500",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139958,1749487835510,-490.0,0.00019178,2,"2025-06-09T16:50:35.510",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139960,1749487835519,-617.34,0.00019178,2,"2025-06-09T16:50:35.519",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139962,1749487835530,-503.58,0.00019178,2,"2025-06-09T16:50:35.530",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139964,1749487835542,-812.07,0.00019178,2,"2025-06-09T16:50:35.542",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139966,1749487835551,-490.0,0.00019178,2,"2025-06-09T16:50:35.551",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139968,1749487835561,-490.0,0.00019178,2,"2025-06-09T16:50:35.561",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139970,1749487835571,-490.0,0.00019178,2,"2025-06-09T16:50:35.571",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139972,1749487835581,-580.63959283,0.00019178,2,"2025-06-09T16:50:35.581",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139973,1749487835591,-490.0,0.00019178,2,"2025-06-09T16:50:35.591",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139975,1749487835600,-490.0,0.00019178,2,"2025-06-09T16:50:35.600",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139977,1749487835610,-651.34,0.00019178,2,"2025-06-09T16:50:35.610",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139979,1749487835619,-911.58,0.00019178,2,"2025-06-09T16:50:35.619",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139981,1749487835628,-490.0,0.00019178,2,"2025-06-09T16:50:35.628",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139983,1749487835637,-490.0,0.00019178,2,"2025-06-09T16:50:35.637",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139985,1749487835646,-490.0,0.00019178,2,"2025-06-09T16:50:35.646",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139986,1749487835656,-490.0,0.00019178,2,"2025-06-09T16:50:35.656",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139988,1749487835665,-376.32732262,0.00019178,2,"2025-06-09T16:50:35.665",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139990,1749487835675,-490.0,0.00019178,2,"2025-06-09T16:50:35.675",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139992,1749487835684,-498.27,0.00019178,2,"2025-06-09T16:50:35.684",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139994,1749487835693,-692.6,0.00019178,2,"2025-06-09T16:50:35.693",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139996,1749487835703,-490.0,0.00019178,2,"2025-06-09T16:50:35.703",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139998,1749487835713,-490.0,0.00019178,2,"2025-06-09T16:50:35.713",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365139999,1749487835722,-490.0,0.00019178,2,"2025-06-09T16:50:35.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140001,1749487835733,-748.05,0.00019178,2,"2025-06-09T16:50:35.733",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140003,1749487835742,-490.0,0.00019178,2,"2025-06-09T16:50:35.742",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140011,1749487835822,-1068.28,0.00019178,2,"2025-06-09T16:50:35.822",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140012,1749487835833,-490.0,0.00019178,2,"2025-06-09T16:50:35.833",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140014,1749487835842,-538.8,0.00019178,2,"2025-06-09T16:50:35.842",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140016,1749487835852,-928.69,0.00019178,2,"2025-06-09T16:50:35.852",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140018,1749487835862,-555.43,0.00019178,2,"2025-06-09T16:50:35.862",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140020,1749487835872,-490.0,0.00019178,2,"2025-06-09T16:50:35.872",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140022,1749487835881,-1282.95,0.00019178,2,"2025-06-09T16:50:35.881",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140023,1749487835892,-490.0,0.00019178,2,"2025-06-09T16:50:35.892",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140025,1749487835901,-723.05,0.00019178,2,"2025-06-09T16:50:35.901",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140027,1749487835910,-490.0,0.00019178,2,"2025-06-09T16:50:35.910",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140029,1749487835920,-490.0,0.00019178,2,"2025-06-09T16:50:35.920",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140031,1749487835929,-490.0,0.00019178,2,"2025-06-09T16:50:35.929",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140033,1749487835939,-1121.07,0.00019178,2,"2025-06-09T16:50:35.939",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140034,1749487835948,-532.4,0.00019178,2,"2025-06-09T16:50:35.948",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140036,1749487835957,-302.0914663,0.00019178,2,"2025-06-09T16:50:35.957",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140038,1749487835966,-490.0,0.00019178,2,"2025-06-09T16:50:35.966",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140040,1749487835975,-490.0,0.00019178,2,"2025-06-09T16:50:35.975",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140042,1749487835985,-490.0,0.00019178,2,"2025-06-09T16:50:35.985",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140043,1749487835994,-490.0,0.00019178,2,"2025-06-09T16:50:35.994",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140045,1749487836003,-1423.32,0.00019178,2,"2025-06-09T16:50:36.003",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140047,1749487836012,-490.0,0.00019178,2,"2025-06-09T16:50:36.012",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140049,1749487836021,-490.0,0.00019178,2,"2025-06-09T16:50:36.021",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140051,1749487836031,-490.0,0.00019178,2,"2025-06-09T16:50:36.031",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140052,1749487836040,-490.0,0.00019178,2,"2025-06-09T16:50:36.040",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140054,1749487836049,-490.0,0.00019178,2,"2025-06-09T16:50:36.049",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140056,1749487836058,-490.0,0.00019178,2,"2025-06-09T16:50:36.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140058,1749487836067,-1300.84,0.00019178,2,"2025-06-09T16:50:36.067",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140060,1749487836076,-490.0,0.00019178,2,"2025-06-09T16:50:36.076",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140062,1749487836086,-490.0,0.00019178,2,"2025-06-09T16:50:36.086",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140063,1749487836095,-490.0,0.00019178,2,"2025-06-09T16:50:36.095",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140065,1749487836104,-671.73,0.00019178,2,"2025-06-09T16:50:36.104",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140067,1749487836113,-490.0,0.00019178,2,"2025-06-09T16:50:36.113",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140069,1749487836123,-329.21696404,0.00019178,2,"2025-06-09T16:50:36.123",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140071,1749487836132,-656.63,0.00019178,2,"2025-06-09T16:50:36.132",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140073,1749487836141,-490.0,0.00019178,2,"2025-06-09T16:50:36.141",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140074,1749487836150,-490.0,0.00019178,2,"2025-06-09T16:50:36.150",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140076,1749487836159,-490.0,0.00019178,2,"2025-06-09T16:50:36.159",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140078,1749487836169,-533.95,0.00019178,2,"2025-06-09T16:50:36.169",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140080,1749487836178,-490.0,0.00019178,2,"2025-06-09T16:50:36.178",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140082,1749487836187,-490.0,0.00019178,2,"2025-06-09T16:50:36.187",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140083,1749487836197,-640.01,0.00019178,2,"2025-06-09T16:50:36.197",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140085,1749487836206,-732.82,0.00019178,2,"2025-06-09T16:50:36.206",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140087,1749487836216,-490.0,0.00019178,2,"2025-06-09T16:50:36.216",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140089,1749487836225,-490.0,0.00019178,2,"2025-06-09T16:50:36.225",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140090,1749487836234,-1415.37,0.00019178,2,"2025-06-09T16:50:36.234",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140091,1749487836243,-729.43,0.00019178,2,"2025-06-09T16:50:36.243",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140092,1749487836252,-1000.0,0.00019178,2,"2025-06-09T16:50:36.252",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140093,1749487836265,-490.0,0.00019178,2,"2025-06-09T16:50:36.265",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140094,1749487836273,-490.0,0.00019178,2,"2025-06-09T16:50:36.273",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140095,1749487836282,-598.09,0.00019178,2,"2025-06-09T16:50:36.282",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140096,1749487836291,-539.15025998,0.00019178,2,"2025-06-09T16:50:36.291",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140097,1749487836300,-490.0,0.00019178,2,"2025-06-09T16:50:36.300",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140098,1749487836309,-490.0,0.00019178,2,"2025-06-09T16:50:36.309",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140099,1749487836319,-490.0,0.00019178,2,"2025-06-09T16:50:36.319",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140100,1749487836327,-490.0,0.00019178,2,"2025-06-09T16:50:36.327",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140101,1749487836337,-490.0,0.00019178,2,"2025-06-09T16:50:36.337",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140102,1749487836346,-839.7,0.00019178,2,"2025-06-09T16:50:36.346",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140103,1749487836355,-704.85,0.00019178,2,"2025-06-09T16:50:36.355",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140104,1749487836364,-490.0,0.00019178,2,"2025-06-09T16:50:36.364",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140106,1749487836374,-250.0,0.00019178,2,"2025-06-09T16:50:36.374",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140108,1749487836383,-492.87,0.00019178,2,"2025-06-09T16:50:36.383",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140110,1749487836393,-915.57,0.00019178,2,"2025-06-09T16:50:36.393",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140112,1749487836402,-490.0,0.00019178,2,"2025-06-09T16:50:36.402",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140114,1749487836412,-490.0,0.00019178,2,"2025-06-09T16:50:36.412",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140116,1749487836421,-490.0,0.00019178,2,"2025-06-09T16:50:36.421",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140117,1749487836430,-496.68,0.00019178,2,"2025-06-09T16:50:36.430",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140119,1749487836440,-490.0,0.00019178,2,"2025-06-09T16:50:36.440",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140121,1749487836449,-490.0,0.00019178,2,"2025-06-09T16:50:36.449",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140123,1749487836458,-620.69,0.00019178,2,"2025-06-09T16:50:36.458",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140125,1749487836467,-993.41,0.00019178,2,"2025-06-09T16:50:36.467",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140127,1749487836478,-1438.1,0.00019178,2,"2025-06-09T16:50:36.478",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140129,1749487836487,-490.0,0.00019178,2,"2025-06-09T16:50:36.487",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140131,1749487836496,-723.08,0.00019178,2,"2025-06-09T16:50:36.496",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140133,1749487836506,-490.0,0.00019178,2,"2025-06-09T16:50:36.506",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140135,1749487836515,-1444.2,0.00019178,2,"2025-06-09T16:50:36.515",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140137,1749487836524,-490.0,0.00019178,2,"2025-06-09T16:50:36.524",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140139,1749487836534,-490.0,0.00019178,2,"2025-06-09T16:50:36.534",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140141,1749487836543,-1055.03,0.00019178,2,"2025-06-09T16:50:36.543",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140143,1749487836553,-490.0,0.00019178,2,"2025-06-09T16:50:36.553",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140145,1749487836563,-490.0,0.00019178,2,"2025-06-09T16:50:36.563",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140147,1749487836572,-490.0,0.00019178,2,"2025-06-09T16:50:36.572",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140149,1749487836581,-490.0,0.00019178,2,"2025-06-09T16:50:36.581",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140151,1749487836590,-2791.19,0.00019178,2,"2025-06-09T16:50:36.590",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140153,1749487836601,-491.34,0.00019178,2,"2025-06-09T16:50:36.601",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140155,1749487836610,-490.0,0.00019178,2,"2025-06-09T16:50:36.610",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140157,1749487836620,-490.0,0.00019178,2,"2025-06-09T16:50:36.620",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140159,1749487836630,-1605.61,0.00019178,2,"2025-06-09T16:50:36.630",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140161,1749487836640,-490.0,0.00019178,2,"2025-06-09T16:50:36.640",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140163,1749487836649,-490.0,0.00019178,2,"2025-06-09T16:50:36.649",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140165,1749487836659,-2626.8,0.00019178,2,"2025-06-09T16:50:36.659",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140167,1749487836668,-676.91,0.00019178,2,"2025-06-09T16:50:36.668",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140169,1749487836678,-3550.06,0.00019178,2,"2025-06-09T16:50:36.678",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140171,1749487836687,-490.0,0.00019178,2,"2025-06-09T16:50:36.687",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140173,1749487836697,-1178.67,0.00019178,2,"2025-06-09T16:50:36.697",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140175,1749487836707,-490.0,0.00019178,2,"2025-06-09T16:50:36.707",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140177,1749487836716,-490.0,0.00019178,2,"2025-06-09T16:50:36.716",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140179,1749487836726,-490.0,0.00019178,2,"2025-06-09T16:50:36.726",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140181,1749487836735,-462.76820691,0.00019178,2,"2025-06-09T16:50:36.735",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140183,1749487836745,-952.56,0.00019178,2,"2025-06-09T16:50:36.745",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140185,1749487836754,-642.4,0.00019178,2,"2025-06-09T16:50:36.754",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140187,1749487836763,-490.0,0.00019178,2,"2025-06-09T16:50:36.763",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140189,1749487836773,-490.0,0.00019178,2,"2025-06-09T16:50:36.773",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140191,1749487836783,-1295.86,0.00019178,2,"2025-06-09T16:50:36.783",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140193,1749487836792,-698.24,0.00019178,2,"2025-06-09T16:50:36.792",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140195,1749487836803,-1478.09,0.00019178,2,"2025-06-09T16:50:36.803",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140197,1749487836812,-785.9,0.00019178,2,"2025-06-09T16:50:36.812",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140199,1749487836821,-490.0,0.00019178,2,"2025-06-09T16:50:36.821",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140201,1749487836831,-490.0,0.00019178,2,"2025-06-09T16:50:36.831",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140203,1749487836841,-622.39,0.00019178,2,"2025-06-09T16:50:36.841",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140205,1749487836850,-490.0,0.00019178,2,"2025-06-09T16:50:36.850",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140207,1749487836859,-789.25,0.00019178,2,"2025-06-09T16:50:36.859",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140209,1749487836869,-490.0,0.00019178,2,"2025-06-09T16:50:36.869",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140211,1749487836879,-1977.83,0.00019178,2,"2025-06-09T16:50:36.879",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140213,1749487836888,-1565.29,0.00019178,2,"2025-06-09T16:50:36.888",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140215,1749487836898,-1355.88,0.00019178,2,"2025-06-09T16:50:36.898",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140217,1749487836907,-756.8,0.00019178,2,"2025-06-09T16:50:36.907",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140219,1749487836915,-490.0,0.00019178,2,"2025-06-09T16:50:36.915",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140220,1749487836923,-490.0,0.00019178,2,"2025-06-09T16:50:36.923",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140222,1749487836931,-848.82,0.00019178,2,"2025-06-09T16:50:36.931",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140225,1749487836939,-493.61,0.00019178,2,"2025-06-09T16:50:36.939",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140227,1749487836948,-2704.9,0.00019178,2,"2025-06-09T16:50:36.948",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140229,1749487836957,-490.0,0.00019178,2,"2025-06-09T16:50:36.957",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140231,1749487836967,-490.0,0.00019178,2,"2025-06-09T16:50:36.967",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140233,1749487836977,-153.97438381,0.00019178,2,"2025-06-09T16:50:36.977",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140235,1749487836986,-934.91,0.00019178,2,"2025-06-09T16:50:36.986",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140237,1749487836995,-490.0,0.00019178,2,"2025-06-09T16:50:36.995",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140239,1749487837005,-490.0,0.00019178,2,"2025-06-09T16:50:37.005",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140241,1749487837014,-490.0,0.00019178,2,"2025-06-09T16:50:37.014",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140243,1749487837023,-611.69,0.00019178,2,"2025-06-09T16:50:37.023",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140244,1749487837032,-735.4,0.00019178,2,"2025-06-09T16:50:37.032",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140247,1749487837041,-1000.0,0.00019178,2,"2025-06-09T16:50:37.041",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140249,1749487837051,-490.0,0.00019178,2,"2025-06-09T16:50:37.051",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140251,1749487837061,-1105.8,0.00019178,2,"2025-06-09T16:50:37.061",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140252,1749487837070,-490.0,0.00019178,2,"2025-06-09T16:50:37.070",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140254,1749487837081,-490.0,0.00019178,2,"2025-06-09T16:50:37.081",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140256,1749487837091,-641.98,0.00019178,2,"2025-06-09T16:50:37.091",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140258,1749487837100,-433.27306489,0.00019178,2,"2025-06-09T16:50:37.100",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140260,1749487837109,-490.0,0.00019178,2,"2025-06-09T16:50:37.109",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140262,1749487837119,-672.31,0.00019178,2,"2025-06-09T16:50:37.119",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140265,1749487837130,-892.63,0.00019178,2,"2025-06-09T16:50:37.130",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140267,1749487837139,-1221.93,0.00019178,2,"2025-06-09T16:50:37.139",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140268,1749487837148,-1986.53,0.00019178,2,"2025-06-09T16:50:37.148",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140270,1749487837157,-490.0,0.00019178,2,"2025-06-09T16:50:37.157",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140272,1749487837166,-490.0,0.00019178,2,"2025-06-09T16:50:37.166",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140274,1749487837175,-1239.54,0.00019178,2,"2025-06-09T16:50:37.175",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140276,1749487837185,-1140.71,0.00019178,2,"2025-06-09T16:50:37.185",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140278,1749487837195,-490.0,0.00019178,2,"2025-06-09T16:50:37.195",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140280,1749487837204,-1477.98,0.00019178,2,"2025-06-09T16:50:37.204",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140282,1749487837213,-490.0,0.00019178,2,"2025-06-09T16:50:37.213",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140284,1749487837223,-490.0,0.00019178,2,"2025-06-09T16:50:37.223",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140286,1749487837232,-2326.08,0.00019178,2,"2025-06-09T16:50:37.232",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140288,1749487837241,-678.33,0.00019178,2,"2025-06-09T16:50:37.241",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140290,1749487837250,-757.71,0.00019178,2,"2025-06-09T16:50:37.250",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140292,1749487837263,-490.0,0.00019178,2,"2025-06-09T16:50:37.263",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140294,1749487837272,-636.31,0.00019178,2,"2025-06-09T16:50:37.272",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140296,1749487837282,-490.0,0.00019178,2,"2025-06-09T16:50:37.282",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140298,1749487837292,-1191.16,0.00019178,2,"2025-06-09T16:50:37.292",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140300,1749487837302,-715.61,0.00019178,2,"2025-06-09T16:50:37.302",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140302,1749487837311,-524.52,0.00019178,2,"2025-06-09T16:50:37.311",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140304,1749487837320,-18182.36,0.00019178,2,"2025-06-09T16:50:37.320",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140306,1749487837329,-541.26,0.00019178,2,"2025-06-09T16:50:37.329",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140308,1749487837339,-490.0,0.00019178,2,"2025-06-09T16:50:37.339",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140309,1749487837349,-490.0,0.00019178,2,"2025-06-09T16:50:37.349",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140311,1749487837358,-1700.0,0.00019178,2,"2025-06-09T16:50:37.358",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140313,1749487837367,-982.83,0.00019178,2,"2025-06-09T16:50:37.367",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140315,1749487837377,-4639.21,0.00019178,2,"2025-06-09T16:50:37.377",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140318,1749487837386,-1938.54,0.00019178,2,"2025-06-09T16:50:37.386",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140321,1749487837406,-490.0,0.00019178,2,"2025-06-09T16:50:37.406",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140323,1749487837415,-2755.1,0.00019178,2,"2025-06-09T16:50:37.415",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140325,1749487837425,-490.0,0.00019178,2,"2025-06-09T16:50:37.425",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140327,1749487837434,-490.0,0.00019178,2,"2025-06-09T16:50:37.434",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140329,1749487837443,-490.0,0.00019178,2,"2025-06-09T16:50:37.443",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140331,1749487837453,-4062.2,0.00019178,2,"2025-06-09T16:50:37.453",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140333,1749487837463,-842.7,0.00019178,2,"2025-06-09T16:50:37.463",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140335,1749487837472,-490.0,0.00019178,2,"2025-06-09T16:50:37.472",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140337,1749487837482,-672.84,0.00019178,2,"2025-06-09T16:50:37.482",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140339,1749487837491,-1090.59,0.00019178,2,"2025-06-09T16:50:37.491",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140341,1749487837501,-1048.52,0.00019178,2,"2025-06-09T16:50:37.501",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140343,1749487837511,-940.23,0.00019178,2,"2025-06-09T16:50:37.511",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140345,1749487837520,-490.0,0.00019178,2,"2025-06-09T16:50:37.520",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140347,1749487837532,-456.31665912,0.00019178,2,"2025-06-09T16:50:37.532",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140396,1749487837991,-33.68334088,0.00019178,2,"2025-06-09T16:50:37.991",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140398,1749487838001,-490.0,0.00019178,2,"2025-06-09T16:50:38.001",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140400,1749487838010,-152.60668612,0.00019178,2,"2025-06-09T16:50:38.010",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140421,1749487838135,-337.39331388,0.00019178,2,"2025-06-09T16:50:38.135",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140422,1749487838144,-697.18,0.00019178,2,"2025-06-09T16:50:38.144",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140424,1749487838153,-490.0,0.00019178,2,"2025-06-09T16:50:38.153",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140426,1749487838163,-381.66459952,0.00019178,2,"2025-06-09T16:50:38.163",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140428,1749487838174,-108.33540048,0.00019178,2,"2025-06-09T16:50:38.174",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140430,1749487838183,-490.0,0.00019178,2,"2025-06-09T16:50:38.183",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140432,1749487838192,-1201.35,0.00019178,2,"2025-06-09T16:50:38.192",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140434,1749487838201,-490.0,0.00019178,2,"2025-06-09T16:50:38.201",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140436,1749487838211,-824.88,0.00019178,2,"2025-06-09T16:50:38.211",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140438,1749487838220,-1037.76,0.00019178,2,"2025-06-09T16:50:38.220",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140440,1749487838229,-910.1,0.00019178,2,"2025-06-09T16:50:38.229",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140442,1749487838239,-647.16365577,0.00019178,2,"2025-06-09T16:50:38.239",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140446,1749487838384,500.0,0.0002465,120,"2025-06-09T16:50:38.384",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140448,1749487839412,-270.43420322,0.00019078,2,"2025-06-09T16:50:39.412",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140449,1749487839421,-270.43420318,0.00019169,2,"2025-06-09T16:50:39.421",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140450,1749487839431,-269.41634423,0.00019178,2,"2025-06-09T16:50:39.431",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140451,1749487839439,-490.0,0.00019178,2,"2025-06-09T16:50:39.439",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140452,1749487839447,-490.0,0.00019178,2,"2025-06-09T16:50:39.447",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140453,1749487839455,-490.0,0.00019178,2,"2025-06-09T16:50:39.455",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140454,1749487839463,-490.0,0.00019178,2,"2025-06-09T16:50:39.463",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140455,1749487839472,-471.91524937,0.00019178,2,"2025-06-09T16:50:39.472",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140456,1749487839591,-18.08475063,0.00019178,2,"2025-06-09T16:50:39.591",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140457,1749487839601,-545.06,0.00019178,2,"2025-06-09T16:50:39.601",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140458,1749487839611,-682.52,0.00019178,2,"2025-06-09T16:50:39.611",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140459,1749487839620,-500.0,0.00019178,2,"2025-06-09T16:50:39.620",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140460,1749487839629,-506.6,0.00019178,2,"2025-06-09T16:50:39.629",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140461,1749487839639,-490.0,0.00019178,2,"2025-06-09T16:50:39.639",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140462,1749487839648,-490.0,0.00019178,2,"2025-06-09T16:50:39.648",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140463,1749487839658,-990.75,0.00019178,2,"2025-06-09T16:50:39.658",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140464,1749487839667,-490.0,0.00019178,2,"2025-06-09T16:50:39.667",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140465,1749487839678,-490.0,0.00019178,2,"2025-06-09T16:50:39.678",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140466,1749487839687,-2509.3852493,0.00019178,2,"2025-06-09T16:50:39.687",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140467,1749487839702,-2901.4947507,0.00019178,2,"2025-06-09T16:50:39.702",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140468,1749487839712,-490.0,0.00019178,2,"2025-06-09T16:50:39.712",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140469,1749487839721,-629.06,0.00019178,2,"2025-06-09T16:50:39.721",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140470,1749487839731,-521.49,0.00019178,2,"2025-06-09T16:50:39.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140471,1749487839741,-490.0,0.00019178,2,"2025-06-09T16:50:39.741",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140472,1749487839750,-490.0,0.00019178,2,"2025-06-09T16:50:39.750",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140473,1749487839760,-1201.85,0.00019178,2,"2025-06-09T16:50:39.760",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140474,1749487839770,-607.03728185,0.00019178,2,"2025-06-09T16:50:39.770",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140475,1749487839781,-844.65,0.00019178,2,"2025-06-09T16:50:39.781",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140476,1749487839790,-792.96,0.00019178,2,"2025-06-09T16:50:39.790",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140477,1749487839799,-631.59,0.00019178,2,"2025-06-09T16:50:39.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140478,1749487839809,-490.0,0.00019178,2,"2025-06-09T16:50:39.809",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140479,1749487839818,-500.0,0.00019178,2,"2025-06-09T16:50:39.818",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140480,1749487839828,-865.54,0.00019178,2,"2025-06-09T16:50:39.828",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140481,1749487839837,-490.0,0.00019178,2,"2025-06-09T16:50:39.837",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140482,1749487839847,-1227.21,0.00019178,2,"2025-06-09T16:50:39.847",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140483,1749487839856,-1406.6,0.00019178,2,"2025-06-09T16:50:39.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140484,1749487839865,-490.0,0.00019178,2,"2025-06-09T16:50:39.865",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140485,1749487839875,-850.24,0.00019178,2,"2025-06-09T16:50:39.875",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140486,1749487839885,-726.4,0.00019178,2,"2025-06-09T16:50:39.885",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140487,1749487839895,-490.0,0.00019178,2,"2025-06-09T16:50:39.895",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140488,1749487839905,-490.0,0.00019178,2,"2025-06-09T16:50:39.905",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140489,1749487839915,-490.0,0.00019178,2,"2025-06-09T16:50:39.915",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140490,1749487839924,-490.0,0.00019178,2,"2025-06-09T16:50:39.924",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140491,1749487839934,-1532.79,0.00019178,2,"2025-06-09T16:50:39.934",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140492,1749487839944,-2307.85,0.00019178,2,"2025-06-09T16:50:39.944",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140493,1749487839954,-490.0,0.00019178,2,"2025-06-09T16:50:39.954",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140494,1749487839964,-1067.44,0.00019178,2,"2025-06-09T16:50:39.964",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140495,1749487839974,-1753.58,0.00019178,2,"2025-06-09T16:50:39.974",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140496,1749487839983,-490.0,0.00019178,2,"2025-06-09T16:50:39.983",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140497,1749487839993,-490.0,0.00019178,2,"2025-06-09T16:50:39.993",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140498,1749487840002,-1116.89,0.00019178,2,"2025-06-09T16:50:40.002",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140499,1749487840012,-837.93,0.00019178,2,"2025-06-09T16:50:40.012",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140500,1749487840021,-490.0,0.00019178,2,"2025-06-09T16:50:40.021",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140501,1749487840032,-490.0,0.00019178,2,"2025-06-09T16:50:40.032",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140502,1749487840042,-490.0,0.00019178,2,"2025-06-09T16:50:40.042",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140503,1749487840051,-580.63,0.00019178,2,"2025-06-09T16:50:40.051",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140504,1749487840061,-490.0,0.00019178,2,"2025-06-09T16:50:40.061",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140505,1749487840070,-490.0,0.00019178,2,"2025-06-09T16:50:40.070",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140506,1749487840080,-523.77,0.00019178,2,"2025-06-09T16:50:40.080",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140507,1749487840089,-825.38,0.00019178,2,"2025-06-09T16:50:40.089",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140508,1749487840099,-490.0,0.00019178,2,"2025-06-09T16:50:40.099",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140509,1749487840108,-490.0,0.00019178,2,"2025-06-09T16:50:40.108",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140510,1749487840118,-490.0,0.00019178,2,"2025-06-09T16:50:40.118",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140511,1749487840128,-765.62,0.00019178,2,"2025-06-09T16:50:40.128",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140512,1749487840139,-490.0,0.00019178,2,"2025-06-09T16:50:40.139",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140513,1749487840149,-1175.63,0.00019178,2,"2025-06-09T16:50:40.149",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140514,1749487840159,-510.28,0.00019178,2,"2025-06-09T16:50:40.159",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140515,1749487840169,-490.0,0.00019178,2,"2025-06-09T16:50:40.169",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140517,1749487840179,-769.86,0.00019178,2,"2025-06-09T16:50:40.179",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140519,1749487840189,-490.0,0.00019178,2,"2025-06-09T16:50:40.189",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140520,1749487840198,-2480.74,0.00019178,2,"2025-06-09T16:50:40.198",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140521,1749487840209,-279.08,0.00019178,2,"2025-06-09T16:50:40.209",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140522,1749487840219,-516.58,0.00019178,2,"2025-06-09T16:50:40.219",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140523,1749487840228,-524.45,0.00019178,2,"2025-06-09T16:50:40.228",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140524,1749487840238,-578.38,0.00019178,2,"2025-06-09T16:50:40.238",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140525,1749487840247,-490.0,0.00019178,2,"2025-06-09T16:50:40.247",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140526,1749487840257,-1151.99,0.00019178,2,"2025-06-09T16:50:40.257",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140527,1749487840269,-502.36,0.00019178,2,"2025-06-09T16:50:40.269",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140529,1749487840280,-1275.49,0.00019178,2,"2025-06-09T16:50:40.280",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140530,1749487840290,-491.66,0.00019178,2,"2025-06-09T16:50:40.290",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140531,1749487840299,-490.0,0.00019178,2,"2025-06-09T16:50:40.299",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140532,1749487840309,-498.78,0.00019178,2,"2025-06-09T16:50:40.309",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140533,1749487840319,-490.0,0.00019178,2,"2025-06-09T16:50:40.319",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140534,1749487840328,-490.0,0.00019178,2,"2025-06-09T16:50:40.328",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140535,1749487840338,-980.88,0.00019178,2,"2025-06-09T16:50:40.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140536,1749487840349,-490.0,0.00019178,2,"2025-06-09T16:50:40.349",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140537,1749487840358,-490.0,0.00019178,2,"2025-06-09T16:50:40.358",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140538,1749487840368,-1177.54,0.00019178,2,"2025-06-09T16:50:40.368",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140539,1749487840378,-1073.76,0.00019178,2,"2025-06-09T16:50:40.378",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140540,1749487840387,-490.0,0.00019178,2,"2025-06-09T16:50:40.387",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140541,1749487840398,-1059.25,0.00019178,2,"2025-06-09T16:50:40.398",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140542,1749487840408,-490.0,0.00019178,2,"2025-06-09T16:50:40.408",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140543,1749487840417,-490.0,0.00019178,2,"2025-06-09T16:50:40.417",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140544,1749487840427,-490.0,0.00019178,2,"2025-06-09T16:50:40.427",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140545,1749487840437,-2455.01,0.00019178,2,"2025-06-09T16:50:40.437",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140546,1749487840447,-1625.64,0.00019178,2,"2025-06-09T16:50:40.447",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140547,1749487840456,-1694.28050783,0.00019178,2,"2025-06-09T16:50:40.456",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140548,1749487840470,-1694.83949217,0.00019178,2,"2025-06-09T16:50:40.470",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140549,1749487840480,-560.01,0.00019178,2,"2025-06-09T16:50:40.480",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140550,1749487840490,-1865.88,0.00019178,2,"2025-06-09T16:50:40.490",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140551,1749487840500,-1841.52,0.00019178,2,"2025-06-09T16:50:40.500",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140552,1749487840509,-490.0,0.00019178,2,"2025-06-09T16:50:40.509",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140553,1749487840518,-1839.6,0.00019178,2,"2025-06-09T16:50:40.518",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140554,1749487840529,-490.0,0.00019178,2,"2025-06-09T16:50:40.529",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140555,1749487840539,-490.0,0.00019178,2,"2025-06-09T16:50:40.539",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140556,1749487840548,-1173.83,0.00019178,2,"2025-06-09T16:50:40.548",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140557,1749487840557,-1451.81,0.00019178,2,"2025-06-09T16:50:40.557",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140558,1749487840566,-590.07,0.00019178,2,"2025-06-09T16:50:40.566",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140559,1749487840575,-500.0,0.00019178,2,"2025-06-09T16:50:40.575",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140560,1749487840585,-1185.85,0.00019178,2,"2025-06-09T16:50:40.585",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140561,1749487840594,-490.0,0.00019178,2,"2025-06-09T16:50:40.594",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140562,1749487840603,-490.0,0.00019178,2,"2025-06-09T16:50:40.603",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140563,1749487840613,-490.0,0.00019178,2,"2025-06-09T16:50:40.613",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140564,1749487840622,-1498.43,0.00019178,2,"2025-06-09T16:50:40.622",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140565,1749487840632,-573.78,0.00019178,2,"2025-06-09T16:50:40.632",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140566,1749487840642,-490.0,0.00019178,2,"2025-06-09T16:50:40.642",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140567,1749487840651,-490.0,0.00019178,2,"2025-06-09T16:50:40.651",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140568,1749487840661,-490.0,0.00019178,2,"2025-06-09T16:50:40.661",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140569,1749487840672,-490.0,0.00019178,2,"2025-06-09T16:50:40.672",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140570,1749487840681,-513.8,0.00019178,2,"2025-06-09T16:50:40.681",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140571,1749487840691,-490.0,0.00019178,2,"2025-06-09T16:50:40.691",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140572,1749487840701,-820.58050783,0.00019178,2,"2025-06-09T16:50:40.701",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140573,1749487840714,-1154.14949217,0.00019178,2,"2025-06-09T16:50:40.714",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140574,1749487840723,-490.0,0.00019178,2,"2025-06-09T16:50:40.723",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140575,1749487840733,-490.0,0.00019178,2,"2025-06-09T16:50:40.733",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140576,1749487840744,-503.77623584,0.00019178,2,"2025-06-09T16:50:40.744",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140577,1749487840754,-790.2,0.00019178,2,"2025-06-09T16:50:40.754",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140578,1749487840764,-1563.74,0.00019178,2,"2025-06-09T16:50:40.764",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140579,1749487840774,-605.26,0.00019178,2,"2025-06-09T16:50:40.774",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140580,1749487840784,-490.0,0.00019178,2,"2025-06-09T16:50:40.784",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140581,1749487840794,-176.280312,0.00019178,2,"2025-06-09T16:50:40.794",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140582,1749487840804,-490.0,0.00019178,2,"2025-06-09T16:50:40.804",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140583,1749487840813,-169.15152365,0.00019178,2,"2025-06-09T16:50:40.813",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140584,1749487840824,-1000.0,0.0001918,2,"2025-06-09T16:50:40.824",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140585,1749487840832,-150.0,0.00019183,2,"2025-06-09T16:50:40.832",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140586,1749487840843,-1000.0,0.00019184,2,"2025-06-09T16:50:40.843",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140587,1749487840853,-150.0,0.00019195,2,"2025-06-09T16:50:40.853",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140588,1749487840863,-1000.0,0.000192,2,"2025-06-09T16:50:40.863",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140589,1749487840873,-1400.0,0.000192,7,"2025-06-09T16:50:40.873",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140590,1749487840882,-718.27,0.00019205,30,"2025-06-09T16:50:40.882",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140591,1749487840892,-1090.68572325,0.0001921,2,"2025-06-09T16:50:40.892",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140592,1749487840902,-1090.68572325,0.00019245,2,"2025-06-09T16:50:40.902",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140593,1749487840911,-1090.68572325,0.00019279,2,"2025-06-09T16:50:40.911",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140594,1749487840920,-150.0,0.0001928,2,"2025-06-09T16:50:40.920",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140595,1749487840930,-150.0,0.00019293,2,"2025-06-09T16:50:40.930",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140596,1749487840940,-1000.0,0.000193,2,"2025-06-09T16:50:40.940",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140597,1749487840950,-1900.0,0.000193,7,"2025-06-09T16:50:40.950",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140598,1749487840960,-1090.68572325,0.00019314,2,"2025-06-09T16:50:40.960",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140599,1749487840970,-596.5,0.0001932,2,"2025-06-09T16:50:40.970",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140600,1749487840979,-350.0,0.00019323,2,"2025-06-09T16:50:40.979",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140601,1749487840989,-21537.14213609,0.0001933,2,"2025-06-09T16:50:40.989",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140602,1749487841004,-5494.56751047,0.0001933,2,"2025-06-09T16:50:41.004",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140603,1749487841615,-490.0,0.00019178,2,"2025-06-09T16:50:41.615",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140604,1749487841625,-540.66,0.00019178,2,"2025-06-09T16:50:41.625",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140605,1749487841635,-960.6719944,0.0001933,2,"2025-06-09T16:50:41.635",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140606,1749487841647,-987.97649591,0.0001933,2,"2025-06-09T16:50:41.647",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140607,1749487841659,-762.67050846,0.0001933,2,"2025-06-09T16:50:41.659",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140608,1749487841984,-1314.8802207,0.0001933,2,"2025-06-09T16:50:41.984",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140609,1749487841996,-2410.285,0.0001933,2,"2025-06-09T16:50:41.996",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140610,1749487842008,-10828.25493752,0.0001933,2,"2025-06-09T16:50:42.008",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140611,1749487842217,-35122.78119645,0.0001933,2,"2025-06-09T16:50:42.217",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140612,1749487842227,-500.0,0.00019332,2,"2025-06-09T16:50:42.227",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140613,1749487842236,-500.0,0.00019332,2,"2025-06-09T16:50:42.236",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140614,1749487842246,-1177.54,0.00019332,2,"2025-06-09T16:50:42.246",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140615,1749487842257,-1177.54,0.00019332,2,"2025-06-09T16:50:42.257",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140616,1749487842271,-20849.0671543,0.00019333,2,"2025-06-09T16:50:42.271",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140617,1749487842282,-10624.9608751,0.00019333,2,"2025-06-09T16:50:42.282",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140618,1749487842292,-199984.5331097,0.00019333,2,"2025-06-09T16:50:42.292",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140619,1749487842301,-500.0,0.00019338,2,"2025-06-09T16:50:42.301",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140620,1749487842311,-500.0,0.00019341,2,"2025-06-09T16:50:42.311",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140621,1749487842321,-500.0,0.00019341,2,"2025-06-09T16:50:42.321",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140622,1749487842331,-1177.54,0.00019341,2,"2025-06-09T16:50:42.331",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140623,1749487842342,-500.0,0.00019341,2,"2025-06-09T16:50:42.342",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140624,1749487842353,-500.0,0.00019341,2,"2025-06-09T16:50:42.353",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140625,1749487842363,-200.0,0.00019342,2,"2025-06-09T16:50:42.363",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140626,1749487842372,-490.0,0.00019342,2,"2025-06-09T16:50:42.372",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140627,1749487842381,-490.0,0.00019342,2,"2025-06-09T16:50:42.381",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140628,1749487842391,-223.96255562,0.00019342,2,"2025-06-09T16:50:42.391",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140629,1749487842401,-490.0,0.00019342,2,"2025-06-09T16:50:42.401",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140630,1749487842411,-490.0,0.00019342,2,"2025-06-09T16:50:42.411",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140631,1749487842421,-490.0,0.00019342,2,"2025-06-09T16:50:42.421",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140632,1749487842431,-470.67816879,0.00019342,2,"2025-06-09T16:50:42.431",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140633,1749487842440,-385.40257588,0.00019342,2,"2025-06-09T16:50:42.440",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140634,1749487842450,-490.0,0.00019342,2,"2025-06-09T16:50:42.450",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140635,1749487842459,-490.0,0.00019342,2,"2025-06-09T16:50:42.459",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140636,1749487842469,-490.0,0.00019342,2,"2025-06-09T16:50:42.469",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140637,1749487842479,-490.0,0.00019342,2,"2025-06-09T16:50:42.479",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140638,1749487842488,-490.0,0.00019342,2,"2025-06-09T16:50:42.488",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140639,1749487842497,-490.0,0.00019342,2,"2025-06-09T16:50:42.497",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140640,1749487842507,-490.0,0.00019342,2,"2025-06-09T16:50:42.507",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140641,1749487842516,-577.38147213,0.00019342,2,"2025-06-09T16:50:42.516",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140642,1749487842526,-490.0,0.00019342,2,"2025-06-09T16:50:42.526",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140643,1749487842535,-490.0,0.00019342,2,"2025-06-09T16:50:42.535",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140644,1749487842545,-490.0,0.00019342,2,"2025-06-09T16:50:42.545",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140645,1749487842554,-490.0,0.00019342,2,"2025-06-09T16:50:42.554",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140646,1749487842565,-600.0831739,0.00019342,2,"2025-06-09T16:50:42.565",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140647,1749487842574,-490.65,0.00019342,2,"2025-06-09T16:50:42.574",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140648,1749487842584,-490.0,0.00019342,2,"2025-06-09T16:50:42.584",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140649,1749487842594,-490.0,0.00019342,2,"2025-06-09T16:50:42.594",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140650,1749487842603,-490.0,0.00019342,2,"2025-06-09T16:50:42.603",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140651,1749487842613,-490.0,0.00019342,2,"2025-06-09T16:50:42.613",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140652,1749487842623,-490.0,0.00019342,2,"2025-06-09T16:50:42.623",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140653,1749487842633,-490.0,0.00019342,2,"2025-06-09T16:50:42.633",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140654,1749487842643,-707.89,0.00019342,2,"2025-06-09T16:50:42.643",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140655,1749487842653,-186.170877,0.00019342,2,"2025-06-09T16:50:42.653",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140656,1749487842663,-490.0,0.00019342,2,"2025-06-09T16:50:42.663",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140657,1749487842672,-490.0,0.00019342,2,"2025-06-09T16:50:42.672",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140658,1749487842682,-670.96,0.00019342,2,"2025-06-09T16:50:42.682",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140659,1749487842692,-490.0,0.00019342,2,"2025-06-09T16:50:42.692",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140660,1749487842702,-510.09353612,0.00019342,2,"2025-06-09T16:50:42.702",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140661,1749487842712,-490.0,0.00019342,2,"2025-06-09T16:50:42.712",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140662,1749487842722,-490.0,0.00019342,2,"2025-06-09T16:50:42.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140663,1749487842731,-490.0,0.00019342,2,"2025-06-09T16:50:42.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140664,1749487842741,-605.18108307,0.00019342,2,"2025-06-09T16:50:42.741",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140665,1749487842751,-490.0,0.00019342,2,"2025-06-09T16:50:42.751",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140666,1749487842760,-490.0,0.00019342,2,"2025-06-09T16:50:42.760",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140667,1749487842771,-490.0,0.00019342,2,"2025-06-09T16:50:42.771",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140668,1749487842781,-490.0,0.00019342,2,"2025-06-09T16:50:42.781",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140669,1749487842791,-490.0,0.00019342,2,"2025-06-09T16:50:42.791",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140670,1749487842801,-200.0,0.00019342,2,"2025-06-09T16:50:42.801",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140671,1749487842811,-934.41,0.00019342,2,"2025-06-09T16:50:42.811",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140672,1749487842821,-1757.12,0.00019342,2,"2025-06-09T16:50:42.821",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140673,1749487842831,-490.0,0.00019342,2,"2025-06-09T16:50:42.831",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140674,1749487842840,-490.0,0.00019342,2,"2025-06-09T16:50:42.840",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140675,1749487842851,-954.26,0.00019342,2,"2025-06-09T16:50:42.851",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140676,1749487842860,-490.0,0.00019342,2,"2025-06-09T16:50:42.860",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140677,1749487842869,-1066.76,0.00019342,2,"2025-06-09T16:50:42.869",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140678,1749487842898,-639.77,0.00019342,2,"2025-06-09T16:50:42.898",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140679,1749487842907,-490.0,0.00019342,2,"2025-06-09T16:50:42.907",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140680,1749487842917,-490.0,0.00019342,2,"2025-06-09T16:50:42.917",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140681,1749487842927,-716.74,0.00019342,2,"2025-06-09T16:50:42.927",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140682,1749487842936,-490.0,0.00019342,2,"2025-06-09T16:50:42.936",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140683,1749487842946,-490.0,0.00019342,2,"2025-06-09T16:50:42.946",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140684,1749487842955,-490.0,0.00019342,2,"2025-06-09T16:50:42.955",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140685,1749487842965,-490.0,0.00019342,2,"2025-06-09T16:50:42.965",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140686,1749487842974,-672.82,0.00019342,2,"2025-06-09T16:50:42.974",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140687,1749487842984,-490.0,0.00019342,2,"2025-06-09T16:50:42.984",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140688,1749487842994,-490.0,0.00019342,2,"2025-06-09T16:50:42.994",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140689,1749487843005,-418.26239483,0.00019342,2,"2025-06-09T16:50:43.005",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140690,1749487843015,-593.06,0.00019342,2,"2025-06-09T16:50:43.015",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140691,1749487843025,-490.0,0.00019342,2,"2025-06-09T16:50:43.025",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140692,1749487843035,-1036.46,0.00019342,2,"2025-06-09T16:50:43.035",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140693,1749487843044,-490.0,0.00019342,2,"2025-06-09T16:50:43.044",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140694,1749487843054,-846.14,0.00019342,2,"2025-06-09T16:50:43.054",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140696,1749487843064,-490.0,0.00019342,2,"2025-06-09T16:50:43.064",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140697,1749487843075,-490.0,0.00019342,2,"2025-06-09T16:50:43.075",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140698,1749487843088,-490.0,0.00019342,2,"2025-06-09T16:50:43.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140699,1749487843100,-597.4,0.00019342,2,"2025-06-09T16:50:43.100",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140700,1749487843110,-490.0,0.00019342,2,"2025-06-09T16:50:43.110",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140701,1749487843119,-490.0,0.00019342,2,"2025-06-09T16:50:43.119",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140702,1749487843129,-490.0,0.00019342,2,"2025-06-09T16:50:43.129",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140703,1749487843139,-558.66,0.00019342,2,"2025-06-09T16:50:43.139",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140704,1749487843149,-490.0,0.00019342,2,"2025-06-09T16:50:43.149",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140705,1749487843160,-490.0,0.00019342,2,"2025-06-09T16:50:43.160",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140706,1749487843169,-490.0,0.00019342,2,"2025-06-09T16:50:43.169",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140707,1749487843180,-494.39,0.00019342,2,"2025-06-09T16:50:43.180",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140708,1749487843190,-506.61,0.00019342,2,"2025-06-09T16:50:43.190",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140711,1749487843200,-490.0,0.00019342,2,"2025-06-09T16:50:43.200",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140713,1749487843210,-668.62,0.00019342,2,"2025-06-09T16:50:43.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140715,1749487843220,-897.7,0.00019342,2,"2025-06-09T16:50:43.220",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140718,1749487843230,-490.0,0.00019342,2,"2025-06-09T16:50:43.230",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140720,1749487843239,-490.0,0.00019342,2,"2025-06-09T16:50:43.239",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140722,1749487843249,-490.0,0.00019342,2,"2025-06-09T16:50:43.249",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140724,1749487843259,-490.0,0.00019342,2,"2025-06-09T16:50:43.259",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140726,1749487843274,-490.0,0.00019342,2,"2025-06-09T16:50:43.274",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140729,1749487843284,-490.0,0.00019342,2,"2025-06-09T16:50:43.284",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140731,1749487843294,-490.0,0.00019342,2,"2025-06-09T16:50:43.294",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140733,1749487843304,-607.82,0.00019342,2,"2025-06-09T16:50:43.304",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140735,1749487843314,-1243.75,0.00019342,2,"2025-06-09T16:50:43.314",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140736,1749487843323,-622.40846868,0.00019342,2,"2025-06-09T16:50:43.323",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140737,1749487843333,-490.0,0.00019342,2,"2025-06-09T16:50:43.333",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140738,1749487843343,-490.0,0.00019342,2,"2025-06-09T16:50:43.343",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140739,1749487843354,-490.0,0.00019342,2,"2025-06-09T16:50:43.354",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140740,1749487843363,-624.65,0.00019342,2,"2025-06-09T16:50:43.363",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140741,1749487843373,-490.0,0.00019342,2,"2025-06-09T16:50:43.373",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140742,1749487843382,-490.0,0.00019342,2,"2025-06-09T16:50:43.382",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140743,1749487843392,-490.0,0.00019342,2,"2025-06-09T16:50:43.392",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140744,1749487843402,-490.0,0.00019342,2,"2025-06-09T16:50:43.402",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140745,1749487843412,-789.54,0.00019342,2,"2025-06-09T16:50:43.412",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140746,1749487843422,-490.0,0.00019342,2,"2025-06-09T16:50:43.422",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140747,1749487843432,-490.0,0.00019342,2,"2025-06-09T16:50:43.432",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140748,1749487843442,-490.0,0.00019342,2,"2025-06-09T16:50:43.442",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140749,1749487843452,-490.0,0.00019342,2,"2025-06-09T16:50:43.452",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140750,1749487843462,-490.0,0.00019342,2,"2025-06-09T16:50:43.462",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140751,1749487843471,-490.0,0.00019342,2,"2025-06-09T16:50:43.471",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140752,1749487843481,-490.0,0.00019342,2,"2025-06-09T16:50:43.481",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140753,1749487843491,-490.0,0.00019342,2,"2025-06-09T16:50:43.491",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140754,1749487843501,-521.38,0.00019342,2,"2025-06-09T16:50:43.501",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140755,1749487843510,-490.0,0.00019342,2,"2025-06-09T16:50:43.510",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140756,1749487843520,-490.0,0.00019342,2,"2025-06-09T16:50:43.520",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140757,1749487843530,-490.0,0.00019342,2,"2025-06-09T16:50:43.530",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140758,1749487843540,-490.0,0.00019342,2,"2025-06-09T16:50:43.540",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140759,1749487843550,-490.0,0.00019342,2,"2025-06-09T16:50:43.550",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140760,1749487843560,-490.0,0.00019342,2,"2025-06-09T16:50:43.560",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140761,1749487843570,-567.15,0.00019342,2,"2025-06-09T16:50:43.570",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140762,1749487843579,-665.86,0.00019342,2,"2025-06-09T16:50:43.579",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140763,1749487843589,-1188.09,0.00019342,2,"2025-06-09T16:50:43.589",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140764,1749487843599,-490.0,0.00019342,2,"2025-06-09T16:50:43.599",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140765,1749487843608,-566.55048237,0.00019342,2,"2025-06-09T16:50:43.608",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140766,1749487843618,-490.0,0.00019342,2,"2025-06-09T16:50:43.618",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140767,1749487843627,-490.0,0.00019342,2,"2025-06-09T16:50:43.627",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140768,1749487843637,-490.0,0.00019342,2,"2025-06-09T16:50:43.637",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140769,1749487843647,-1075.38,0.00019342,2,"2025-06-09T16:50:43.647",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140770,1749487843657,-490.0,0.00019342,2,"2025-06-09T16:50:43.657",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140771,1749487843666,-969.24,0.00019342,2,"2025-06-09T16:50:43.666",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140772,1749487843676,-490.0,0.00019342,2,"2025-06-09T16:50:43.676",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140773,1749487843686,-490.0,0.00019342,2,"2025-06-09T16:50:43.686",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140774,1749487843696,-490.0,0.00019342,2,"2025-06-09T16:50:43.696",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140775,1749487843705,-490.0,0.00019342,2,"2025-06-09T16:50:43.705",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140776,1749487843715,-591.43,0.00019342,2,"2025-06-09T16:50:43.715",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140777,1749487843725,-490.0,0.00019342,2,"2025-06-09T16:50:43.725",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140778,1749487843735,-1348.88,0.00019342,2,"2025-06-09T16:50:43.735",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140779,1749487843746,-490.0,0.00019342,2,"2025-06-09T16:50:43.746",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140781,1749487843757,-490.0,0.00019342,2,"2025-06-09T16:50:43.757",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140783,1749487843767,-1363.15,0.00019342,2,"2025-06-09T16:50:43.767",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140785,1749487843777,-490.0,0.00019342,2,"2025-06-09T16:50:43.777",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140788,1749487843787,-733.63,0.00019342,2,"2025-06-09T16:50:43.787",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140790,1749487843797,-621.13,0.00019342,2,"2025-06-09T16:50:43.797",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140792,1749487843807,-818.48,0.00019342,2,"2025-06-09T16:50:43.807",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140794,1749487843816,-1058.16,0.00019342,2,"2025-06-09T16:50:43.816",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140796,1749487843826,-490.0,0.00019342,2,"2025-06-09T16:50:43.826",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140798,1749487843836,-941.02,0.00019342,2,"2025-06-09T16:50:43.836",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140799,1749487843846,-490.0,0.00019342,2,"2025-06-09T16:50:43.846",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140800,1749487843856,-490.0,0.00019342,2,"2025-06-09T16:50:43.856",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140801,1749487843866,-490.0,0.00019342,2,"2025-06-09T16:50:43.866",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140802,1749487843875,-847.81,0.00019342,2,"2025-06-09T16:50:43.875",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140803,1749487843885,-609.44,0.00019342,2,"2025-06-09T16:50:43.885",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140804,1749487843895,-490.0,0.00019342,2,"2025-06-09T16:50:43.895",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140805,1749487843904,-522.99,0.00019342,2,"2025-06-09T16:50:43.904",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140806,1749487843914,-490.0,0.00019342,2,"2025-06-09T16:50:43.914",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140807,1749487843923,-490.0,0.00019342,2,"2025-06-09T16:50:43.923",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140808,1749487843933,-650.82,0.00019342,2,"2025-06-09T16:50:43.933",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140809,1749487843943,-490.0,0.00019342,2,"2025-06-09T16:50:43.943",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140810,1749487843952,-490.0,0.00019342,2,"2025-06-09T16:50:43.952",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140811,1749487843961,-1135.34,0.00019342,2,"2025-06-09T16:50:43.961",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140812,1749487843971,-490.0,0.00019342,2,"2025-06-09T16:50:43.971",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140813,1749487843980,-617.34,0.00019342,2,"2025-06-09T16:50:43.980",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140814,1749487843990,-503.58,0.00019342,2,"2025-06-09T16:50:43.990",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140815,1749487844000,-812.07,0.00019342,2,"2025-06-09T16:50:44.000",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140816,1749487844010,-232.80305285,0.00019342,2,"2025-06-09T16:50:44.010",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140817,1749487844021,-490.0,0.00019342,2,"2025-06-09T16:50:44.021",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140818,1749487844030,-490.0,0.00019342,2,"2025-06-09T16:50:44.030",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140819,1749487844040,-651.34,0.00019342,2,"2025-06-09T16:50:44.040",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140820,1749487844049,-614.27860205,0.00019342,2,"2025-06-09T16:50:44.049",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140821,1749487844059,-911.58,0.00019342,2,"2025-06-09T16:50:44.059",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140822,1749487844069,-490.0,0.00019342,2,"2025-06-09T16:50:44.069",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140823,1749487844079,-490.0,0.00019342,2,"2025-06-09T16:50:44.079",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140824,1749487844088,-490.0,0.00019342,2,"2025-06-09T16:50:44.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140825,1749487844098,-490.0,0.00019342,2,"2025-06-09T16:50:44.098",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140826,1749487844107,-490.0,0.00019342,2,"2025-06-09T16:50:44.107",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140827,1749487844117,-498.27,0.00019342,2,"2025-06-09T16:50:44.117",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140828,1749487844126,-692.6,0.00019342,2,"2025-06-09T16:50:44.126",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140829,1749487844135,-490.0,0.00019342,2,"2025-06-09T16:50:44.135",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140830,1749487844145,-490.0,0.00019342,2,"2025-06-09T16:50:44.145",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140831,1749487844155,-490.0,0.00019342,2,"2025-06-09T16:50:44.155",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140832,1749487844164,-748.05,0.00019342,2,"2025-06-09T16:50:44.164",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140833,1749487844174,-490.0,0.00019342,2,"2025-06-09T16:50:44.174",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140834,1749487844183,-1068.28,0.00019342,2,"2025-06-09T16:50:44.183",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140835,1749487844193,-551.55308384,0.00019342,2,"2025-06-09T16:50:44.193",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140836,1749487844202,-538.8,0.00019342,2,"2025-06-09T16:50:44.202",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140837,1749487844211,-928.69,0.00019342,2,"2025-06-09T16:50:44.211",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140838,1749487844221,-555.43,0.00019342,2,"2025-06-09T16:50:44.221",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140839,1749487844230,-490.0,0.00019342,2,"2025-06-09T16:50:44.230",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140840,1749487844239,-1282.95,0.00019342,2,"2025-06-09T16:50:44.239",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140841,1749487844250,-490.0,0.00019342,2,"2025-06-09T16:50:44.250",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140842,1749487844260,-723.05,0.00019342,2,"2025-06-09T16:50:44.260",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140843,1749487844272,-490.0,0.00019342,2,"2025-06-09T16:50:44.272",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140844,1749487844281,-490.0,0.00019342,2,"2025-06-09T16:50:44.281",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140845,1749487844291,-490.0,0.00019342,2,"2025-06-09T16:50:44.291",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140846,1749487844301,-1121.07,0.00019342,2,"2025-06-09T16:50:44.301",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140847,1749487844311,-532.4,0.00019342,2,"2025-06-09T16:50:44.311",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140848,1749487844320,-490.0,0.00019342,2,"2025-06-09T16:50:44.320",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140849,1749487844330,-203.65707478,0.00019342,2,"2025-06-09T16:50:44.330",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140850,1749487844340,-402.82610311,0.00019342,2,"2025-06-09T16:50:44.340",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140851,1749487844350,-200.0,0.00019342,2,"2025-06-09T16:50:44.350",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140852,1749487844359,-1423.32,0.00019342,2,"2025-06-09T16:50:44.359",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140853,1749487844368,-490.0,0.00019342,2,"2025-06-09T16:50:44.368",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140854,1749487844444,-179.64471147,0.00019342,2,"2025-06-09T16:50:44.444",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140855,1749487844456,-490.0,0.00019342,2,"2025-06-09T16:50:44.456",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140856,1749487844465,-490.0,0.00019342,2,"2025-06-09T16:50:44.465",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140857,1749487844475,-490.0,0.00019342,2,"2025-06-09T16:50:44.475",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140858,1749487844484,-180.11142663,0.00019342,2,"2025-06-09T16:50:44.484",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140859,1749487844494,-1300.84,0.00019342,2,"2025-06-09T16:50:44.494",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140860,1749487844503,-490.0,0.00019342,2,"2025-06-09T16:50:44.503",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140861,1749487844513,-490.0,0.00019342,2,"2025-06-09T16:50:44.513",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140862,1749487844522,-490.0,0.00019342,2,"2025-06-09T16:50:44.522",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140863,1749487844530,-671.73,0.00019342,2,"2025-06-09T16:50:44.530",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140864,1749487844539,-490.0,0.00019342,2,"2025-06-09T16:50:44.539",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140865,1749487844548,-656.63,0.00019342,2,"2025-06-09T16:50:44.548",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140866,1749487844558,-490.0,0.00019342,2,"2025-06-09T16:50:44.558",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140867,1749487844567,-490.0,0.00019342,2,"2025-06-09T16:50:44.567",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140868,1749487844576,-490.0,0.00019342,2,"2025-06-09T16:50:44.576",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140869,1749487844586,-533.95,0.00019342,2,"2025-06-09T16:50:44.586",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140870,1749487844595,-490.0,0.00019342,2,"2025-06-09T16:50:44.595",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140871,1749487844605,-333.59364812,0.00019342,2,"2025-06-09T16:50:44.605",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140872,1749487844615,-640.01,0.00019342,2,"2025-06-09T16:50:44.615",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140873,1749487844625,-732.82,0.00019342,2,"2025-06-09T16:50:44.625",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140874,1749487844634,-490.0,0.00019342,2,"2025-06-09T16:50:44.634",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140875,1749487844643,-490.0,0.00019342,2,"2025-06-09T16:50:44.643",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140876,1749487844653,-1415.37,0.00019342,2,"2025-06-09T16:50:44.653",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140877,1749487844663,-729.43,0.00019342,2,"2025-06-09T16:50:44.663",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140878,1749487844673,-1000.0,0.00019342,2,"2025-06-09T16:50:44.673",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140879,1749487844683,-490.0,0.00019342,2,"2025-06-09T16:50:44.683",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140880,1749487844693,-490.0,0.00019342,2,"2025-06-09T16:50:44.693",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140881,1749487844703,-598.09,0.00019342,2,"2025-06-09T16:50:44.703",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140882,1749487844713,-384.15702106,0.00019342,2,"2025-06-09T16:50:44.713",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140883,1749487844723,-490.0,0.00019342,2,"2025-06-09T16:50:44.723",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140884,1749487844733,-490.0,0.00019342,2,"2025-06-09T16:50:44.733",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140885,1749487844743,-490.0,0.00019342,2,"2025-06-09T16:50:44.743",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140886,1749487844753,-490.0,0.00019342,2,"2025-06-09T16:50:44.753",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140887,1749487844762,-839.7,0.00019342,2,"2025-06-09T16:50:44.762",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140888,1749487844771,-704.85,0.00019342,2,"2025-06-09T16:50:44.771",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140889,1749487844780,-490.0,0.00019342,2,"2025-06-09T16:50:44.780",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140890,1749487844790,-250.0,0.00019342,2,"2025-06-09T16:50:44.790",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140891,1749487844799,-490.0,0.00019342,2,"2025-06-09T16:50:44.799",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140892,1749487844808,-490.0,0.00019342,2,"2025-06-09T16:50:44.808",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140893,1749487844817,-490.0,0.00019342,2,"2025-06-09T16:50:44.817",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140894,1749487844827,-24473.91738386,0.00019342,2,"2025-06-09T16:50:44.827",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140895,1749487844836,-490.0,0.00019342,2,"2025-06-09T16:50:44.836",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140896,1749487844846,-620.69,0.00019342,2,"2025-06-09T16:50:44.846",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140897,1749487844855,-993.41,0.00019342,2,"2025-06-09T16:50:44.855",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140898,1749487844864,-490.0,0.00019342,2,"2025-06-09T16:50:44.864",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140899,1749487844874,-238.51883787,0.00019342,2,"2025-06-09T16:50:44.874",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140900,1749487844883,-1444.2,0.00019342,2,"2025-06-09T16:50:44.883",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140901,1749487844892,-490.0,0.00019342,2,"2025-06-09T16:50:44.892",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140902,1749487844901,-490.0,0.00019342,2,"2025-06-09T16:50:44.901",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140903,1749487844910,-490.0,0.00019342,2,"2025-06-09T16:50:44.910",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140904,1749487844919,-490.0,0.00019342,2,"2025-06-09T16:50:44.919",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140905,1749487844929,-490.0,0.00019342,2,"2025-06-09T16:50:44.929",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140906,1749487844938,-490.0,0.00019342,2,"2025-06-09T16:50:44.938",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140907,1749487844947,-2791.19,0.00019342,2,"2025-06-09T16:50:44.947",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140908,1749487844956,-491.34,0.00019342,2,"2025-06-09T16:50:44.956",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140909,1749487844966,-490.0,0.00019342,2,"2025-06-09T16:50:44.966",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140910,1749487844975,-490.0,0.00019342,2,"2025-06-09T16:50:44.975",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140911,1749487844985,-1605.61,0.00019342,2,"2025-06-09T16:50:44.985",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140912,1749487844995,-490.0,0.00019342,2,"2025-06-09T16:50:44.995",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140913,1749487845005,-490.0,0.00019342,2,"2025-06-09T16:50:45.005",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140914,1749487845015,-2626.8,0.00019342,2,"2025-06-09T16:50:45.015",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140915,1749487845024,-3550.06,0.00019342,2,"2025-06-09T16:50:45.024",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140916,1749487845036,-490.0,0.00019342,2,"2025-06-09T16:50:45.036",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140917,1749487845045,-1178.67,0.00019342,2,"2025-06-09T16:50:45.045",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140918,1749487845055,-490.0,0.00019342,2,"2025-06-09T16:50:45.055",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140919,1749487845065,-490.0,0.00019342,2,"2025-06-09T16:50:45.065",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140920,1749487845078,-490.0,0.00019342,2,"2025-06-09T16:50:45.078",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140921,1749487845088,-952.56,0.00019342,2,"2025-06-09T16:50:45.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140922,1749487845098,-642.4,0.00019342,2,"2025-06-09T16:50:45.098",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140923,1749487845107,-490.0,0.00019342,2,"2025-06-09T16:50:45.107",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140924,1749487845116,-490.0,0.00019342,2,"2025-06-09T16:50:45.116",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140925,1749487845125,-1295.86,0.00019342,2,"2025-06-09T16:50:45.125",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140926,1749487845134,-698.24,0.00019342,2,"2025-06-09T16:50:45.134",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140927,1749487845144,-1478.09,0.00019342,2,"2025-06-09T16:50:45.144",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140928,1749487845154,-785.9,0.00019342,2,"2025-06-09T16:50:45.154",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140929,1749487845163,-490.0,0.00019342,2,"2025-06-09T16:50:45.163",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140930,1749487845172,-490.0,0.00019342,2,"2025-06-09T16:50:45.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140931,1749487845182,-622.39,0.00019342,2,"2025-06-09T16:50:45.182",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140932,1749487845191,-490.0,0.00019342,2,"2025-06-09T16:50:45.191",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140933,1749487845200,-789.25,0.00019342,2,"2025-06-09T16:50:45.200",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140934,1749487845209,-490.0,0.00019342,2,"2025-06-09T16:50:45.209",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140935,1749487845219,-1977.83,0.00019342,2,"2025-06-09T16:50:45.219",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140936,1749487845228,-1565.29,0.00019342,2,"2025-06-09T16:50:45.228",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140937,1749487845238,-1355.88,0.00019342,2,"2025-06-09T16:50:45.238",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140938,1749487845247,-756.8,0.00019342,2,"2025-06-09T16:50:45.247",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140939,1749487845259,-490.0,0.00019342,2,"2025-06-09T16:50:45.259",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140940,1749487845270,-490.0,0.00019342,2,"2025-06-09T16:50:45.270",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140941,1749487845279,-848.82,0.00019342,2,"2025-06-09T16:50:45.279",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140942,1749487845290,-493.61,0.00019342,2,"2025-06-09T16:50:45.290",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140943,1749487845300,-2704.9,0.00019342,2,"2025-06-09T16:50:45.300",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140944,1749487845310,-490.0,0.00019342,2,"2025-06-09T16:50:45.310",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140945,1749487845319,-490.0,0.00019342,2,"2025-06-09T16:50:45.319",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140946,1749487845329,-934.91,0.00019342,2,"2025-06-09T16:50:45.329",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140947,1749487845339,-490.0,0.00019342,2,"2025-06-09T16:50:45.339",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140948,1749487845349,-490.0,0.00019342,2,"2025-06-09T16:50:45.349",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140949,1749487845358,-490.0,0.00019342,2,"2025-06-09T16:50:45.358",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140950,1749487845367,-611.69,0.00019342,2,"2025-06-09T16:50:45.367",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140951,1749487845376,-735.4,0.00019342,2,"2025-06-09T16:50:45.376",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140952,1749487845386,-1000.0,0.00019342,2,"2025-06-09T16:50:45.386",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140953,1749487845395,-401.98246864,0.00019342,2,"2025-06-09T16:50:45.395",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140954,1749487845403,-1105.8,0.00019342,2,"2025-06-09T16:50:45.403",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140955,1749487845412,-490.0,0.00019342,2,"2025-06-09T16:50:45.412",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140956,1749487845422,-565.16,0.00019342,2,"2025-06-09T16:50:45.422",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140957,1749487845431,-641.98,0.00019342,2,"2025-06-09T16:50:45.431",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140958,1749487845440,-490.0,0.00019342,2,"2025-06-09T16:50:45.440",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140959,1749487845449,-672.31,0.00019342,2,"2025-06-09T16:50:45.449",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140960,1749487845458,-892.63,0.00019342,2,"2025-06-09T16:50:45.458",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140961,1749487845467,-1221.93,0.00019342,2,"2025-06-09T16:50:45.467",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140962,1749487845476,-1986.53,0.00019342,2,"2025-06-09T16:50:45.476",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140963,1749487845485,-490.0,0.00019342,2,"2025-06-09T16:50:45.485",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140964,1749487845494,-490.0,0.00019342,2,"2025-06-09T16:50:45.494",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140965,1749487845503,-1239.54,0.00019342,2,"2025-06-09T16:50:45.503",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140966,1749487845513,-1140.71,0.00019342,2,"2025-06-09T16:50:45.513",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140967,1749487845522,-490.0,0.00019342,2,"2025-06-09T16:50:45.522",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140968,1749487845532,-1477.98,0.00019342,2,"2025-06-09T16:50:45.532",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140969,1749487845541,-490.0,0.00019342,2,"2025-06-09T16:50:45.541",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140970,1749487845550,-490.0,0.00019342,2,"2025-06-09T16:50:45.550",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140971,1749487845559,-2326.08,0.00019342,2,"2025-06-09T16:50:45.559",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140972,1749487845569,-678.33,0.00019342,2,"2025-06-09T16:50:45.569",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140973,1749487845578,-757.71,0.00019342,2,"2025-06-09T16:50:45.578",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140974,1749487845588,-490.0,0.00019342,2,"2025-06-09T16:50:45.588",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140975,1749487845598,-636.31,0.00019342,2,"2025-06-09T16:50:45.598",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140976,1749487845607,-490.0,0.00019342,2,"2025-06-09T16:50:45.607",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140977,1749487845617,-1191.16,0.00019342,2,"2025-06-09T16:50:45.617",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140978,1749487845626,-715.61,0.00019342,2,"2025-06-09T16:50:45.626",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140979,1749487845635,-524.52,0.00019342,2,"2025-06-09T16:50:45.635",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140980,1749487845646,-18182.36,0.00019342,2,"2025-06-09T16:50:45.646",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140981,1749487845656,-541.26,0.00019342,2,"2025-06-09T16:50:45.656",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140982,1749487845665,-490.0,0.00019342,2,"2025-06-09T16:50:45.665",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140983,1749487845675,-490.0,0.00019342,2,"2025-06-09T16:50:45.675",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140984,1749487845685,-1700.0,0.00019342,2,"2025-06-09T16:50:45.685",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140985,1749487845694,-982.83,0.00019342,2,"2025-06-09T16:50:45.694",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140986,1749487845703,-4639.21,0.00019342,2,"2025-06-09T16:50:45.703",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140987,1749487845712,-1938.54,0.00019342,2,"2025-06-09T16:50:45.712",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140988,1749487845722,-490.0,0.00019342,2,"2025-06-09T16:50:45.722",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140989,1749487845731,-2755.1,0.00019342,2,"2025-06-09T16:50:45.731",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140990,1749487845740,-490.0,0.00019342,2,"2025-06-09T16:50:45.740",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140991,1749487845749,-490.0,0.00019342,2,"2025-06-09T16:50:45.749",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140992,1749487845758,-490.0,0.00019342,2,"2025-06-09T16:50:45.758",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140993,1749487845767,-4062.2,0.00019342,2,"2025-06-09T16:50:45.767",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140994,1749487845776,-842.7,0.00019342,2,"2025-06-09T16:50:45.776",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140995,1749487845787,-490.0,0.00019342,2,"2025-06-09T16:50:45.787",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140996,1749487845796,-672.84,0.00019342,2,"2025-06-09T16:50:45.796",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140997,1749487845806,-1090.59,0.00019342,2,"2025-06-09T16:50:45.806",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140998,1749487845816,-1048.52,0.00019342,2,"2025-06-09T16:50:45.816",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365140999,1749487845825,-940.23,0.00019342,2,"2025-06-09T16:50:45.825",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141000,1749487845834,-490.0,0.00019342,2,"2025-06-09T16:50:45.834",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141001,1749487845844,-490.0,0.00019342,2,"2025-06-09T16:50:45.844",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141002,1749487845853,-490.0,0.00019342,2,"2025-06-09T16:50:45.853",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141003,1749487845863,-490.0,0.00019342,2,"2025-06-09T16:50:45.863",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141004,1749487845872,-697.18,0.00019342,2,"2025-06-09T16:50:45.872",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141005,1749487845881,-490.0,0.00019342,2,"2025-06-09T16:50:45.881",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141006,1749487845891,-1201.35,0.00019342,2,"2025-06-09T16:50:45.891",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141007,1749487845900,-490.0,0.00019342,2,"2025-06-09T16:50:45.900",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141008,1749487845910,-824.88,0.00019342,2,"2025-06-09T16:50:45.910",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141009,1749487845919,-1037.76,0.00019342,2,"2025-06-09T16:50:45.919",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141010,1749487845929,-910.1,0.00019342,2,"2025-06-09T16:50:45.929",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141011,1749487845939,-916.58,0.00019342,2,"2025-06-09T16:50:45.939",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141012,1749487845948,-490.0,0.00019342,2,"2025-06-09T16:50:45.948",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141013,1749487845958,-490.0,0.00019342,2,"2025-06-09T16:50:45.958",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141014,1749487845967,-490.0,0.00019342,2,"2025-06-09T16:50:45.967",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141015,1749487845976,-490.0,0.00019342,2,"2025-06-09T16:50:45.976",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141016,1749487845985,-490.0,0.00019342,2,"2025-06-09T16:50:45.985",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141017,1749487845996,-545.06,0.00019342,2,"2025-06-09T16:50:45.996",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141018,1749487846011,-682.52,0.00019342,2,"2025-06-09T16:50:46.011",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141020,1749487846020,-506.6,0.00019342,2,"2025-06-09T16:50:46.020",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141021,1749487846029,-490.0,0.00019342,2,"2025-06-09T16:50:46.029",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141022,1749487846039,-490.0,0.00019342,2,"2025-06-09T16:50:46.039",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141023,1749487846049,-990.75,0.00019342,2,"2025-06-09T16:50:46.049",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141024,1749487846058,-490.0,0.00019342,2,"2025-06-09T16:50:46.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141025,1749487846068,-490.0,0.00019342,2,"2025-06-09T16:50:46.068",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141026,1749487846077,-5410.88,0.00019342,2,"2025-06-09T16:50:46.077",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141027,1749487846087,-490.0,0.00019342,2,"2025-06-09T16:50:46.087",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141028,1749487846096,-629.06,0.00019342,2,"2025-06-09T16:50:46.096",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141030,1749487846106,-521.49,0.00019342,2,"2025-06-09T16:50:46.106",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141031,1749487846115,-490.0,0.00019342,2,"2025-06-09T16:50:46.115",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141032,1749487846124,-490.0,0.00019342,2,"2025-06-09T16:50:46.124",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141033,1749487846134,-1201.85,0.00019342,2,"2025-06-09T16:50:46.134",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141034,1749487846143,-844.65,0.00019342,2,"2025-06-09T16:50:46.143",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141035,1749487846152,-792.96,0.00019342,2,"2025-06-09T16:50:46.152",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141036,1749487846162,-631.59,0.00019342,2,"2025-06-09T16:50:46.162",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141037,1749487846171,-596.16,0.00019342,2,"2025-06-09T16:50:46.171",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141038,1749487846180,-865.54,0.00019342,2,"2025-06-09T16:50:46.180",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141039,1749487846190,-490.0,0.00019342,2,"2025-06-09T16:50:46.190",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141040,1749487846199,-1227.21,0.00019342,2,"2025-06-09T16:50:46.199",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141041,1749487846208,-1406.6,0.00019342,2,"2025-06-09T16:50:46.208",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141042,1749487846218,-490.0,0.00019342,2,"2025-06-09T16:50:46.218",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141043,1749487846227,-850.24,0.00019342,2,"2025-06-09T16:50:46.227",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141044,1749487846237,-726.4,0.00019342,2,"2025-06-09T16:50:46.237",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141045,1749487846246,-490.0,0.00019342,2,"2025-06-09T16:50:46.246",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141046,1749487846257,-490.0,0.00019342,2,"2025-06-09T16:50:46.257",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141047,1749487846269,-223.21531887,0.00019342,2,"2025-06-09T16:50:46.269",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141048,1749487846279,-490.0,0.00019342,2,"2025-06-09T16:50:46.279",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141050,1749487846289,-1532.79,0.00019342,2,"2025-06-09T16:50:46.289",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141051,1749487846299,-2307.85,0.00019342,2,"2025-06-09T16:50:46.299",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141052,1749487846309,-490.0,0.00019342,2,"2025-06-09T16:50:46.309",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141053,1749487846319,-1067.44,0.00019342,2,"2025-06-09T16:50:46.319",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141054,1749487846328,-1753.58,0.00019342,2,"2025-06-09T16:50:46.328",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141055,1749487846338,-490.0,0.00019342,2,"2025-06-09T16:50:46.338",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141056,1749487846348,-490.0,0.00019342,2,"2025-06-09T16:50:46.348",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141057,1749487846358,-1116.89,0.00019342,2,"2025-06-09T16:50:46.358",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141058,1749487846367,-837.93,0.00019342,2,"2025-06-09T16:50:46.367",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141059,1749487846377,-490.0,0.00019342,2,"2025-06-09T16:50:46.377",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141060,1749487846386,-490.0,0.00019342,2,"2025-06-09T16:50:46.386",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141061,1749487846395,-490.0,0.00019342,2,"2025-06-09T16:50:46.395",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141062,1749487846405,-580.63,0.00019342,2,"2025-06-09T16:50:46.405",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141063,1749487846415,-490.0,0.00019342,2,"2025-06-09T16:50:46.415",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141064,1749487846424,-490.0,0.00019342,2,"2025-06-09T16:50:46.424",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141065,1749487846433,-523.77,0.00019342,2,"2025-06-09T16:50:46.433",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141066,1749487846442,-825.38,0.00019342,2,"2025-06-09T16:50:46.442",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141067,1749487846451,-490.0,0.00019342,2,"2025-06-09T16:50:46.451",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141068,1749487846460,-490.0,0.00019342,2,"2025-06-09T16:50:46.460",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141069,1749487846469,-490.0,0.00019342,2,"2025-06-09T16:50:46.469",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141070,1749487846478,-765.62,0.00019342,2,"2025-06-09T16:50:46.478",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141071,1749487846487,-490.0,0.00019342,2,"2025-06-09T16:50:46.487",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141072,1749487846497,-1175.63,0.00019342,2,"2025-06-09T16:50:46.497",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141073,1749487846506,-510.28,0.00019342,2,"2025-06-09T16:50:46.506",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141074,1749487846515,-490.0,0.00019342,2,"2025-06-09T16:50:46.515",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141075,1749487846525,-769.86,0.00019342,2,"2025-06-09T16:50:46.525",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141076,1749487846535,-490.0,0.00019342,2,"2025-06-09T16:50:46.535",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141077,1749487846544,-2480.74,0.00019342,2,"2025-06-09T16:50:46.544",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141078,1749487846554,-516.58,0.00019342,2,"2025-06-09T16:50:46.554",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141079,1749487846562,-524.45,0.00019342,2,"2025-06-09T16:50:46.562",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141080,1749487846572,-578.38,0.00019342,2,"2025-06-09T16:50:46.572",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141081,1749487846581,-490.0,0.00019342,2,"2025-06-09T16:50:46.581",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141082,1749487846590,-1151.99,0.00019342,2,"2025-06-09T16:50:46.590",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141083,1749487846600,-502.36,0.00019342,2,"2025-06-09T16:50:46.600",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141084,1749487846609,-1275.49,0.00019342,2,"2025-06-09T16:50:46.609",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141086,1749487846619,-491.66,0.00019342,2,"2025-06-09T16:50:46.619",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141087,1749487846629,-490.0,0.00019342,2,"2025-06-09T16:50:46.629",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141088,1749487846638,-498.78,0.00019342,2,"2025-06-09T16:50:46.638",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141089,1749487846647,-490.0,0.00019342,2,"2025-06-09T16:50:46.647",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141090,1749487846657,-490.0,0.00019342,2,"2025-06-09T16:50:46.657",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141091,1749487846666,-980.88,0.00019342,2,"2025-06-09T16:50:46.666",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141092,1749487846676,-490.0,0.00019342,2,"2025-06-09T16:50:46.676",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141093,1749487846686,-490.0,0.00019342,2,"2025-06-09T16:50:46.686",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141094,1749487846696,-1073.76,0.00019342,2,"2025-06-09T16:50:46.696",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141095,1749487846706,-1059.25,0.00019342,2,"2025-06-09T16:50:46.706",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141096,1749487846715,-490.0,0.00019342,2,"2025-06-09T16:50:46.715",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141097,1749487846725,-490.0,0.00019342,2,"2025-06-09T16:50:46.725",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141098,1749487846735,-490.0,0.00019342,2,"2025-06-09T16:50:46.735",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141099,1749487846744,-490.0,0.00019342,2,"2025-06-09T16:50:46.744",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141100,1749487846754,-2455.01,0.00019342,2,"2025-06-09T16:50:46.754",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141101,1749487846764,-1625.64,0.00019342,2,"2025-06-09T16:50:46.764",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141102,1749487846774,-3389.12,0.00019342,2,"2025-06-09T16:50:46.774",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141103,1749487846783,-560.01,0.00019342,2,"2025-06-09T16:50:46.783",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141104,1749487846792,-1865.88,0.00019342,2,"2025-06-09T16:50:46.792",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141105,1749487846802,-1841.52,0.00019342,2,"2025-06-09T16:50:46.802",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141106,1749487846811,-490.0,0.00019342,2,"2025-06-09T16:50:46.811",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141108,1749487846820,-1839.6,0.00019342,2,"2025-06-09T16:50:46.820",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141109,1749487846829,-490.0,0.00019342,2,"2025-06-09T16:50:46.829",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141110,1749487846839,-490.0,0.00019342,2,"2025-06-09T16:50:46.839",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141111,1749487846848,-1173.83,0.00019342,2,"2025-06-09T16:50:46.848",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141112,1749487846858,-1451.81,0.00019342,2,"2025-06-09T16:50:46.858",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141113,1749487846867,-590.07,0.00019342,2,"2025-06-09T16:50:46.867",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141115,1749487846877,-1185.85,0.00019342,2,"2025-06-09T16:50:46.877",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141117,1749487846886,-408.20520552,0.00019342,2,"2025-06-09T16:50:46.886",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141119,1749487846895,-490.0,0.00019342,2,"2025-06-09T16:50:46.895",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141121,1749487846905,-490.0,0.00019342,2,"2025-06-09T16:50:46.905",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141123,1749487846915,-1498.43,0.00019342,2,"2025-06-09T16:50:46.915",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141125,1749487846924,-573.78,0.00019342,2,"2025-06-09T16:50:46.924",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141127,1749487846933,-490.0,0.00019342,2,"2025-06-09T16:50:46.933",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141129,1749487846943,-490.0,0.00019342,2,"2025-06-09T16:50:46.943",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141131,1749487846951,-490.0,0.00019342,2,"2025-06-09T16:50:46.951",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141133,1749487846961,-490.0,0.00019342,2,"2025-06-09T16:50:46.961",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141135,1749487846970,-513.8,0.00019342,2,"2025-06-09T16:50:46.970",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141137,1749487846979,-490.0,0.00019342,2,"2025-06-09T16:50:46.979",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141139,1749487846988,-1974.73,0.00019342,2,"2025-06-09T16:50:46.988",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141141,1749487846997,-490.0,0.00019342,2,"2025-06-09T16:50:46.997",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141143,1749487847006,-490.0,0.00019342,2,"2025-06-09T16:50:47.006",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141145,1749487847015,-790.2,0.00019342,2,"2025-06-09T16:50:47.015",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141147,1749487847025,-1563.74,0.00019342,2,"2025-06-09T16:50:47.025",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141149,1749487847034,-154.51,0.00019342,2,"2025-06-09T16:50:47.034",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141151,1749487847043,-176.280312,0.00019342,2,"2025-06-09T16:50:47.043",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141153,1749487847053,-500.0,0.00019345,2,"2025-06-09T16:50:47.053",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141155,1749487847063,-1177.54,0.00019345,2,"2025-06-09T16:50:47.063",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141157,1749487847072,-500.0,0.00019345,2,"2025-06-09T16:50:47.072",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141159,1749487847081,-179051.47415378,0.00019346,2,"2025-06-09T16:50:47.081",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141161,1749487847090,-1090.68572325,0.00019348,2,"2025-06-09T16:50:47.090",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141163,1749487847099,-201.0,0.0001935,5,"2025-06-09T16:50:47.099",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141165,1749487847108,-500.0,0.0001937,2,"2025-06-09T16:50:47.108",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141167,1749487847117,-500.0,0.00019373,2,"2025-06-09T16:50:47.117",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141169,1749487847126,-500.0,0.00019373,2,"2025-06-09T16:50:47.126",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141170,1749487847135,-500.0,0.00019373,2,"2025-06-09T16:50:47.135",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141172,1749487847144,-260.18036682,0.00019373,2,"2025-06-09T16:50:47.144",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141174,1749487847153,-209.41380085,0.00019373,2,"2025-06-09T16:50:47.153",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141176,1749487847162,-500.0,0.00019373,2,"2025-06-09T16:50:47.162",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141178,1749487847172,-500.0,0.00019373,2,"2025-06-09T16:50:47.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141180,1749487847180,-500.0,0.00019373,2,"2025-06-09T16:50:47.180",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141182,1749487847190,-500.0,0.00019373,2,"2025-06-09T16:50:47.190",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141184,1749487847199,-1090.68572325,0.00019383,2,"2025-06-09T16:50:47.199",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141186,1749487847208,-4666.79641181,0.000194,2,"2025-06-09T16:50:47.208",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141188,1749487847218,-2400.0,0.000194,7,"2025-06-09T16:50:47.218",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141190,1749487847227,-1000.0,0.000194,2,"2025-06-09T16:50:47.227",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141192,1749487847236,-833.29909032,0.00019414,2,"2025-06-09T16:50:47.236",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141194,1749487847245,-1090.68572325,0.00019417,2,"2025-06-09T16:50:47.245",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141196,1749487847257,-1090.68572325,0.00019452,2,"2025-06-09T16:50:47.257",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141198,1749487847267,-809.0,0.00019471,2,"2025-06-09T16:50:47.267",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141200,1749487847278,-1090.68572325,0.00019486,2,"2025-06-09T16:50:47.278",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141202,1749487847290,-400.0,0.000195,7,"2025-06-09T16:50:47.290",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141204,1749487847300,-1000.0,0.000195,2,"2025-06-09T16:50:47.300",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141206,1749487847310,-809.0,0.00019503,2,"2025-06-09T16:50:47.310",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141208,1749487847320,-809.0,0.00019504,2,"2025-06-09T16:50:47.320",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141210,1749487847330,-500.0,0.00019505,2,"2025-06-09T16:50:47.330",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141212,1749487847341,-500.0,0.00019505,2,"2025-06-09T16:50:47.341",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141214,1749487847351,-1177.54,0.00019505,2,"2025-06-09T16:50:47.351",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141215,1749487847361,-1177.54,0.00019505,2,"2025-06-09T16:50:47.361",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141217,1749487847370,-500.0,0.00019505,2,"2025-06-09T16:50:47.370",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141219,1749487847379,-405.05381252,0.00019506,2,"2025-06-09T16:50:47.379",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141221,1749487847388,-490.0,0.00019506,2,"2025-06-09T16:50:47.388",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141223,1749487847398,-490.0,0.00019506,2,"2025-06-09T16:50:47.398",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141225,1749487847409,-252.95431897,0.00019506,2,"2025-06-09T16:50:47.409",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141227,1749487847418,-490.0,0.00019506,2,"2025-06-09T16:50:47.418",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141229,1749487847428,-490.0,0.00019506,2,"2025-06-09T16:50:47.428",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141231,1749487847437,-490.0,0.00019506,2,"2025-06-09T16:50:47.437",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141233,1749487847446,-490.0,0.00019506,2,"2025-06-09T16:50:47.446",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141235,1749487847456,-595.81799642,0.00019506,2,"2025-06-09T16:50:47.456",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141237,1749487847467,-490.0,0.00019506,2,"2025-06-09T16:50:47.467",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141239,1749487847477,-490.0,0.00019506,2,"2025-06-09T16:50:47.477",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141241,1749487847486,-490.0,0.00019506,2,"2025-06-09T16:50:47.486",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141243,1749487847496,-490.0,0.00019506,2,"2025-06-09T16:50:47.496",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141245,1749487847505,-490.65,0.00019506,2,"2025-06-09T16:50:47.505",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141247,1749487847515,-400.77285441,0.00019506,2,"2025-06-09T16:50:47.515",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141249,1749487847525,-619.56,0.00019506,2,"2025-06-09T16:50:47.525",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141251,1749487847537,-490.0,0.00019506,2,"2025-06-09T16:50:47.537",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141253,1749487847547,-490.0,0.00019506,2,"2025-06-09T16:50:47.547",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141255,1749487847556,-707.89,0.00019506,2,"2025-06-09T16:50:47.556",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141257,1749487847566,-186.170877,0.00019506,2,"2025-06-09T16:50:47.566",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141259,1749487847575,-490.0,0.00019506,2,"2025-06-09T16:50:47.575",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141261,1749487847585,-670.96,0.00019506,2,"2025-06-09T16:50:47.585",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141263,1749487847595,-490.0,0.00019506,2,"2025-06-09T16:50:47.595",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141265,1749487847604,-490.0,0.00019506,2,"2025-06-09T16:50:47.604",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141267,1749487847613,-490.0,0.00019506,2,"2025-06-09T16:50:47.613",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141269,1749487847623,-490.0,0.00019506,2,"2025-06-09T16:50:47.623",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141271,1749487847632,-490.0,0.00019506,2,"2025-06-09T16:50:47.632",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141273,1749487847641,-490.0,0.00019506,2,"2025-06-09T16:50:47.641",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141275,1749487847651,-490.0,0.00019506,2,"2025-06-09T16:50:47.651",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141277,1749487847660,-490.0,0.00019506,2,"2025-06-09T16:50:47.660",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141279,1749487847670,-934.41,0.00019506,2,"2025-06-09T16:50:47.670",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141281,1749487847679,-1757.12,0.00019506,2,"2025-06-09T16:50:47.679",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141283,1749487847689,-490.0,0.00019506,2,"2025-06-09T16:50:47.689",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141285,1749487847699,-490.0,0.00019506,2,"2025-06-09T16:50:47.699",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141287,1749487847709,-954.26,0.00019506,2,"2025-06-09T16:50:47.709",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141289,1749487847718,-490.0,0.00019506,2,"2025-06-09T16:50:47.718",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141291,1749487847728,-1066.76,0.00019506,2,"2025-06-09T16:50:47.728",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141293,1749487847738,-639.77,0.00019506,2,"2025-06-09T16:50:47.738",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141295,1749487847748,-490.0,0.00019506,2,"2025-06-09T16:50:47.748",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141297,1749487847757,-716.74,0.00019506,2,"2025-06-09T16:50:47.757",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141299,1749487847767,-490.0,0.00019506,2,"2025-06-09T16:50:47.767",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141301,1749487847778,-672.82,0.00019506,2,"2025-06-09T16:50:47.778",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141302,1749487847790,-490.0,0.00019506,2,"2025-06-09T16:50:47.790",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141303,1749487847800,-490.0,0.00019506,2,"2025-06-09T16:50:47.800",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141304,1749487847810,-593.06,0.00019506,2,"2025-06-09T16:50:47.810",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141305,1749487847820,-490.0,0.00019506,2,"2025-06-09T16:50:47.820",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141306,1749487847829,-1036.46,0.00019506,2,"2025-06-09T16:50:47.829",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141307,1749487847839,-490.0,0.00019506,2,"2025-06-09T16:50:47.839",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141308,1749487847849,-846.14,0.00019506,2,"2025-06-09T16:50:47.849",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141309,1749487847859,-490.0,0.00019506,2,"2025-06-09T16:50:47.859",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141310,1749487847869,-490.0,0.00019506,2,"2025-06-09T16:50:47.869",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141311,1749487847879,-490.0,0.00019506,2,"2025-06-09T16:50:47.879",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141312,1749487847889,-597.4,0.00019506,2,"2025-06-09T16:50:47.889",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141313,1749487847897,-490.0,0.00019506,2,"2025-06-09T16:50:47.897",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141314,1749487847907,-490.0,0.00019506,2,"2025-06-09T16:50:47.907",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141315,1749487847916,-490.0,0.00019506,2,"2025-06-09T16:50:47.916",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141316,1749487847925,-558.66,0.00019506,2,"2025-06-09T16:50:47.925",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141317,1749487847935,-490.0,0.00019506,2,"2025-06-09T16:50:47.935",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141318,1749487847944,-490.0,0.00019506,2,"2025-06-09T16:50:47.944",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141319,1749487847954,-490.0,0.00019506,2,"2025-06-09T16:50:47.954",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141320,1749487847964,-494.39,0.00019506,2,"2025-06-09T16:50:47.964",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141321,1749487847973,-506.61,0.00019506,2,"2025-06-09T16:50:47.973",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141322,1749487847982,-490.0,0.00019506,2,"2025-06-09T16:50:47.982",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141323,1749487847992,-668.62,0.00019506,2,"2025-06-09T16:50:47.992",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141324,1749487848001,-897.7,0.00019506,2,"2025-06-09T16:50:48.001",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141325,1749487848011,-490.0,0.00019506,2,"2025-06-09T16:50:48.011",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141326,1749487848021,-490.0,0.00019506,2,"2025-06-09T16:50:48.021",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141327,1749487848030,-490.0,0.00019506,2,"2025-06-09T16:50:48.030",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141328,1749487848042,-302.91731029,0.00019506,2,"2025-06-09T16:50:48.042",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141329,1749487848052,-490.0,0.00019506,2,"2025-06-09T16:50:48.052",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141330,1749487848062,-490.0,0.00019506,2,"2025-06-09T16:50:48.062",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141331,1749487848072,-607.82,0.00019506,2,"2025-06-09T16:50:48.072",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141332,1749487848082,-1243.75,0.00019506,2,"2025-06-09T16:50:48.082",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141333,1749487848092,-490.0,0.00019506,2,"2025-06-09T16:50:48.092",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141334,1749487848101,-490.0,0.00019506,2,"2025-06-09T16:50:48.101",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141335,1749487848111,-490.0,0.00019506,2,"2025-06-09T16:50:48.111",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141336,1749487848121,-624.65,0.00019506,2,"2025-06-09T16:50:48.121",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141337,1749487848131,-490.0,0.00019506,2,"2025-06-09T16:50:48.131",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141338,1749487848141,-490.0,0.00019506,2,"2025-06-09T16:50:48.141",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141339,1749487848151,-490.0,0.00019506,2,"2025-06-09T16:50:48.151",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141340,1749487848161,-789.54,0.00019506,2,"2025-06-09T16:50:48.161",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141341,1749487848172,-490.0,0.00019506,2,"2025-06-09T16:50:48.172",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141342,1749487848181,-490.0,0.00019506,2,"2025-06-09T16:50:48.181",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141343,1749487848191,-490.0,0.00019506,2,"2025-06-09T16:50:48.191",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141344,1749487848200,-410.34278752,0.00019506,2,"2025-06-09T16:50:48.200",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141345,1749487848210,-490.0,0.00019506,2,"2025-06-09T16:50:48.210",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141346,1749487848219,-490.0,0.00019506,2,"2025-06-09T16:50:48.219",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141347,1749487848230,-490.0,0.00019506,2,"2025-06-09T16:50:48.230",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141348,1749487848239,-490.0,0.00019506,2,"2025-06-09T16:50:48.239",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141349,1749487848249,-521.38,0.00019506,2,"2025-06-09T16:50:48.249",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141350,1749487848259,-490.0,0.00019506,2,"2025-06-09T16:50:48.259",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141351,1749487848271,-490.0,0.00019506,2,"2025-06-09T16:50:48.271",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141352,1749487848280,-490.0,0.00019506,2,"2025-06-09T16:50:48.280",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141353,1749487848292,-490.0,0.00019506,2,"2025-06-09T16:50:48.292",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141354,1749487848302,-490.0,0.00019506,2,"2025-06-09T16:50:48.302",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141355,1749487848313,-567.15,0.00019506,2,"2025-06-09T16:50:48.313",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141356,1749487848323,-665.86,0.00019506,2,"2025-06-09T16:50:48.323",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141357,1749487848333,-1188.09,0.00019506,2,"2025-06-09T16:50:48.333",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141358,1749487848346,-490.0,0.00019506,2,"2025-06-09T16:50:48.346",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141359,1749487848357,-490.0,0.00019506,2,"2025-06-09T16:50:48.357",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141360,1749487848367,-373.1843446,0.00019506,2,"2025-06-09T16:50:48.367",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141361,1749487848377,-490.0,0.00019506,2,"2025-06-09T16:50:48.377",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141362,1749487848387,-1075.38,0.00019506,2,"2025-06-09T16:50:48.387",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141363,1749487848397,-969.24,0.00019506,2,"2025-06-09T16:50:48.397",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141364,1749487848408,-490.0,0.00019506,2,"2025-06-09T16:50:48.408",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141365,1749487848418,-490.0,0.00019506,2,"2025-06-09T16:50:48.418",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141366,1749487848428,-490.0,0.00019506,2,"2025-06-09T16:50:48.428",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141367,1749487848438,-490.0,0.00019506,2,"2025-06-09T16:50:48.438",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141368,1749487848447,-591.43,0.00019506,2,"2025-06-09T16:50:48.447",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141369,1749487848458,-490.0,0.00019506,2,"2025-06-09T16:50:48.458",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141370,1749487848468,-1348.88,0.00019506,2,"2025-06-09T16:50:48.468",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141371,1749487848478,-490.0,0.00019506,2,"2025-06-09T16:50:48.478",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141372,1749487848488,-1363.15,0.00019506,2,"2025-06-09T16:50:48.488",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141373,1749487848498,-490.0,0.00019506,2,"2025-06-09T16:50:48.498",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141374,1749487848507,-733.63,0.00019506,2,"2025-06-09T16:50:48.507",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141375,1749487848517,-621.13,0.00019506,2,"2025-06-09T16:50:48.517",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141376,1749487848527,-818.48,0.00019506,2,"2025-06-09T16:50:48.527",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141377,1749487848539,-1058.16,0.00019506,2,"2025-06-09T16:50:48.539",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141378,1749487848549,-490.0,0.00019506,2,"2025-06-09T16:50:48.549",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141379,1749487848559,-941.02,0.00019506,2,"2025-06-09T16:50:48.559",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141380,1749487848570,-490.0,0.00019506,2,"2025-06-09T16:50:48.570",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141381,1749487848580,-490.0,0.00019506,2,"2025-06-09T16:50:48.580",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141382,1749487848590,-847.81,0.00019506,2,"2025-06-09T16:50:48.590",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141383,1749487848600,-609.44,0.00019506,2,"2025-06-09T16:50:48.600",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141384,1749487848610,-490.0,0.00019506,2,"2025-06-09T16:50:48.610",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141385,1749487848620,-522.99,0.00019506,2,"2025-06-09T16:50:48.620",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141386,1749487848630,-458.14948012,0.00019506,2,"2025-06-09T16:50:48.630",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141387,1749487849100,288.0,0.00017092,2,"2025-06-09T16:50:49.100",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141388,1749487850561,-270.43420318,0.00019261,2,"2025-06-09T16:50:50.561",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141389,1749487850571,-31.85051988,0.00019506,2,"2025-06-09T16:50:50.571",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141390,1749487850582,-470.1751206,0.00019506,2,"2025-06-09T16:50:50.582",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141391,1749487850636,-19.8248794,0.00019506,2,"2025-06-09T16:50:50.636",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141392,1749487850647,-650.82,0.00019506,2,"2025-06-09T16:50:50.647",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141393,1749487850658,-490.0,0.00019506,2,"2025-06-09T16:50:50.658",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141394,1749487850669,-1135.34,0.00019506,2,"2025-06-09T16:50:50.669",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141395,1749487850680,-490.0,0.00019506,2,"2025-06-09T16:50:50.680",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141396,1749487850690,-617.34,0.00019506,2,"2025-06-09T16:50:50.690",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141397,1749487850700,-503.58,0.00019506,2,"2025-06-09T16:50:50.700",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141398,1749487850710,-812.07,0.00019506,2,"2025-06-09T16:50:50.710",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141399,1749487850720,-490.0,0.00019506,2,"2025-06-09T16:50:50.720",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141400,1749487850730,-490.0,0.00019506,2,"2025-06-09T16:50:50.730",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141401,1749487850740,-651.34,0.00019506,2,"2025-06-09T16:50:50.740",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141402,1749487850749,-490.0,0.00019506,2,"2025-06-09T16:50:50.749",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141403,1749487850759,-911.58,0.00019506,2,"2025-06-09T16:50:50.759",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141404,1749487850768,-490.0,0.00019506,2,"2025-06-09T16:50:50.768",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141405,1749487850778,-490.0,0.00019506,2,"2025-06-09T16:50:50.778",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141406,1749487850791,-490.0,0.00019506,2,"2025-06-09T16:50:50.791",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141407,1749487850801,-498.27,0.00019506,2,"2025-06-09T16:50:50.801",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141408,1749487850811,-692.6,0.00019506,2,"2025-06-09T16:50:50.811",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141409,1749487850820,-490.0,0.00019506,2,"2025-06-09T16:50:50.820",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141410,1749487850829,-490.0,0.00019506,2,"2025-06-09T16:50:50.829",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141411,1749487850839,-748.05,0.00019506,2,"2025-06-09T16:50:50.839",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141412,1749487850848,-490.0,0.00019506,2,"2025-06-09T16:50:50.848",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141413,1749487850858,-1068.28,0.00019506,2,"2025-06-09T16:50:50.858",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141414,1749487850867,-538.8,0.00019506,2,"2025-06-09T16:50:50.867",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141415,1749487850877,-928.69,0.00019506,2,"2025-06-09T16:50:50.877",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141416,1749487850887,-555.43,0.00019506,2,"2025-06-09T16:50:50.887",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141417,1749487850896,-490.0,0.00019506,2,"2025-06-09T16:50:50.896",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141418,1749487850906,-1282.95,0.00019506,2,"2025-06-09T16:50:50.906",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141419,1749487850915,-306.04370827,0.00019506,2,"2025-06-09T16:50:50.915",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141420,1749487850924,-723.05,0.00019506,2,"2025-06-09T16:50:50.924",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141421,1749487850934,-433.42703624,0.00019506,2,"2025-06-09T16:50:50.934",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141422,1749487850943,-490.0,0.00019506,2,"2025-06-09T16:50:50.943",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141423,1749487850953,-490.0,0.00019506,2,"2025-06-09T16:50:50.953",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141424,1749487850962,-1121.07,0.00019506,2,"2025-06-09T16:50:50.962",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141425,1749487850971,-532.4,0.00019506,2,"2025-06-09T16:50:50.971",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141426,1749487850981,-490.0,0.00019506,2,"2025-06-09T16:50:50.981",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141427,1749487850990,-1423.32,0.00019506,2,"2025-06-09T16:50:50.990",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141428,1749487850999,-490.0,0.00019506,2,"2025-06-09T16:50:50.999",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141429,1749487851009,-490.0,0.00019506,2,"2025-06-09T16:50:51.009",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141430,1749487851018,-490.0,0.00019506,2,"2025-06-09T16:50:51.018",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141431,1749487851028,-1300.84,0.00019506,2,"2025-06-09T16:50:51.028",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141432,1749487851039,-490.0,0.00019506,2,"2025-06-09T16:50:51.039",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141433,1749487851049,-490.0,0.00019506,2,"2025-06-09T16:50:51.049",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141434,1749487851058,-490.0,0.00019506,2,"2025-06-09T16:50:51.058",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141435,1749487851068,-671.73,0.00019506,2,"2025-06-09T16:50:51.068",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141436,1749487851078,-490.0,0.00019506,2,"2025-06-09T16:50:51.078",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141437,1749487851088,-656.63,0.00019506,2,"2025-06-09T16:50:51.088",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141438,1749487851098,-490.0,0.00019506,2,"2025-06-09T16:50:51.098",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141439,1749487851107,-490.0,0.00019506,2,"2025-06-09T16:50:51.107",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141440,1749487851117,-490.0,0.00019506,2,"2025-06-09T16:50:51.117",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141441,1749487851127,-533.95,0.00019506,2,"2025-06-09T16:50:51.127",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141442,1749487851138,-490.0,0.00019506,2,"2025-06-09T16:50:51.138",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141443,1749487851148,-372.57437609,0.00019506,2,"2025-06-09T16:50:51.148",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141444,1749487851843,1000.0,0.0002465,120,"2025-06-09T16:50:51.843",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141445,1749487852954,500.0,0.0002465,120,"2025-06-09T16:50:52.954",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141446,1749487859991,500.0,0.0002465,120,"2025-06-09T16:50:59.991",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141447,1749487878612,1000.0,0.0002465,120,"2025-06-09T16:51:18.612",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141448,1749487895276,294.78,0.00018011,2,"2025-06-09T16:51:35.276",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141449,1749487907024,1000.0,0.0002465,120,"2025-06-09T16:51:47.024",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141450,1749487930888,1000.0,0.0002465,120,"2025-06-09T16:52:10.888",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141451,1749487952812,1000.0,0.0002465,120,"2025-06-09T16:52:32.812",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141452,1749487961614,201.0,0.00017092,2,"2025-06-09T16:52:41.614",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141453,1749487965186,893.91943519,0.0002465,120,"2025-06-09T16:52:45.186",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141455,1749488048396,1133.07,0.0001644,2,"2025-06-09T16:54:08.396",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141456,1749488109408,500.0,0.00024658,120,"2025-06-09T16:55:09.408",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141457,1749488112042,500.0,0.0002465,120,"2025-06-09T16:55:12.042",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141458,1749488119739,500.0,0.0002465,120,"2025-06-09T16:55:19.739",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141459,1749488125415,500.0,0.0002465,120,"2025-06-09T16:55:25.415",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141460,1749488132155,500.0,0.0002465,120,"2025-06-09T16:55:32.155",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141461,1749488139147,500.0,0.0002465,120,"2025-06-09T16:55:39.147",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141462,1749488146142,500.0,0.0002465,120,"2025-06-09T16:55:46.142",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141463,1749488152619,500.0,0.0002465,120,"2025-06-09T16:55:52.619",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141464,1749488159970,500.0,0.0002465,120,"2025-06-09T16:55:59.970",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141465,1749488167431,500.0,0.0002465,120,"2025-06-09T16:56:07.431",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141466,1749488175190,500.0,0.0002465,120,"2025-06-09T16:56:15.190",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141467,1749488228063,317.441491,7.945e-05,2,"2025-06-09T16:57:08.063",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141469,1749488418697,1511.58927782,0.00018,2,"2025-06-09T17:00:18.697",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141470,1749488645369,450.23,0.00013699,2,"2025-06-09T17:04:05.369",0.0003869,51.04,0.9565331647322538,1631602455.1044545]
[365141472,1749488772318,203.0,0.00017479,2,"2025-06-09T17:06:12.318",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141473,1749488892043,270.0,0.00017479,2,"2025-06-09T17:08:12.043",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141474,1749488893837,164.72008625,0.00017392,2,"2025-06-09T17:08:13.837",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141475,1749488919780,1007.19744636,0.00024658,120,"2025-06-09T17:08:39.780",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141476,1749488949953,-250.0,0.00018139,2,"2025-06-09T17:09:09.953",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141477,1749488949979,-300.0,0.00018151,2,"2025-06-09T17:09:09.979",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141478,1749488950006,-898.42,0.00018164,2,"2025-06-09T17:09:10.006",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141479,1749488950035,-300.0,0.00018198,2,"2025-06-09T17:09:10.035",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141480,1749488950060,-1000.0,0.00018219,2,"2025-06-09T17:09:10.060",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141481,1749488950082,-300.0,0.00018225,2,"2025-06-09T17:09:10.082",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141482,1749488950104,-1200.0,0.00018233,2,"2025-06-09T17:09:10.104",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141483,1749488950127,-300.0,0.00018233,2,"2025-06-09T17:09:10.127",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141484,1749488950149,-15451.58,0.00018234,2,"2025-06-09T17:09:10.149",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141486,1749488965888,550.47,0.000179,2,"2025-06-09T17:09:25.888",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141487,1749489002101,170.33,0.000179,2,"2025-06-09T17:10:02.101",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141488,1749489003136,860.0,0.0002415,120,"2025-06-09T17:10:03.136",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141489,1749489021612,1136.51,0.00015998,2,"2025-06-09T17:10:21.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141496,1749489032604,-308.84060142,0.00018233,2,"2025-06-09T17:10:32.604",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141497,1749489032616,-891.15939858,0.00018233,2,"2025-06-09T17:10:32.616",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141498,1749489032627,-3433.53386142,0.00018234,2,"2025-06-09T17:10:32.627",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141499,1749489032647,-252.40975632,0.00018234,2,"2025-06-09T17:10:32.647",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141500,1749489032682,-2478.57783256,0.00018234,2,"2025-06-09T17:10:32.682",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141501,1749489032705,-2283.8985497,0.00018234,2,"2025-06-09T17:10:32.705",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141502,1749489032715,-300.0,0.00018249,2,"2025-06-09T17:10:32.715",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141503,1749489032725,-600.0,0.00018249,4,"2025-06-09T17:10:32.725",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141504,1749489032735,-1136.51,0.00018262,2,"2025-06-09T17:10:32.735",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141505,1749489032746,-454.1,0.00018263,2,"2025-06-09T17:10:32.746",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141507,1749489032755,-300.0,0.00018404,2,"2025-06-09T17:10:32.755",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141508,1749489032765,-600.0,0.00018404,4,"2025-06-09T17:10:32.765",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141509,1749489032775,-1957.856,0.00018452,2,"2025-06-09T17:10:32.775",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141510,1749489032785,-207.4,0.00018452,2,"2025-06-09T17:10:32.785",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141511,1749489032795,-2030.296672,0.00018507,2,"2025-06-09T17:10:32.795",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141554,1749489033239,-2105.41764886,0.00018562,2,"2025-06-09T17:10:33.239",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141558,1749489033270,-203.0,0.00018569,3,"2025-06-09T17:10:33.270",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141560,1749489033280,-2183.31810187,0.00018617,2,"2025-06-09T17:10:33.280",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141562,1749489033291,-1000.0,0.00018671,2,"2025-06-09T17:10:33.291",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141563,1749489033310,-2264.10087164,0.00018672,2,"2025-06-09T17:10:33.310",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141565,1749489033320,-15989.38,0.00018673,2,"2025-06-09T17:10:33.320",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141567,1749489033330,-1163.41,0.000187,2,"2025-06-09T17:10:33.330",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141569,1749489033340,-2347.87260389,0.00018727,2,"2025-06-09T17:10:33.340",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141571,1749489033350,-1163.41,0.00018778,2,"2025-06-09T17:10:33.350",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141573,1749489033360,-2434.74389024,0.00018782,2,"2025-06-09T17:10:33.360",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141575,1749489033370,-1163.41,0.000188,2,"2025-06-09T17:10:33.370",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141577,1749489033379,-1163.41,0.000188,2,"2025-06-09T17:10:33.379",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141579,1749489033389,-165.81,0.00018803,2,"2025-06-09T17:10:33.389",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141581,1749489033398,-2524.82941417,0.00018837,2,"2025-06-09T17:10:33.398",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141583,1749489033407,-2618.2481025,0.00018892,2,"2025-06-09T17:10:33.407",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141585,1749489033418,-200.0,0.000189,6,"2025-06-09T17:10:33.418",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141587,1749489033427,-662.24815325,0.000189,2,"2025-06-09T17:10:33.427",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141589,1749489033437,-662.24815309,0.00018934,2,"2025-06-09T17:10:33.437",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141591,1749489033448,-2715.12328229,0.00018947,2,"2025-06-09T17:10:33.448",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141593,1749489033457,-662.24815309,0.00018969,2,"2025-06-09T17:10:33.457",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141595,1749489033467,-424.69547356,0.00019002,2,"2025-06-09T17:10:33.467",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141597,1749489033476,-662.24815309,0.00019003,2,"2025-06-09T17:10:33.476",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141599,1749489033486,-662.24815309,0.00019038,2,"2025-06-09T17:10:33.486",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141601,1749489033496,-226.4065412,0.00019067,2,"2025-06-09T17:10:33.496",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141603,1749489033510,-1163.41,0.00019068,2,"2025-06-09T17:10:33.510",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141605,1749489033530,-1163.41,0.00019068,2,"2025-06-09T17:10:33.530",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141607,1749489033542,-1163.41,0.00019068,2,"2025-06-09T17:10:33.542",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141609,1749489033553,-1163.41,0.00019068,2,"2025-06-09T17:10:33.553",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141611,1749489033563,-1163.41,0.00019068,2,"2025-06-09T17:10:33.563",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141613,1749489033574,-1163.41,0.00019068,2,"2025-06-09T17:10:33.574",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141615,1749489033583,-582.04,0.00019068,2,"2025-06-09T17:10:33.583",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141617,1749489033593,-662.24815309,0.00019072,2,"2025-06-09T17:10:33.593",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141619,1749489033604,-168.66936308,0.00019078,2,"2025-06-09T17:10:33.604",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141621,1749489033615,-5916.79650265,0.00019078,2,"2025-06-09T17:10:33.615",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141623,1749489033626,-661.97988863,0.00019078,2,"2025-06-09T17:10:33.626",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141625,1749489033636,-1000.0,0.00019078,2,"2025-06-09T17:10:33.636",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141627,1749489033647,-585.55226982,0.00019088,2,"2025-06-09T17:10:33.647",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141629,1749489033660,-500.0,0.000191,6,"2025-06-09T17:10:33.660",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141631,1749489033673,-662.24815309,0.00019107,2,"2025-06-09T17:10:33.673",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141633,1749489033683,-510.385361,0.00019115,2,"2025-06-09T17:10:33.683",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141635,1749489033693,-662.24815309,0.00019141,2,"2025-06-09T17:10:33.693",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141637,1749489033705,-1000.0,0.00019166,2,"2025-06-09T17:10:33.705",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141639,1749489033714,-165.61860727,0.00019166,2,"2025-06-09T17:10:33.714",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141641,1749489033724,-500.0,0.00019166,2,"2025-06-09T17:10:33.724",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141643,1749489033733,-500.0,0.00019166,2,"2025-06-09T17:10:33.733",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141645,1749489033744,-500.0,0.00019166,2,"2025-06-09T17:10:33.744",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141647,1749489033755,-500.0,0.00019166,2,"2025-06-09T17:10:33.755",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141649,1749489033765,-500.0,0.00019166,2,"2025-06-09T17:10:33.765",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141651,1749489033775,-500.0,0.00019166,2,"2025-06-09T17:10:33.775",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141653,1749489033785,-500.0,0.00019166,2,"2025-06-09T17:10:33.785",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141655,1749489033794,-500.0,0.00019166,2,"2025-06-09T17:10:33.794",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141657,1749489033805,-500.0,0.00019166,2,"2025-06-09T17:10:33.805",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141659,1749489033815,-191.41445444,0.00019166,2,"2025-06-09T17:10:33.815",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141661,1749489033825,-500.0,0.00019166,2,"2025-06-09T17:10:33.825",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141663,1749489033836,-518.5,0.00019166,2,"2025-06-09T17:10:33.836",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141665,1749489033847,-500.0,0.00019166,2,"2025-06-09T17:10:33.847",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141667,1749489033858,-500.0,0.00019166,2,"2025-06-09T17:10:33.858",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141669,1749489033868,-537.6845,0.00019166,2,"2025-06-09T17:10:33.868",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141671,1749489033879,-500.0,0.00019166,2,"2025-06-09T17:10:33.879",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141673,1749489033889,-500.0,0.00019166,2,"2025-06-09T17:10:33.889",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141675,1749489033899,-557.5788265,0.00019166,2,"2025-06-09T17:10:33.899",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141677,1749489033910,-500.0,0.00019166,2,"2025-06-09T17:10:33.910",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141679,1749489033921,-578.20924308,0.00019166,2,"2025-06-09T17:10:33.921",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141681,1749489033932,-646.79596107,0.00019166,2,"2025-06-09T17:10:33.932",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141683,1749489033943,-590.12518065,0.00019166,2,"2025-06-09T17:10:33.943",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141685,1749489033954,-668.65185757,0.00019166,2,"2025-06-09T17:10:33.954",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141687,1749489033966,-151.0,0.00019166,2,"2025-06-09T17:10:33.966",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141690,1749489033977,-5916.7965026,0.00019169,2,"2025-06-09T17:10:33.977",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141692,1749489033988,-661.9798886,0.00019169,2,"2025-06-09T17:10:33.988",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141694,1749489033998,-170.38419621,0.00019173,2,"2025-06-09T17:10:33.998",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141695,1749489034008,-500.0,0.00019173,2,"2025-06-09T17:10:34.008",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141697,1749489034019,-159.89939847,0.00019173,2,"2025-06-09T17:10:34.019",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141699,1749489034029,-159.89939724,0.00019173,2,"2025-06-09T17:10:34.029",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141701,1749489034039,-500.0,0.00019173,2,"2025-06-09T17:10:34.039",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141703,1749489034050,-500.0,0.00019173,2,"2025-06-09T17:10:34.050",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141704,1749489034060,-500.0,0.00019173,2,"2025-06-09T17:10:34.060",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141705,1749489034071,-662.24815309,0.00019176,2,"2025-06-09T17:10:34.071",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141706,1749489034080,-188.6726592,0.00019177,2,"2025-06-09T17:10:34.080",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141707,1749489034090,-500.0,0.00019177,2,"2025-06-09T17:10:34.090",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141708,1749489034100,-287.15152733,0.00019177,2,"2025-06-09T17:10:34.100",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141709,1749489034110,-175.15637416,0.00019177,2,"2025-06-09T17:10:34.110",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141710,1749489034121,-186.35175512,0.00019177,2,"2025-06-09T17:10:34.121",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141711,1749489034131,-487.35678435,0.00019177,2,"2025-06-09T17:10:34.131",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141712,1749489034140,-500.0,0.00019177,2,"2025-06-09T17:10:34.140",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141713,1749489034150,-500.0,0.00019177,2,"2025-06-09T17:10:34.150",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141714,1749489034160,-500.0,0.00019177,2,"2025-06-09T17:10:34.160",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141715,1749489034170,-500.0,0.00019177,2,"2025-06-09T17:10:34.170",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141716,1749489034181,-500.0,0.00019177,2,"2025-06-09T17:10:34.181",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141717,1749489034190,-500.0,0.00019177,2,"2025-06-09T17:10:34.190",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141719,1749489034200,-500.0,0.00019177,2,"2025-06-09T17:10:34.200",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141721,1749489034210,-500.0,0.00019177,2,"2025-06-09T17:10:34.210",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141723,1749489034220,-500.0,0.00019177,2,"2025-06-09T17:10:34.220",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141725,1749489034230,-500.0,0.00019177,2,"2025-06-09T17:10:34.230",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141727,1749489034240,-500.0,0.00019177,2,"2025-06-09T17:10:34.240",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141729,1749489034250,-476.12538467,0.00019177,2,"2025-06-09T17:10:34.250",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141731,1749489034260,-500.0,0.00019177,2,"2025-06-09T17:10:34.260",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141733,1749489034269,-263.73808571,0.00019177,2,"2025-06-09T17:10:34.269",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141735,1749489034279,-182.06497024,0.00019178,2,"2025-06-09T17:10:34.279",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141737,1749489034288,-490.0,0.00019178,2,"2025-06-09T17:10:34.288",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141739,1749489034298,-578.33,0.00019178,2,"2025-06-09T17:10:34.298",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141741,1749489034308,-490.0,0.00019178,2,"2025-06-09T17:10:34.308",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141743,1749489034318,-490.0,0.00019178,2,"2025-06-09T17:10:34.318",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141745,1749489034328,-479.62184624,0.00019178,2,"2025-06-09T17:10:34.328",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141747,1749489034337,-490.0,0.00019178,2,"2025-06-09T17:10:34.337",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141749,1749489034346,-490.0,0.00019178,2,"2025-06-09T17:10:34.346",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141751,1749489034356,-490.0,0.00019178,2,"2025-06-09T17:10:34.356",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141753,1749489034366,-490.0,0.00019178,2,"2025-06-09T17:10:34.366",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141755,1749489034375,-490.0,0.00019178,2,"2025-06-09T17:10:34.375",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141757,1749489034385,-519.89,0.00019178,2,"2025-06-09T17:10:34.385",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141758,1749489034394,-621.8,0.00019178,2,"2025-06-09T17:10:34.394",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141760,1749489034404,-490.0,0.00019178,2,"2025-06-09T17:10:34.404",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141763,1749489034415,-410.34278752,0.00019178,2,"2025-06-09T17:10:34.415",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141765,1749489034425,-490.0,0.00019178,2,"2025-06-09T17:10:34.425",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141767,1749489034434,-490.0,0.00019178,2,"2025-06-09T17:10:34.434",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141769,1749489034444,-490.0,0.00019178,2,"2025-06-09T17:10:34.444",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141771,1749489034453,-601.37,0.00019178,2,"2025-06-09T17:10:34.453",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141772,1749489034463,-490.0,0.00019178,2,"2025-06-09T17:10:34.463",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141775,1749489034473,-490.0,0.00019178,2,"2025-06-09T17:10:34.473",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141777,1749489034483,-490.0,0.00019178,2,"2025-06-09T17:10:34.483",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141779,1749489034493,-490.0,0.00019178,2,"2025-06-09T17:10:34.493",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141781,1749489034502,-490.0,0.00019178,2,"2025-06-09T17:10:34.502",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141783,1749489034511,-490.0,0.00019178,2,"2025-06-09T17:10:34.511",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141785,1749489034521,-300.0,0.00019178,2,"2025-06-09T17:10:34.521",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141786,1749489034531,-480.0,0.00019178,2,"2025-06-09T17:10:34.531",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141788,1749489034541,-490.0,0.00019178,2,"2025-06-09T17:10:34.541",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141790,1749489034552,-480.0,0.00019178,2,"2025-06-09T17:10:34.552",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141792,1749489034562,-480.0,0.00019178,2,"2025-06-09T17:10:34.562",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141795,1749489034572,-313.109841,0.00019178,2,"2025-06-09T17:10:34.572",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141797,1749489034582,-490.0,0.00019178,2,"2025-06-09T17:10:34.582",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141799,1749489034592,-373.1843446,0.00019178,2,"2025-06-09T17:10:34.592",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141801,1749489034602,-490.0,0.00019178,2,"2025-06-09T17:10:34.602",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141803,1749489034612,-490.0,0.00019178,2,"2025-06-09T17:10:34.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141805,1749489034622,-490.0,0.00019178,2,"2025-06-09T17:10:34.622",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141806,1749489034631,-490.0,0.00019178,2,"2025-06-09T17:10:34.631",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141808,1749489034641,-157.72449,0.00019178,2,"2025-06-09T17:10:34.641",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141810,1749489034651,-480.0,0.00019178,2,"2025-06-09T17:10:34.651",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141812,1749489034664,-490.0,0.00019178,2,"2025-06-09T17:10:34.664",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141814,1749489034674,-480.0,0.00019178,2,"2025-06-09T17:10:34.674",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141816,1749489034684,-490.0,0.00019178,2,"2025-06-09T17:10:34.684",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141818,1749489034695,-490.0,0.00019178,2,"2025-06-09T17:10:34.695",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141820,1749489034705,-480.0,0.00019178,2,"2025-06-09T17:10:34.705",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141821,1749489034717,-490.0,0.00019178,2,"2025-06-09T17:10:34.717",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141823,1749489034727,-176.37241,0.00019178,2,"2025-06-09T17:10:34.727",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141825,1749489034737,-480.0,0.00019178,2,"2025-06-09T17:10:34.737",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141827,1749489034746,-480.0,0.00019178,2,"2025-06-09T17:10:34.746",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141829,1749489034756,-206.58213585,0.00019178,2,"2025-06-09T17:10:34.756",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141831,1749489034766,-480.0,0.00019178,2,"2025-06-09T17:10:34.766",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141832,1749489034776,-509.15,0.00019178,2,"2025-06-09T17:10:34.776",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141833,1749489034785,-490.0,0.00019178,2,"2025-06-09T17:10:34.785",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141834,1749489034795,-480.0,0.00019178,2,"2025-06-09T17:10:34.795",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141835,1749489034804,-1085.41,0.00019178,2,"2025-06-09T17:10:34.804",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141836,1749489034815,-460.0,0.00019178,2,"2025-06-09T17:10:34.815",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141837,1749489034824,-460.0,0.00019178,2,"2025-06-09T17:10:34.824",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141838,1749489034834,-460.0,0.00019178,2,"2025-06-09T17:10:34.834",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141839,1749489034843,-899.15,0.00019178,2,"2025-06-09T17:10:34.843",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141840,1749489034854,-490.0,0.00019178,2,"2025-06-09T17:10:34.854",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141841,1749489034864,-480.0,0.00019178,2,"2025-06-09T17:10:34.864",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141842,1749489034874,-460.0,0.00019178,2,"2025-06-09T17:10:34.874",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141843,1749489034885,-490.0,0.00019178,2,"2025-06-09T17:10:34.885",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141844,1749489034895,-480.0,0.00019178,2,"2025-06-09T17:10:34.895",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141845,1749489034906,-507.55,0.00019178,2,"2025-06-09T17:10:34.906",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141846,1749489034916,-480.0,0.00019178,2,"2025-06-09T17:10:34.916",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141847,1749489034928,-480.0,0.00019178,2,"2025-06-09T17:10:34.928",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141848,1749489034939,-209.37284904,0.00019178,2,"2025-06-09T17:10:34.939",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141849,1749489034950,-480.0,0.00019178,2,"2025-06-09T17:10:34.950",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141850,1749489034960,-490.0,0.00019178,2,"2025-06-09T17:10:34.960",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141851,1749489034971,-490.0,0.00019178,2,"2025-06-09T17:10:34.971",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141852,1749489034981,-490.0,0.00019178,2,"2025-06-09T17:10:34.981",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141853,1749489034991,-490.0,0.00019178,2,"2025-06-09T17:10:34.991",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141854,1749489035003,-490.0,0.00019178,2,"2025-06-09T17:10:35.003",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141855,1749489035013,-490.0,0.00019178,2,"2025-06-09T17:10:35.013",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141856,1749489035023,-490.0,0.00019178,2,"2025-06-09T17:10:35.023",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141857,1749489035033,-526.51,0.00019178,2,"2025-06-09T17:10:35.033",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141858,1749489035045,-657.01,0.00019178,2,"2025-06-09T17:10:35.045",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141859,1749489035055,-330.69032615,0.00019178,2,"2025-06-09T17:10:35.055",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141860,1749489035066,-490.0,0.00019178,2,"2025-06-09T17:10:35.066",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141861,1749489035076,-950.08,0.00019178,2,"2025-06-09T17:10:35.076",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141862,1749489035086,-490.0,0.00019178,2,"2025-06-09T17:10:35.086",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141863,1749489035095,-977.86,0.00019178,2,"2025-06-09T17:10:35.095",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141864,1749489035105,-490.0,0.00019178,2,"2025-06-09T17:10:35.105",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141865,1749489035114,-490.0,0.00019178,2,"2025-06-09T17:10:35.114",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141866,1749489035126,-490.0,0.00019178,2,"2025-06-09T17:10:35.126",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141867,1749489035136,-490.0,0.00019178,2,"2025-06-09T17:10:35.136",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141868,1749489035147,-490.0,0.00019178,2,"2025-06-09T17:10:35.147",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141869,1749489035157,-244.06716392,0.00019178,2,"2025-06-09T17:10:35.157",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141870,1749489035167,-576.02,0.00019178,2,"2025-06-09T17:10:35.167",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141871,1749489035177,-490.0,0.00019178,2,"2025-06-09T17:10:35.177",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141872,1749489035186,-490.0,0.00019178,2,"2025-06-09T17:10:35.186",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141873,1749489035197,-490.0,0.00019178,2,"2025-06-09T17:10:35.197",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141874,1749489035207,-541.73,0.00019178,2,"2025-06-09T17:10:35.207",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141875,1749489035217,-361.63024177,0.00019178,2,"2025-06-09T17:10:35.217",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141876,1749489035227,-490.0,0.00019178,2,"2025-06-09T17:10:35.227",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141877,1749489035237,-652.75,0.00019178,2,"2025-06-09T17:10:35.237",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141878,1749489035247,-490.0,0.00019178,2,"2025-06-09T17:10:35.247",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141879,1749489035257,-490.0,0.00019178,2,"2025-06-09T17:10:35.257",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141880,1749489035266,-250.0,0.00019178,2,"2025-06-09T17:10:35.266",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141881,1749489035276,-490.0,0.00019178,2,"2025-06-09T17:10:35.276",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141882,1749489035286,-490.0,0.00019178,2,"2025-06-09T17:10:35.286",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141883,1749489035296,-490.0,0.00019178,2,"2025-06-09T17:10:35.296",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141884,1749489035307,-404.20082001,0.00019178,2,"2025-06-09T17:10:35.307",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141885,1749489035316,-490.0,0.00019178,2,"2025-06-09T17:10:35.316",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141886,1749489035326,-490.0,0.00019178,2,"2025-06-09T17:10:35.326",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141887,1749489035336,-490.0,0.00019178,2,"2025-06-09T17:10:35.336",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141888,1749489035347,-819.61,0.00019178,2,"2025-06-09T17:10:35.347",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141889,1749489035356,-490.0,0.00019178,2,"2025-06-09T17:10:35.356",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141890,1749489035366,-490.0,0.00019178,2,"2025-06-09T17:10:35.366",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141891,1749489035376,-491.5,0.00019178,2,"2025-06-09T17:10:35.376",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141892,1749489035386,-302.91731029,0.00019178,2,"2025-06-09T17:10:35.386",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141893,1749489035396,-490.0,0.00019178,2,"2025-06-09T17:10:35.396",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141894,1749489035406,-490.0,0.00019178,2,"2025-06-09T17:10:35.406",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141895,1749489035416,-490.0,0.00019178,2,"2025-06-09T17:10:35.416",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141896,1749489035426,-490.0,0.00019178,2,"2025-06-09T17:10:35.426",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141897,1749489035436,-490.0,0.00019178,2,"2025-06-09T17:10:35.436",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141898,1749489035446,-490.0,0.00019178,2,"2025-06-09T17:10:35.446",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141899,1749489035456,-490.0,0.00019178,2,"2025-06-09T17:10:35.456",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141900,1749489035466,-490.0,0.00019178,2,"2025-06-09T17:10:35.466",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141901,1749489035476,-490.0,0.00019178,2,"2025-06-09T17:10:35.476",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141902,1749489035486,-490.0,0.00019178,2,"2025-06-09T17:10:35.486",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141903,1749489035496,-490.0,0.00019178,2,"2025-06-09T17:10:35.496",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141904,1749489035505,-490.0,0.00019178,2,"2025-06-09T17:10:35.505",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141905,1749489035515,-490.0,0.00019178,2,"2025-06-09T17:10:35.515",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141906,1749489035525,-490.0,0.00019178,2,"2025-06-09T17:10:35.525",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141907,1749489035534,-557.16,0.00019178,2,"2025-06-09T17:10:35.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141908,1749489035544,-490.0,0.00019178,2,"2025-06-09T17:10:35.544",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141909,1749489035554,-1140.11,0.00019178,2,"2025-06-09T17:10:35.554",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141910,1749489035564,-490.0,0.00019178,2,"2025-06-09T17:10:35.564",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141911,1749489035574,-490.0,0.00019178,2,"2025-06-09T17:10:35.574",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141912,1749489035584,-238.51883787,0.00019178,2,"2025-06-09T17:10:35.584",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141913,1749489035594,-490.0,0.00019178,2,"2025-06-09T17:10:35.594",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141914,1749489035604,-490.0,0.00019178,2,"2025-06-09T17:10:35.604",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141915,1749489035614,-490.0,0.00019178,2,"2025-06-09T17:10:35.614",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141916,1749489035624,-612.9,0.00019178,2,"2025-06-09T17:10:35.624",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141917,1749489035635,-490.0,0.00019178,2,"2025-06-09T17:10:35.635",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141918,1749489035645,-490.0,0.00019178,2,"2025-06-09T17:10:35.645",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141919,1749489035655,-490.0,0.00019178,2,"2025-06-09T17:10:35.655",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141920,1749489035669,-490.0,0.00019178,2,"2025-06-09T17:10:35.669",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141921,1749489035679,-490.0,0.00019178,2,"2025-06-09T17:10:35.679",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141922,1749489035689,-490.0,0.00019178,2,"2025-06-09T17:10:35.689",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141923,1749489035699,-490.0,0.00019178,2,"2025-06-09T17:10:35.699",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141924,1749489035710,-490.0,0.00019178,2,"2025-06-09T17:10:35.710",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141925,1749489035720,-490.0,0.00019178,2,"2025-06-09T17:10:35.720",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141926,1749489035729,-723.74,0.00019178,2,"2025-06-09T17:10:35.729",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141927,1749489035740,-490.0,0.00019178,2,"2025-06-09T17:10:35.740",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141928,1749489035750,-490.0,0.00019178,2,"2025-06-09T17:10:35.750",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141929,1749489035850,-490.0,0.00019178,2,"2025-06-09T17:10:35.850",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141930,1749489035860,-646.0,0.00019178,2,"2025-06-09T17:10:35.860",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141931,1749489035870,-490.0,0.00019178,2,"2025-06-09T17:10:35.870",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141932,1749489035881,-490.0,0.00019178,2,"2025-06-09T17:10:35.881",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141933,1749489035891,-490.0,0.00019178,2,"2025-06-09T17:10:35.891",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141934,1749489035902,-490.0,0.00019178,2,"2025-06-09T17:10:35.902",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141935,1749489035913,-490.0,0.00019178,2,"2025-06-09T17:10:35.913",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141936,1749489035924,-490.0,0.00019178,2,"2025-06-09T17:10:35.924",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141937,1749489035935,-490.0,0.00019178,2,"2025-06-09T17:10:35.935",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141938,1749489035945,-1151.71,0.00019178,2,"2025-06-09T17:10:35.945",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141939,1749489035955,-490.0,0.00019178,2,"2025-06-09T17:10:35.955",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141940,1749489035966,-490.0,0.00019178,2,"2025-06-09T17:10:35.966",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141941,1749489035976,-940.33,0.00019178,2,"2025-06-09T17:10:35.976",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141942,1749489035986,-711.75,0.00019178,2,"2025-06-09T17:10:35.986",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141943,1749489035996,-490.0,0.00019178,2,"2025-06-09T17:10:35.996",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141944,1749489036007,-985.77,0.00019178,2,"2025-06-09T17:10:36.007",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141945,1749489036017,-490.0,0.00019178,2,"2025-06-09T17:10:36.017",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141946,1749489036026,-226.59042316,0.00019178,2,"2025-06-09T17:10:36.026",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141947,1749489036037,-969.98,0.00019178,2,"2025-06-09T17:10:36.037",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141948,1749489036047,-490.0,0.00019178,2,"2025-06-09T17:10:36.047",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141949,1749489036056,-490.0,0.00019178,2,"2025-06-09T17:10:36.056",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141950,1749489036066,-490.0,0.00019178,2,"2025-06-09T17:10:36.066",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141951,1749489036075,-1249.55,0.00019178,2,"2025-06-09T17:10:36.075",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141952,1749489036085,-490.0,0.00019178,2,"2025-06-09T17:10:36.085",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141953,1749489036094,-1308.65,0.00019178,2,"2025-06-09T17:10:36.094",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141954,1749489036103,-490.0,0.00019178,2,"2025-06-09T17:10:36.103",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141955,1749489036113,-490.0,0.00019178,2,"2025-06-09T17:10:36.113",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141956,1749489036122,-490.0,0.00019178,2,"2025-06-09T17:10:36.122",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141957,1749489036131,-490.0,0.00019178,2,"2025-06-09T17:10:36.131",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141958,1749489036141,-542.14,0.00019178,2,"2025-06-09T17:10:36.141",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141959,1749489036151,-490.0,0.00019178,2,"2025-06-09T17:10:36.151",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141960,1749489036161,-490.0,0.00019178,2,"2025-06-09T17:10:36.161",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141961,1749489036171,-912.23,0.00019178,2,"2025-06-09T17:10:36.171",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141962,1749489036181,-490.0,0.00019178,2,"2025-06-09T17:10:36.181",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141963,1749489036191,-490.0,0.00019178,2,"2025-06-09T17:10:36.191",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141964,1749489036200,-787.85,0.00019178,2,"2025-06-09T17:10:36.200",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141965,1749489036210,-578.65,0.00019178,2,"2025-06-09T17:10:36.210",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141966,1749489036219,-822.52,0.00019178,2,"2025-06-09T17:10:36.219",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141967,1749489036229,-490.0,0.00019178,2,"2025-06-09T17:10:36.229",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141968,1749489036238,-490.0,0.00019178,2,"2025-06-09T17:10:36.238",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141969,1749489036247,-490.0,0.00019178,2,"2025-06-09T17:10:36.247",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141970,1749489036258,-490.0,0.00019178,2,"2025-06-09T17:10:36.258",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141971,1749489036267,-835.61,0.00019178,2,"2025-06-09T17:10:36.267",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141972,1749489036277,-631.56,0.00019178,2,"2025-06-09T17:10:36.277",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141973,1749489036288,-490.0,0.00019178,2,"2025-06-09T17:10:36.288",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141974,1749489036298,-1101.74,0.00019178,2,"2025-06-09T17:10:36.298",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141975,1749489036308,-490.0,0.00019178,2,"2025-06-09T17:10:36.308",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141976,1749489036317,-490.0,0.00019178,2,"2025-06-09T17:10:36.317",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141977,1749489036327,-490.0,0.00019178,2,"2025-06-09T17:10:36.327",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141978,1749489036337,-490.0,0.00019178,2,"2025-06-09T17:10:36.337",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141979,1749489036346,-490.0,0.00019178,2,"2025-06-09T17:10:36.346",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141980,1749489036356,-490.0,0.00019178,2,"2025-06-09T17:10:36.356",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141981,1749489036367,-490.0,0.00019178,2,"2025-06-09T17:10:36.367",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141982,1749489036377,-490.0,0.00019178,2,"2025-06-09T17:10:36.377",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141983,1749489036387,-493.9,0.00019178,2,"2025-06-09T17:10:36.387",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141984,1749489036397,-490.0,0.00019178,2,"2025-06-09T17:10:36.397",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141985,1749489036407,-490.0,0.00019178,2,"2025-06-09T17:10:36.407",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141986,1749489036417,-490.0,0.00019178,2,"2025-06-09T17:10:36.417",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141987,1749489036427,-433.42703624,0.00019178,2,"2025-06-09T17:10:36.427",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141988,1749489036436,-565.89,0.00019178,2,"2025-06-09T17:10:36.436",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141989,1749489036446,-634.89,0.00019178,2,"2025-06-09T17:10:36.446",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141990,1749489036455,-490.0,0.00019178,2,"2025-06-09T17:10:36.455",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141991,1749489036465,-490.0,0.00019178,2,"2025-06-09T17:10:36.465",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141992,1749489036474,-596.16,0.00019178,2,"2025-06-09T17:10:36.474",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141993,1749489036484,-490.0,0.00019178,2,"2025-06-09T17:10:36.484",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141994,1749489036495,-979.26,0.00019178,2,"2025-06-09T17:10:36.495",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141995,1749489036504,-632.06,0.00019178,2,"2025-06-09T17:10:36.504",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141996,1749489036513,-490.0,0.00019178,2,"2025-06-09T17:10:36.513",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141997,1749489036522,-490.0,0.00019178,2,"2025-06-09T17:10:36.522",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141998,1749489036531,-385.72922742,0.00019178,2,"2025-06-09T17:10:36.531",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365141999,1749489036541,-490.0,0.00019178,2,"2025-06-09T17:10:36.541",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142000,1749489036553,-223.21531887,0.00019178,2,"2025-06-09T17:10:36.553",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142001,1749489036563,-490.0,0.00019178,2,"2025-06-09T17:10:36.563",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142002,1749489036573,-490.0,0.00019178,2,"2025-06-09T17:10:36.573",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142003,1749489036583,-1176.04,0.00019178,2,"2025-06-09T17:10:36.583",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142004,1749489036593,-490.0,0.00019178,2,"2025-06-09T17:10:36.593",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142005,1749489036603,-306.04370827,0.00019178,2,"2025-06-09T17:10:36.603",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142006,1749489036612,-662.8,0.00019178,2,"2025-06-09T17:10:36.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142007,1749489036623,-490.0,0.00019178,2,"2025-06-09T17:10:36.623",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142008,1749489036632,-490.0,0.00019178,2,"2025-06-09T17:10:36.632",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142009,1749489036641,-794.85,0.00019178,2,"2025-06-09T17:10:36.641",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142010,1749489036651,-490.0,0.00019178,2,"2025-06-09T17:10:36.651",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142011,1749489036664,-490.0,0.00019178,2,"2025-06-09T17:10:36.664",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142012,1749489036673,-1339.87,0.00019178,2,"2025-06-09T17:10:36.673",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142013,1749489036683,-490.0,0.00019178,2,"2025-06-09T17:10:36.683",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142014,1749489036692,-490.0,0.00019178,2,"2025-06-09T17:10:36.692",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142015,1749489036703,-724.25,0.00019178,2,"2025-06-09T17:10:36.703",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142016,1749489036712,-490.0,0.00019178,2,"2025-06-09T17:10:36.712",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142017,1749489036722,-586.68,0.00019178,2,"2025-06-09T17:10:36.722",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142018,1749489036732,-1259.46,0.00019178,2,"2025-06-09T17:10:36.732",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142019,1749489036743,-490.0,0.00019178,2,"2025-06-09T17:10:36.743",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142020,1749489036753,-490.0,0.00019178,2,"2025-06-09T17:10:36.753",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142021,1749489036762,-490.0,0.00019178,2,"2025-06-09T17:10:36.762",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142022,1749489036772,-490.0,0.00019178,2,"2025-06-09T17:10:36.772",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142023,1749489036781,-490.0,0.00019178,2,"2025-06-09T17:10:36.781",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142024,1749489036792,-548.25,0.00019178,2,"2025-06-09T17:10:36.792",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142025,1749489036802,-490.0,0.00019178,2,"2025-06-09T17:10:36.802",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142026,1749489036812,-490.0,0.00019178,2,"2025-06-09T17:10:36.812",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142027,1749489036821,-516.97,0.00019178,2,"2025-06-09T17:10:36.821",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142028,1749489036831,-490.0,0.00019178,2,"2025-06-09T17:10:36.831",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142029,1749489036840,-1370.2,0.00019178,2,"2025-06-09T17:10:36.840",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142030,1749489036850,-804.72,0.00019178,2,"2025-06-09T17:10:36.850",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142031,1749489036859,-668.64,0.00019178,2,"2025-06-09T17:10:36.859",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142032,1749489036869,-490.0,0.00019178,2,"2025-06-09T17:10:36.869",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142033,1749489036878,-490.0,0.00019178,2,"2025-06-09T17:10:36.878",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142034,1749489036888,-490.0,0.00019178,2,"2025-06-09T17:10:36.888",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142035,1749489036898,-490.0,0.00019178,2,"2025-06-09T17:10:36.898",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142036,1749489036908,-635.67,0.00019178,2,"2025-06-09T17:10:36.908",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142037,1749489036917,-490.0,0.00019178,2,"2025-06-09T17:10:36.917",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142038,1749489036926,-620.69,0.00019178,2,"2025-06-09T17:10:36.926",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142039,1749489036935,-490.0,0.00019178,2,"2025-06-09T17:10:36.935",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142040,1749489036944,-490.0,0.00019178,2,"2025-06-09T17:10:36.944",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142041,1749489036953,-490.0,0.00019178,2,"2025-06-09T17:10:36.953",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142042,1749489036963,-490.0,0.00019178,2,"2025-06-09T17:10:36.963",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142043,1749489036973,-252.95431897,0.00019178,2,"2025-06-09T17:10:36.973",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142044,1749489036983,-595.25390528,0.00019178,2,"2025-06-09T17:10:36.983",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142045,1749489037015,-76.49609472,0.00019178,2,"2025-06-09T17:10:37.015",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142046,1749489037024,-490.0,0.00019178,2,"2025-06-09T17:10:37.024",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142047,1749489037034,-359.458688,0.00019178,2,"2025-06-09T17:10:37.034",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142048,1749489037046,-130.541312,0.00019178,2,"2025-06-09T17:10:37.046",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142049,1749489037055,-490.0,0.00019178,2,"2025-06-09T17:10:37.055",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142050,1749489037065,-521.70303229,0.00019178,2,"2025-06-09T17:10:37.065",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142051,1749489037075,-490.0,0.00019178,2,"2025-06-09T17:10:37.075",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142052,1749489037085,-615.63,0.00019178,2,"2025-06-09T17:10:37.085",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142053,1749489037094,-490.0,0.00019178,2,"2025-06-09T17:10:37.094",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142054,1749489037103,-490.0,0.00019178,2,"2025-06-09T17:10:37.103",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142055,1749489037114,-490.0,0.00019178,2,"2025-06-09T17:10:37.114",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142056,1749489037124,-278.30612261,0.00019178,2,"2025-06-09T17:10:37.124",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142057,1749489037133,-490.0,0.00019178,2,"2025-06-09T17:10:37.133",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142058,1749489037142,-490.0,0.00019178,2,"2025-06-09T17:10:37.142",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142059,1749489037152,-628.45,0.00019178,2,"2025-06-09T17:10:37.152",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142060,1749489037162,-747.29,0.00019178,2,"2025-06-09T17:10:37.162",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142061,1749489037171,-490.0,0.00019178,2,"2025-06-09T17:10:37.171",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142062,1749489037182,-490.0,0.00019178,2,"2025-06-09T17:10:37.182",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142063,1749489037193,-490.0,0.00019178,2,"2025-06-09T17:10:37.193",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142064,1749489037203,-490.0,0.00019178,2,"2025-06-09T17:10:37.203",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142065,1749489037213,-1378.18,0.00019178,2,"2025-06-09T17:10:37.213",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142066,1749489037222,-490.0,0.00019178,2,"2025-06-09T17:10:37.222",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142067,1749489037232,-704.76,0.00019178,2,"2025-06-09T17:10:37.232",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142068,1749489037241,-490.0,0.00019178,2,"2025-06-09T17:10:37.241",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142069,1749489037251,-877.42,0.00019178,2,"2025-06-09T17:10:37.251",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142070,1749489037261,-490.0,0.00019178,2,"2025-06-09T17:10:37.261",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142071,1749489037270,-1538.71,0.00019178,2,"2025-06-09T17:10:37.270",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142072,1749489037281,-490.0,0.00019178,2,"2025-06-09T17:10:37.281",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142073,1749489037291,-490.0,0.00019178,2,"2025-06-09T17:10:37.291",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142074,1749489037300,-1171.01,0.00019178,2,"2025-06-09T17:10:37.300",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142075,1749489037310,-1384.03,0.00019178,2,"2025-06-09T17:10:37.310",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142076,1749489037320,-3580.41,0.00019178,2,"2025-06-09T17:10:37.320",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142077,1749489037330,-732.14,0.00019178,2,"2025-06-09T17:10:37.330",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142078,1749489037340,-1003.2,0.00019178,2,"2025-06-09T17:10:37.340",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142079,1749489037349,-490.0,0.00019178,2,"2025-06-09T17:10:37.349",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142080,1749489037359,-490.0,0.00019178,2,"2025-06-09T17:10:37.359",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142081,1749489037369,-490.0,0.00019178,2,"2025-06-09T17:10:37.369",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142082,1749489037379,-2674.89,0.00019178,2,"2025-06-09T17:10:37.379",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142083,1749489037388,-536.5100188,0.00019178,2,"2025-06-09T17:10:37.388",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142084,1749489037397,-490.0,0.00019178,2,"2025-06-09T17:10:37.397",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142085,1749489037406,-490.0,0.00019178,2,"2025-06-09T17:10:37.406",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142086,1749489037416,-753.15,0.00019178,2,"2025-06-09T17:10:37.416",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142087,1749489037426,-518.7,0.00019178,2,"2025-06-09T17:10:37.426",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142088,1749489037435,-490.0,0.00019178,2,"2025-06-09T17:10:37.435",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142089,1749489037445,-490.0,0.00019178,2,"2025-06-09T17:10:37.445",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142090,1749489037454,-490.0,0.00019178,2,"2025-06-09T17:10:37.454",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142091,1749489037464,-1307.0,0.00019178,2,"2025-06-09T17:10:37.464",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142092,1749489037474,-490.0,0.00019178,2,"2025-06-09T17:10:37.474",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142093,1749489037483,-534.65,0.00019178,2,"2025-06-09T17:10:37.483",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142094,1749489037492,-490.0,0.00019178,2,"2025-06-09T17:10:37.492",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142095,1749489037502,-490.0,0.00019178,2,"2025-06-09T17:10:37.502",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142096,1749489037511,-1190.29,0.00019178,2,"2025-06-09T17:10:37.511",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142097,1749489037520,-912.87,0.00019178,2,"2025-06-09T17:10:37.520",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142098,1749489037530,-1580.72,0.00019178,2,"2025-06-09T17:10:37.530",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142099,1749489037540,-490.0,0.00019178,2,"2025-06-09T17:10:37.540",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142100,1749489037550,-764.18,0.00019178,2,"2025-06-09T17:10:37.550",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142101,1749489037559,-490.0,0.00019178,2,"2025-06-09T17:10:37.559",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142102,1749489037568,-490.0,0.00019178,2,"2025-06-09T17:10:37.568",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142103,1749489037578,-490.0,0.00019178,2,"2025-06-09T17:10:37.578",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142104,1749489037587,-490.0,0.00019178,2,"2025-06-09T17:10:37.587",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142105,1749489037597,-490.0,0.00019178,2,"2025-06-09T17:10:37.597",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142106,1749489037606,-1492.5,0.00019178,2,"2025-06-09T17:10:37.606",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142107,1749489037615,-490.0,0.00019178,2,"2025-06-09T17:10:37.615",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142108,1749489037624,-1997.33,0.00019178,2,"2025-06-09T17:10:37.624",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142109,1749489037633,-490.0,0.00019178,2,"2025-06-09T17:10:37.633",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142110,1749489037643,-490.0,0.00019178,2,"2025-06-09T17:10:37.643",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142111,1749489037652,-617.65,0.00019178,2,"2025-06-09T17:10:37.652",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142112,1749489037667,-490.0,0.00019178,2,"2025-06-09T17:10:37.667",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142113,1749489037676,-944.02,0.00019178,2,"2025-06-09T17:10:37.676",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142114,1749489037685,-1116.7,0.00019178,2,"2025-06-09T17:10:37.685",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142115,1749489037695,-1151.29,0.00019178,2,"2025-06-09T17:10:37.695",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142116,1749489037705,-490.0,0.00019178,2,"2025-06-09T17:10:37.705",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142117,1749489037714,-756.37,0.00019178,2,"2025-06-09T17:10:37.714",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142118,1749489037723,-2592.19,0.00019178,2,"2025-06-09T17:10:37.723",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142119,1749489037732,-1299.38,0.00019178,2,"2025-06-09T17:10:37.732",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142120,1749489037743,-813.45,0.00019178,2,"2025-06-09T17:10:37.743",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142121,1749489037754,-490.0,0.00019178,2,"2025-06-09T17:10:37.754",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142122,1749489037763,-876.82,0.00019178,2,"2025-06-09T17:10:37.763",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142123,1749489037772,-901.43,0.00019178,2,"2025-06-09T17:10:37.772",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142124,1749489037782,-490.0,0.00019178,2,"2025-06-09T17:10:37.782",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142125,1749489037791,-490.0,0.00019178,2,"2025-06-09T17:10:37.791",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142126,1749489037801,-400.0,0.00019178,2,"2025-06-09T17:10:37.801",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142127,1749489037811,-502.67,0.00019178,2,"2025-06-09T17:10:37.811",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142128,1749489037820,-1000.0,0.00019178,2,"2025-06-09T17:10:37.820",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142129,1749489037831,-1093.18,0.00019178,2,"2025-06-09T17:10:37.831",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142130,1749489037840,-490.0,0.00019178,2,"2025-06-09T17:10:37.840",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142131,1749489037849,-490.0,0.00019178,2,"2025-06-09T17:10:37.849",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142132,1749489037859,-949.47,0.00019178,2,"2025-06-09T17:10:37.859",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142133,1749489037868,-295.83070683,0.00019178,2,"2025-06-09T17:10:37.868",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142134,1749489037877,-1187.9,0.00019178,2,"2025-06-09T17:10:37.877",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142135,1749489037887,-615.23,0.00019178,2,"2025-06-09T17:10:37.887",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142136,1749489037896,-678.94,0.00019178,2,"2025-06-09T17:10:37.896",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142137,1749489037906,-167.47226076,0.00019178,2,"2025-06-09T17:10:37.906",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142138,1749489037915,-1903.76,0.00019178,2,"2025-06-09T17:10:37.915",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142139,1749489037927,-2229.16,0.00019178,2,"2025-06-09T17:10:37.927",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142140,1749489037936,-401.98246864,0.00019178,2,"2025-06-09T17:10:37.936",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142141,1749489037946,-490.0,0.00019178,2,"2025-06-09T17:10:37.946",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142142,1749489037955,-726.14,0.00019178,2,"2025-06-09T17:10:37.955",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142143,1749489037964,-490.0,0.00019178,2,"2025-06-09T17:10:37.964",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142144,1749489037974,-496.57,0.00019178,2,"2025-06-09T17:10:37.974",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142145,1749489037983,-490.0,0.00019178,2,"2025-06-09T17:10:37.983",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142146,1749489037994,-490.0,0.00019178,2,"2025-06-09T17:10:37.994",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142147,1749489038004,-1416.4,0.00019178,2,"2025-06-09T17:10:38.004",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142148,1749489038013,-733.56,0.00019178,2,"2025-06-09T17:10:38.013",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142149,1749489038023,-1141.53,0.00019178,2,"2025-06-09T17:10:38.023",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142150,1749489038033,-17424.76,0.00019178,2,"2025-06-09T17:10:38.033",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142151,1749489038042,-685.79,0.00019178,2,"2025-06-09T17:10:38.042",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142152,1749489038054,-490.0,0.00019178,2,"2025-06-09T17:10:38.054",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142153,1749489038065,-1857.77,0.00019178,2,"2025-06-09T17:10:38.065",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142154,1749489038074,-619.56,0.00019178,2,"2025-06-09T17:10:38.074",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142155,1749489038084,-642.58,0.00019178,2,"2025-06-09T17:10:38.084",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142156,1749489038094,-490.0,0.00019178,2,"2025-06-09T17:10:38.094",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142157,1749489038102,-490.0,0.00019178,2,"2025-06-09T17:10:38.102",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142158,1749489038112,-490.0,0.00019178,2,"2025-06-09T17:10:38.112",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142159,1749489038122,-490.0,0.00019178,2,"2025-06-09T17:10:38.122",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142160,1749489038131,-490.0,0.00019178,2,"2025-06-09T17:10:38.131",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142161,1749489038141,-1629.16,0.00019178,2,"2025-06-09T17:10:38.141",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142163,1749489038151,-490.0,0.00019178,2,"2025-06-09T17:10:38.151",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142165,1749489038160,-490.0,0.00019178,2,"2025-06-09T17:10:38.160",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142166,1749489038170,-941.88,0.00019178,2,"2025-06-09T17:10:38.170",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142167,1749489038179,-2782.26,0.00019178,2,"2025-06-09T17:10:38.179",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142168,1749489038189,-807.59,0.00019178,2,"2025-06-09T17:10:38.189",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142170,1749489038198,-399.25144224,0.00019178,2,"2025-06-09T17:10:38.198",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142228,1749489039485,-334.46855776,0.00019178,2,"2025-06-09T17:10:39.485",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142230,1749489039494,-4445.91,0.00019178,2,"2025-06-09T17:10:39.494",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142232,1749489039503,-1819.62144224,0.00019178,2,"2025-06-09T17:10:39.503",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142234,1749489039515,-2073.31855776,0.00019178,2,"2025-06-09T17:10:39.515",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142236,1749489039524,-490.0,0.00019178,2,"2025-06-09T17:10:39.524",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142238,1749489039533,-400.07441777,0.00019178,2,"2025-06-09T17:10:39.533",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142241,1749489039554,-500.97558223,0.00019178,2,"2025-06-09T17:10:39.554",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142243,1749489039563,-925.29,0.00019178,2,"2025-06-09T17:10:39.563",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142245,1749489039573,-628.99,0.00019178,2,"2025-06-09T17:10:39.573",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142247,1749489039582,-517.95580112,0.00019178,2,"2025-06-09T17:10:39.582",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142331,1749489040475,-486.87419888,0.00019178,2,"2025-06-09T17:10:40.475",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142333,1749489040485,-668.13,0.00019178,2,"2025-06-09T17:10:40.485",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142335,1749489040494,-529.57,0.00019178,2,"2025-06-09T17:10:40.494",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142350,1749489040622,-615.04,0.00019178,2,"2025-06-09T17:10:40.622",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142352,1749489040633,-809.46,0.00019178,2,"2025-06-09T17:10:40.633",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142354,1749489040644,-1157.54,0.00019178,2,"2025-06-09T17:10:40.644",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142356,1749489040654,-654.08,0.00019178,2,"2025-06-09T17:10:40.654",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142358,1749489040665,-490.0,0.00019178,2,"2025-06-09T17:10:40.665",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142361,1749489040676,-490.0,0.00019178,2,"2025-06-09T17:10:40.676",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142363,1749489040687,-872.18,0.00019178,2,"2025-06-09T17:10:40.687",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142364,1749489040696,-644.81,0.00019178,2,"2025-06-09T17:10:40.696",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142366,1749489040707,-258.11747713,0.00019178,2,"2025-06-09T17:10:40.707",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142369,1749489040720,-231.88252287,0.00019178,2,"2025-06-09T17:10:40.720",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142371,1749489040730,-490.0,0.00019178,2,"2025-06-09T17:10:40.730",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142373,1749489040739,-940.01,0.00019178,2,"2025-06-09T17:10:40.739",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142375,1749489040749,-490.0,0.00019178,2,"2025-06-09T17:10:40.749",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142377,1749489040758,-490.0,0.00019178,2,"2025-06-09T17:10:40.758",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142379,1749489040768,-833.02,0.00019178,2,"2025-06-09T17:10:40.768",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142381,1749489040777,-490.0,0.00019178,2,"2025-06-09T17:10:40.777",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142383,1749489040786,-500.0,0.00019178,2,"2025-06-09T17:10:40.786",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142385,1749489040796,-1047.99,0.00019178,2,"2025-06-09T17:10:40.796",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142387,1749489040805,-550.43,0.00019178,2,"2025-06-09T17:10:40.805",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142389,1749489040815,-490.0,0.00019178,2,"2025-06-09T17:10:40.815",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142391,1749489040824,-490.0,0.00019178,2,"2025-06-09T17:10:40.824",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142393,1749489040833,-490.0,0.00019178,2,"2025-06-09T17:10:40.833",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142395,1749489040842,-5185.43,0.00019178,2,"2025-06-09T17:10:40.842",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142397,1749489040851,-490.0,0.00019178,2,"2025-06-09T17:10:40.851",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142398,1749489040861,-490.0,0.00019178,2,"2025-06-09T17:10:40.861",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142400,1749489040871,-490.0,0.00019178,2,"2025-06-09T17:10:40.871",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142403,1749489040881,-797.43,0.00019178,2,"2025-06-09T17:10:40.881",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142405,1749489040891,-490.0,0.00019178,2,"2025-06-09T17:10:40.891",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142406,1749489040901,-1213.7,0.00019178,2,"2025-06-09T17:10:40.901",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142408,1749489040911,-490.0,0.00019178,2,"2025-06-09T17:10:40.911",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142411,1749489040921,-648.9,0.00019178,2,"2025-06-09T17:10:40.921",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142413,1749489040930,-526.63,0.00019178,2,"2025-06-09T17:10:40.930",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142415,1749489040940,-490.0,0.00019178,2,"2025-06-09T17:10:40.940",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142417,1749489040949,-490.0,0.00019178,2,"2025-06-09T17:10:40.949",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142419,1749489040959,-814.82,0.00019178,2,"2025-06-09T17:10:40.959",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142421,1749489040968,-490.0,0.00019178,2,"2025-06-09T17:10:40.968",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142423,1749489040977,-490.0,0.00019178,2,"2025-06-09T17:10:40.977",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142425,1749489040987,-846.19,0.00019178,2,"2025-06-09T17:10:40.987",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142427,1749489040997,-602.85,0.00019178,2,"2025-06-09T17:10:40.997",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142429,1749489041006,-874.08,0.00019178,2,"2025-06-09T17:10:41.006",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142431,1749489041015,-490.0,0.00019178,2,"2025-06-09T17:10:41.015",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142433,1749489041025,-490.0,0.00019178,2,"2025-06-09T17:10:41.025",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142435,1749489041035,-2470.7,0.00019178,2,"2025-06-09T17:10:41.035",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142437,1749489041044,-490.0,0.00019178,2,"2025-06-09T17:10:41.044",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142439,1749489041056,-490.0,0.00019178,2,"2025-06-09T17:10:41.056",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142441,1749489041066,-2211.69,0.00019178,2,"2025-06-09T17:10:41.066",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142443,1749489041076,-554.28,0.00019178,2,"2025-06-09T17:10:41.076",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142444,1749489041086,-1176.08,0.00019178,2,"2025-06-09T17:10:41.086",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142446,1749489041095,-500.0,0.00019178,2,"2025-06-09T17:10:41.095",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142448,1749489041105,-490.0,0.00019178,2,"2025-06-09T17:10:41.105",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142450,1749489041115,-759.92,0.00019178,2,"2025-06-09T17:10:41.115",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142452,1749489041125,-1070.35,0.00019178,2,"2025-06-09T17:10:41.125",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142455,1749489041135,-459.43152586,0.00019178,2,"2025-06-09T17:10:41.135",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142457,1749489041144,-490.0,0.00019178,2,"2025-06-09T17:10:41.144",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142459,1749489041154,-501.95,0.00019178,2,"2025-06-09T17:10:41.154",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142461,1749489041163,-586.66,0.00019178,2,"2025-06-09T17:10:41.163",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142463,1749489041173,-1022.97,0.00019178,2,"2025-06-09T17:10:41.173",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142465,1749489041182,-1610.69,0.00019178,2,"2025-06-09T17:10:41.182",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142467,1749489041192,-1770.86,0.00019178,2,"2025-06-09T17:10:41.192",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142469,1749489041201,-1673.59,0.00019178,2,"2025-06-09T17:10:41.201",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142471,1749489041210,-490.0,0.00019178,2,"2025-06-09T17:10:41.210",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142473,1749489041220,-490.0,0.00019178,2,"2025-06-09T17:10:41.220",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142475,1749489041229,-4.32736857,0.00019178,2,"2025-06-09T17:10:41.229",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142491,1749489041377,-1122.31263143,0.00019178,2,"2025-06-09T17:10:41.377",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142493,1749489041387,-7.32828997,0.00019178,2,"2025-06-09T17:10:41.387",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142497,1749489041419,-482.67171003,0.00019178,2,"2025-06-09T17:10:41.419",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142499,1749489041429,-490.0,0.00019178,2,"2025-06-09T17:10:41.429",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142501,1749489041438,-490.0,0.00019178,2,"2025-06-09T17:10:41.438",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142503,1749489041448,-490.0,0.00019178,2,"2025-06-09T17:10:41.448",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142505,1749489041458,-490.0,0.00019178,2,"2025-06-09T17:10:41.458",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142507,1749489041467,-2500.39,0.00019178,2,"2025-06-09T17:10:41.467",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142509,1749489041478,-790.99,0.00019178,2,"2025-06-09T17:10:41.478",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142512,1749489041488,-490.0,0.00019178,2,"2025-06-09T17:10:41.488",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142514,1749489041497,-490.0,0.00019178,2,"2025-06-09T17:10:41.497",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142516,1749489041507,-505.03,0.00019178,2,"2025-06-09T17:10:41.507",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142518,1749489041516,-1641.67,0.00019178,2,"2025-06-09T17:10:41.516",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142520,1749489041525,-490.0,0.00019178,2,"2025-06-09T17:10:41.525",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142522,1749489041534,-490.0,0.00019178,2,"2025-06-09T17:10:41.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142524,1749489041544,-737.78,0.00019178,2,"2025-06-09T17:10:41.544",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142526,1749489041555,-1103.99,0.00019178,2,"2025-06-09T17:10:41.555",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142528,1749489041565,-490.0,0.00019178,2,"2025-06-09T17:10:41.565",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142530,1749489041574,-495.06,0.00019178,2,"2025-06-09T17:10:41.574",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142532,1749489041584,-1222.34,0.00019178,2,"2025-06-09T17:10:41.584",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142534,1749489041593,-490.0,0.00019178,2,"2025-06-09T17:10:41.593",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142536,1749489041603,-490.0,0.00019178,2,"2025-06-09T17:10:41.603",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142538,1749489041612,-490.0,0.00019178,2,"2025-06-09T17:10:41.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142540,1749489041621,-490.0,0.00019178,2,"2025-06-09T17:10:41.621",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142542,1749489041630,-981.28,0.00019178,2,"2025-06-09T17:10:41.630",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142544,1749489041639,-490.0,0.00019178,2,"2025-06-09T17:10:41.639",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142546,1749489041649,-490.0,0.00019178,2,"2025-06-09T17:10:41.649",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142548,1749489041658,-1885.27,0.00019178,2,"2025-06-09T17:10:41.658",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142550,1749489041672,-1015.12,0.00019178,2,"2025-06-09T17:10:41.672",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142552,1749489041681,-549.87,0.00019178,2,"2025-06-09T17:10:41.681",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142554,1749489041690,-490.0,0.00019178,2,"2025-06-09T17:10:41.690",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142555,1749489041701,-490.0,0.00019178,2,"2025-06-09T17:10:41.701",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142557,1749489041710,-618.18,0.00019178,2,"2025-06-09T17:10:41.710",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142559,1749489041719,-2989.66,0.00019178,2,"2025-06-09T17:10:41.719",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142561,1749489041728,-490.0,0.00019178,2,"2025-06-09T17:10:41.728",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142563,1749489041738,-490.0,0.00019178,2,"2025-06-09T17:10:41.738",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142565,1749489041749,-490.0,0.00019178,2,"2025-06-09T17:10:41.749",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142568,1749489041758,-2352.72,0.00019178,2,"2025-06-09T17:10:41.758",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142570,1749489041768,-490.0,0.00019178,2,"2025-06-09T17:10:41.768",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142572,1749489041777,-1124.92,0.00019178,2,"2025-06-09T17:10:41.777",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142574,1749489041786,-1029.02,0.00019178,2,"2025-06-09T17:10:41.786",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142576,1749489041796,-492.39,0.00019178,2,"2025-06-09T17:10:41.796",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142578,1749489041806,-1857.73,0.00019178,2,"2025-06-09T17:10:41.806",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142580,1749489041816,-490.0,0.00019178,2,"2025-06-09T17:10:41.816",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142582,1749489041825,-1463.31,0.00019178,2,"2025-06-09T17:10:41.825",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142584,1749489041834,-490.0,0.00019178,2,"2025-06-09T17:10:41.834",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142586,1749489041844,-490.0,0.00019178,2,"2025-06-09T17:10:41.844",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142588,1749489041853,-490.0,0.00019178,2,"2025-06-09T17:10:41.853",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142590,1749489041862,-868.64,0.00019178,2,"2025-06-09T17:10:41.862",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142592,1749489041872,-490.0,0.00019178,2,"2025-06-09T17:10:41.872",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142594,1749489041881,-490.0,0.00019178,2,"2025-06-09T17:10:41.881",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142596,1749489041891,-1892.45,0.00019178,2,"2025-06-09T17:10:41.891",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142597,1749489041901,-536.68,0.00019178,2,"2025-06-09T17:10:41.901",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142598,1749489041913,-1213.07,0.00019178,2,"2025-06-09T17:10:41.913",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142599,1749489041923,-565.48,0.00019178,2,"2025-06-09T17:10:41.923",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142600,1749489041932,-490.0,0.00019178,2,"2025-06-09T17:10:41.932",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142601,1749489041942,-900.68,0.00019178,2,"2025-06-09T17:10:41.942",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142602,1749489041952,-1258.64,0.00019178,2,"2025-06-09T17:10:41.952",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142603,1749489041962,-490.0,0.00019178,2,"2025-06-09T17:10:41.962",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142604,1749489041972,-1011.07,0.00019178,2,"2025-06-09T17:10:41.972",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142605,1749489041982,-500.0,0.00019178,2,"2025-06-09T17:10:41.982",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142606,1749489042009,-490.0,0.00019178,2,"2025-06-09T17:10:42.009",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142608,1749489042019,-1498.59,0.00019178,2,"2025-06-09T17:10:42.019",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142610,1749489042029,-683.3,0.00019178,2,"2025-06-09T17:10:42.029",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142612,1749489042039,-490.0,0.00019178,2,"2025-06-09T17:10:42.039",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142614,1749489042050,-490.0,0.00019178,2,"2025-06-09T17:10:42.050",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142616,1749489042060,-874.73,0.00019178,2,"2025-06-09T17:10:42.060",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142618,1749489042069,-490.0,0.00019178,2,"2025-06-09T17:10:42.069",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142620,1749489042079,-490.0,0.00019178,2,"2025-06-09T17:10:42.079",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142622,1749489042089,-408.20520552,0.00019178,2,"2025-06-09T17:10:42.089",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142623,1749489042098,-490.0,0.00019178,2,"2025-06-09T17:10:42.098",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142624,1749489042107,-490.0,0.00019178,2,"2025-06-09T17:10:42.107",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142625,1749489042117,-490.0,0.00019178,2,"2025-06-09T17:10:42.117",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142626,1749489042127,-490.0,0.00019178,2,"2025-06-09T17:10:42.127",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142627,1749489042136,-1500.0,0.00019178,2,"2025-06-09T17:10:42.136",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142628,1749489042146,-286.73838223,0.00019198,2,"2025-06-09T17:10:42.146",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142629,1749489042156,-800.0,0.000192,7,"2025-06-09T17:10:42.156",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142630,1749489042166,-628.48,0.00019205,30,"2025-06-09T17:10:42.166",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142631,1749489042176,-662.24815309,0.0001921,2,"2025-06-09T17:10:42.176",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142632,1749489042186,-150.0,0.00019228,2,"2025-06-09T17:10:42.186",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142633,1749489042197,-150.0,0.00019236,2,"2025-06-09T17:10:42.197",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142634,1749489042207,-662.24815309,0.00019245,2,"2025-06-09T17:10:42.207",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142635,1749489042218,-150.0,0.00019247,2,"2025-06-09T17:10:42.218",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142636,1749489042229,-150.0,0.00019252,2,"2025-06-09T17:10:42.229",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142638,1749489042240,-150.0,0.00019254,2,"2025-06-09T17:10:42.240",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142640,1749489042250,-150.0,0.00019255,2,"2025-06-09T17:10:42.250",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142642,1749489042261,-150.0,0.00019255,2,"2025-06-09T17:10:42.261",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142644,1749489042271,-5916.7965026,0.00019261,2,"2025-06-09T17:10:42.271",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142646,1749489042281,-661.9798886,0.00019261,2,"2025-06-09T17:10:42.281",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142648,1749489042291,-150.0,0.00019266,2,"2025-06-09T17:10:42.291",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142650,1749489042303,-150.0,0.00019269,2,"2025-06-09T17:10:42.303",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142652,1749489042314,-1000.0,0.00019272,2,"2025-06-09T17:10:42.314",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142654,1749489042324,-150.0,0.00019274,2,"2025-06-09T17:10:42.324",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142656,1749489042334,-150.0,0.00019275,2,"2025-06-09T17:10:42.334",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142658,1749489042343,-150.0,0.00019275,2,"2025-06-09T17:10:42.343",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142660,1749489042352,-1000.0,0.00019276,2,"2025-06-09T17:10:42.352",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142662,1749489042363,-150.0,0.00019276,2,"2025-06-09T17:10:42.363",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142664,1749489042372,-1000.0,0.00019279,2,"2025-06-09T17:10:42.372",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142665,1749489042382,-544.53774389,0.00019279,2,"2025-06-09T17:10:42.382",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142666,1749489042392,-662.24815309,0.00019279,2,"2025-06-09T17:10:42.392",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142667,1749489042402,-150.0,0.0001928,2,"2025-06-09T17:10:42.402",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142668,1749489042412,-150.0,0.0001928,2,"2025-06-09T17:10:42.412",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142669,1749489042421,-1000.0,0.00019284,2,"2025-06-09T17:10:42.421",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142670,1749489042431,-150.0,0.00019285,2,"2025-06-09T17:10:42.431",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142671,1749489042441,-150.0,0.00019288,2,"2025-06-09T17:10:42.441",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142672,1749489042451,-150.0,0.00019294,2,"2025-06-09T17:10:42.451",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142673,1749489042460,-150.0,0.00019295,2,"2025-06-09T17:10:42.460",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142674,1749489042470,-1100.0,0.000193,7,"2025-06-09T17:10:42.470",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142675,1749489042480,-1000.0,0.000193,2,"2025-06-09T17:10:42.480",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142676,1749489042490,-150.0,0.00019303,2,"2025-06-09T17:10:42.490",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142677,1749489042500,-150.0,0.00019306,2,"2025-06-09T17:10:42.500",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142678,1749489042510,-662.24815309,0.00019314,2,"2025-06-09T17:10:42.510",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142679,1749489042519,-341.84,0.00019314,2,"2025-06-09T17:10:42.519",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142680,1749489042529,-150.0,0.00019321,2,"2025-06-09T17:10:42.529",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142681,1749489042538,-150.0,0.00019321,2,"2025-06-09T17:10:42.538",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142682,1749489042549,-150.0,0.00019325,2,"2025-06-09T17:10:42.549",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142683,1749489042559,-150.0,0.00019329,2,"2025-06-09T17:10:42.559",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142684,1749489042569,-150.0,0.00019332,2,"2025-06-09T17:10:42.569",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142685,1749489042579,-1000.0,0.00019335,2,"2025-06-09T17:10:42.579",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142686,1749489042588,-150.0,0.00019338,2,"2025-06-09T17:10:42.588",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142687,1749489042598,-500.0,0.00019341,2,"2025-06-09T17:10:42.598",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142688,1749489042607,-500.0,0.00019341,2,"2025-06-09T17:10:42.607",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142689,1749489042616,-981.28,0.00019341,2,"2025-06-09T17:10:42.616",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142690,1749489042626,-981.28,0.00019341,2,"2025-06-09T17:10:42.626",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142691,1749489042635,-500.0,0.00019341,2,"2025-06-09T17:10:42.635",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142692,1749489042644,-490.0,0.00019342,2,"2025-06-09T17:10:42.644",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142693,1749489042654,-490.0,0.00019342,2,"2025-06-09T17:10:42.654",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142694,1749489042665,-490.0,0.00019342,2,"2025-06-09T17:10:42.665",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142695,1749489042676,-519.89,0.00019342,2,"2025-06-09T17:10:42.676",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142696,1749489042685,-621.8,0.00019342,2,"2025-06-09T17:10:42.685",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142697,1749489042695,-490.0,0.00019342,2,"2025-06-09T17:10:42.695",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142698,1749489042704,-490.0,0.00019342,2,"2025-06-09T17:10:42.704",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142699,1749489042714,-601.37,0.00019342,2,"2025-06-09T17:10:42.714",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142700,1749489042723,-490.0,0.00019342,2,"2025-06-09T17:10:42.723",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142701,1749489042732,-490.0,0.00019342,2,"2025-06-09T17:10:42.732",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142702,1749489042741,-490.0,0.00019342,2,"2025-06-09T17:10:42.741",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142703,1749489043036,-490.0,0.00019342,2,"2025-06-09T17:10:43.036",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142704,1749489043062,-490.0,0.00019342,2,"2025-06-09T17:10:43.062",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142705,1749489043073,-490.0,0.00019342,2,"2025-06-09T17:10:43.073",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142706,1749489043083,-490.0,0.00019342,2,"2025-06-09T17:10:43.083",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142707,1749489043093,-490.0,0.00019342,2,"2025-06-09T17:10:43.093",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142708,1749489043103,-490.0,0.00019342,2,"2025-06-09T17:10:43.103",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142709,1749489043113,-490.0,0.00019342,2,"2025-06-09T17:10:43.113",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142710,1749489043123,-157.72449,0.00019342,2,"2025-06-09T17:10:43.123",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142711,1749489043133,-480.0,0.00019342,2,"2025-06-09T17:10:43.133",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142712,1749489043143,-490.0,0.00019342,2,"2025-06-09T17:10:43.143",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142713,1749489043153,-490.0,0.00019342,2,"2025-06-09T17:10:43.153",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142714,1749489043163,-176.37241,0.00019342,2,"2025-06-09T17:10:43.163",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142715,1749489043173,-509.15,0.00019342,2,"2025-06-09T17:10:43.173",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142716,1749489043183,-490.0,0.00019342,2,"2025-06-09T17:10:43.183",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142717,1749489043193,-1085.41,0.00019342,2,"2025-06-09T17:10:43.193",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142718,1749489043203,-899.15,0.00019342,2,"2025-06-09T17:10:43.203",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142719,1749489043213,-490.0,0.00019342,2,"2025-06-09T17:10:43.213",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142720,1749489043223,-490.0,0.00019342,2,"2025-06-09T17:10:43.223",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142721,1749489043232,-507.55,0.00019342,2,"2025-06-09T17:10:43.232",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142722,1749489043242,-490.0,0.00019342,2,"2025-06-09T17:10:43.242",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142723,1749489043252,-490.0,0.00019342,2,"2025-06-09T17:10:43.252",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142724,1749489043262,-490.0,0.00019342,2,"2025-06-09T17:10:43.262",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142725,1749489043271,-657.01,0.00019342,2,"2025-06-09T17:10:43.271",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142726,1749489043281,-950.08,0.00019342,2,"2025-06-09T17:10:43.281",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142727,1749489043291,-490.0,0.00019342,2,"2025-06-09T17:10:43.291",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142729,1749489043302,-490.0,0.00019342,2,"2025-06-09T17:10:43.302",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142730,1749489043312,-490.0,0.00019342,2,"2025-06-09T17:10:43.312",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142732,1749489043321,-490.0,0.00019342,2,"2025-06-09T17:10:43.321",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142735,1749489043331,-490.0,0.00019342,2,"2025-06-09T17:10:43.331",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142736,1749489043341,-576.02,0.00019342,2,"2025-06-09T17:10:43.341",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142737,1749489043351,-490.0,0.00019342,2,"2025-06-09T17:10:43.351",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142738,1749489043360,-490.0,0.00019342,2,"2025-06-09T17:10:43.360",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142739,1749489043370,-490.0,0.00019342,2,"2025-06-09T17:10:43.370",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142740,1749489043380,-541.73,0.00019342,2,"2025-06-09T17:10:43.380",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142741,1749489043390,-490.0,0.00019342,2,"2025-06-09T17:10:43.390",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142742,1749489043399,-652.75,0.00019342,2,"2025-06-09T17:10:43.399",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142743,1749489043409,-490.0,0.00019342,2,"2025-06-09T17:10:43.409",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142744,1749489043418,-490.0,0.00019342,2,"2025-06-09T17:10:43.418",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142745,1749489043428,-228.33333066,0.00019342,2,"2025-06-09T17:10:43.428",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142746,1749489043437,-490.0,0.00019342,2,"2025-06-09T17:10:43.437",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142747,1749489043447,-490.0,0.00019342,2,"2025-06-09T17:10:43.447",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142748,1749489043457,-490.0,0.00019342,2,"2025-06-09T17:10:43.457",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142749,1749489043467,-490.0,0.00019342,2,"2025-06-09T17:10:43.467",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142750,1749489043476,-490.0,0.00019342,2,"2025-06-09T17:10:43.476",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142751,1749489043486,-490.0,0.00019342,2,"2025-06-09T17:10:43.486",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142752,1749489043496,-819.61,0.00019342,2,"2025-06-09T17:10:43.496",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142753,1749489043506,-490.0,0.00019342,2,"2025-06-09T17:10:43.506",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142754,1749489043515,-490.0,0.00019342,2,"2025-06-09T17:10:43.515",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142755,1749489043525,-491.5,0.00019342,2,"2025-06-09T17:10:43.525",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142756,1749489043534,-490.0,0.00019342,2,"2025-06-09T17:10:43.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142757,1749489043544,-410.75791653,0.00019342,2,"2025-06-09T17:10:43.544",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142758,1749489043554,-490.0,0.00019342,2,"2025-06-09T17:10:43.554",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142759,1749489043564,-490.0,0.00019342,2,"2025-06-09T17:10:43.564",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142760,1749489043574,-490.0,0.00019342,2,"2025-06-09T17:10:43.574",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142761,1749489043584,-490.0,0.00019342,2,"2025-06-09T17:10:43.584",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142762,1749489043594,-490.0,0.00019342,2,"2025-06-09T17:10:43.594",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142763,1749489043603,-490.0,0.00019342,2,"2025-06-09T17:10:43.603",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142764,1749489043613,-490.0,0.00019342,2,"2025-06-09T17:10:43.613",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142765,1749489043623,-490.0,0.00019342,2,"2025-06-09T17:10:43.623",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142766,1749489043632,-490.0,0.00019342,2,"2025-06-09T17:10:43.632",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142767,1749489043642,-490.0,0.00019342,2,"2025-06-09T17:10:43.642",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142768,1749489043651,-557.16,0.00019342,2,"2025-06-09T17:10:43.651",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142769,1749489043662,-490.0,0.00019342,2,"2025-06-09T17:10:43.662",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142770,1749489043675,-1140.11,0.00019342,2,"2025-06-09T17:10:43.675",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142771,1749489043683,-490.0,0.00019342,2,"2025-06-09T17:10:43.683",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142772,1749489043690,-490.0,0.00019342,2,"2025-06-09T17:10:43.690",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142773,1749489043698,-490.0,0.00019342,2,"2025-06-09T17:10:43.698",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142774,1749489043709,-490.0,0.00019342,2,"2025-06-09T17:10:43.709",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142775,1749489043718,-612.9,0.00019342,2,"2025-06-09T17:10:43.718",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142776,1749489043728,-490.0,0.00019342,2,"2025-06-09T17:10:43.728",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142777,1749489043738,-490.0,0.00019342,2,"2025-06-09T17:10:43.738",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142778,1749489043749,-490.0,0.00019342,2,"2025-06-09T17:10:43.749",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142779,1749489043759,-490.0,0.00019342,2,"2025-06-09T17:10:43.759",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142781,1749489043768,-490.0,0.00019342,2,"2025-06-09T17:10:43.768",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142783,1749489043778,-490.0,0.00019342,2,"2025-06-09T17:10:43.778",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142785,1749489043787,-490.0,0.00019342,2,"2025-06-09T17:10:43.787",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142787,1749489043796,-490.0,0.00019342,2,"2025-06-09T17:10:43.796",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142789,1749489043807,-490.0,0.00019342,2,"2025-06-09T17:10:43.807",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142791,1749489043817,-723.74,0.00019342,2,"2025-06-09T17:10:43.817",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142793,1749489043827,-490.0,0.00019342,2,"2025-06-09T17:10:43.827",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142795,1749489043837,-490.0,0.00019342,2,"2025-06-09T17:10:43.837",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142797,1749489043847,-490.0,0.00019342,2,"2025-06-09T17:10:43.847",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142799,1749489043856,-646.0,0.00019342,2,"2025-06-09T17:10:43.856",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142801,1749489043866,-490.0,0.00019342,2,"2025-06-09T17:10:43.866",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142803,1749489043876,-490.0,0.00019342,2,"2025-06-09T17:10:43.876",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142805,1749489043885,-490.0,0.00019342,2,"2025-06-09T17:10:43.885",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142808,1749489043896,-490.0,0.00019342,2,"2025-06-09T17:10:43.896",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142811,1749489043906,-490.0,0.00019342,2,"2025-06-09T17:10:43.906",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142813,1749489043915,-490.0,0.00019342,2,"2025-06-09T17:10:43.915",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142815,1749489043925,-490.0,0.00019342,2,"2025-06-09T17:10:43.925",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142817,1749489043935,-1151.71,0.00019342,2,"2025-06-09T17:10:43.935",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142819,1749489043944,-490.0,0.00019342,2,"2025-06-09T17:10:43.944",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142821,1749489043954,-490.0,0.00019342,2,"2025-06-09T17:10:43.954",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142823,1749489043963,-940.33,0.00019342,2,"2025-06-09T17:10:43.963",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142825,1749489043973,-711.75,0.00019342,2,"2025-06-09T17:10:43.973",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142827,1749489043982,-490.0,0.00019342,2,"2025-06-09T17:10:43.982",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142828,1749489043991,-985.77,0.00019342,2,"2025-06-09T17:10:43.991",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142831,1749489044002,-490.0,0.00019342,2,"2025-06-09T17:10:44.002",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142833,1749489044013,-969.98,0.00019342,2,"2025-06-09T17:10:44.013",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142835,1749489044022,-490.0,0.00019342,2,"2025-06-09T17:10:44.022",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142836,1749489044032,-490.0,0.00019342,2,"2025-06-09T17:10:44.032",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142837,1749489044042,-1249.55,0.00019342,2,"2025-06-09T17:10:44.042",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142838,1749489044052,-490.0,0.00019342,2,"2025-06-09T17:10:44.052",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142839,1749489044061,-1308.65,0.00019342,2,"2025-06-09T17:10:44.061",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142840,1749489044071,-490.0,0.00019342,2,"2025-06-09T17:10:44.071",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142841,1749489044081,-490.0,0.00019342,2,"2025-06-09T17:10:44.081",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142842,1749489044090,-490.0,0.00019342,2,"2025-06-09T17:10:44.090",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142843,1749489044102,-490.0,0.00019342,2,"2025-06-09T17:10:44.102",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142844,1749489044112,-542.14,0.00019342,2,"2025-06-09T17:10:44.112",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142845,1749489044122,-490.0,0.00019342,2,"2025-06-09T17:10:44.122",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142846,1749489044132,-912.23,0.00019342,2,"2025-06-09T17:10:44.132",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142847,1749489044142,-150.0,0.00019342,2,"2025-06-09T17:10:44.142",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142848,1749489044152,-150.0,0.00019342,2,"2025-06-09T17:10:44.152",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142849,1749489044162,-490.0,0.00019342,2,"2025-06-09T17:10:44.162",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142850,1749489044171,-500.0,0.00019342,2,"2025-06-09T17:10:44.171",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142851,1749489044181,-490.0,0.00019342,2,"2025-06-09T17:10:44.181",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142852,1749489044190,-787.85,0.00019342,2,"2025-06-09T17:10:44.190",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142853,1749489044200,-578.65,0.00019342,2,"2025-06-09T17:10:44.200",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142854,1749489044209,-150.0,0.00019342,2,"2025-06-09T17:10:44.209",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142855,1749489044219,-822.52,0.00019342,2,"2025-06-09T17:10:44.219",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142856,1749489044228,-150.0,0.00019342,2,"2025-06-09T17:10:44.228",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142857,1749489044237,-490.0,0.00019342,2,"2025-06-09T17:10:44.237",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142858,1749489044247,-150.0,0.00019342,2,"2025-06-09T17:10:44.247",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142859,1749489044256,-490.0,0.00019342,2,"2025-06-09T17:10:44.256",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142860,1749489044265,-150.0,0.00019342,2,"2025-06-09T17:10:44.265",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142861,1749489044274,-150.0,0.00019342,2,"2025-06-09T17:10:44.274",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142862,1749489044283,-490.0,0.00019342,2,"2025-06-09T17:10:44.283",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142863,1749489044292,-153.99516754,0.00019342,2,"2025-06-09T17:10:44.292",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142864,1749489044301,-835.61,0.00019342,2,"2025-06-09T17:10:44.301",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142865,1749489044311,-631.56,0.00019342,2,"2025-06-09T17:10:44.311",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142866,1749489044320,-150.0,0.00019342,2,"2025-06-09T17:10:44.320",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142867,1749489044330,-150.0,0.00019342,2,"2025-06-09T17:10:44.330",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142868,1749489044339,-490.0,0.00019342,2,"2025-06-09T17:10:44.339",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142869,1749489044350,-1101.74,0.00019342,2,"2025-06-09T17:10:44.350",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142870,1749489044359,-490.0,0.00019342,2,"2025-06-09T17:10:44.359",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142871,1749489044369,-490.0,0.00019342,2,"2025-06-09T17:10:44.369",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142872,1749489044381,-480.05422847,0.00019342,2,"2025-06-09T17:10:44.381",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142873,1749489044394,-150.0,0.00019342,2,"2025-06-09T17:10:44.394",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142874,1749489044403,-490.0,0.00019342,2,"2025-06-09T17:10:44.403",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142875,1749489044412,-490.0,0.00019342,2,"2025-06-09T17:10:44.412",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142876,1749489044421,-490.0,0.00019342,2,"2025-06-09T17:10:44.421",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142877,1749489044431,-490.0,0.00019342,2,"2025-06-09T17:10:44.431",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142878,1749489044441,-493.9,0.00019342,2,"2025-06-09T17:10:44.441",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142879,1749489044451,-490.0,0.00019342,2,"2025-06-09T17:10:44.451",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142880,1749489044461,-490.0,0.00019342,2,"2025-06-09T17:10:44.461",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142881,1749489044470,-209.00475367,0.00019342,2,"2025-06-09T17:10:44.470",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142882,1749489044480,-565.89,0.00019342,2,"2025-06-09T17:10:44.480",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142883,1749489044489,-634.89,0.00019342,2,"2025-06-09T17:10:44.489",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142884,1749489044498,-490.0,0.00019342,2,"2025-06-09T17:10:44.498",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142885,1749489044507,-490.0,0.00019342,2,"2025-06-09T17:10:44.507",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142886,1749489044516,-490.0,0.00019342,2,"2025-06-09T17:10:44.516",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142887,1749489044525,-979.26,0.00019342,2,"2025-06-09T17:10:44.525",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142888,1749489044534,-632.06,0.00019342,2,"2025-06-09T17:10:44.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142889,1749489044543,-490.0,0.00019342,2,"2025-06-09T17:10:44.543",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142890,1749489044552,-490.0,0.00019342,2,"2025-06-09T17:10:44.552",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142891,1749489044562,-490.0,0.00019342,2,"2025-06-09T17:10:44.562",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142892,1749489044571,-1176.04,0.00019342,2,"2025-06-09T17:10:44.571",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142893,1749489044580,-490.0,0.00019342,2,"2025-06-09T17:10:44.580",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142894,1749489044589,-662.8,0.00019342,2,"2025-06-09T17:10:44.589",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142895,1749489044597,-490.0,0.00019342,2,"2025-06-09T17:10:44.597",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142896,1749489044606,-794.85,0.00019342,2,"2025-06-09T17:10:44.606",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142897,1749489044616,-490.0,0.00019342,2,"2025-06-09T17:10:44.616",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142898,1749489044625,-1339.87,0.00019342,2,"2025-06-09T17:10:44.625",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142899,1749489044634,-490.0,0.00019342,2,"2025-06-09T17:10:44.634",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142900,1749489044644,-490.0,0.00019342,2,"2025-06-09T17:10:44.644",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142901,1749489044653,-724.25,0.00019342,2,"2025-06-09T17:10:44.653",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142902,1749489044667,-490.0,0.00019342,2,"2025-06-09T17:10:44.667",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142903,1749489044676,-586.68,0.00019342,2,"2025-06-09T17:10:44.676",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142904,1749489044686,-1259.46,0.00019342,2,"2025-06-09T17:10:44.686",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142905,1749489044695,-208.92940111,0.00019342,2,"2025-06-09T17:10:44.695",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142906,1749489044704,-490.0,0.00019342,2,"2025-06-09T17:10:44.704",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142907,1749489044714,-490.0,0.00019342,2,"2025-06-09T17:10:44.714",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142908,1749489044723,-490.0,0.00019342,2,"2025-06-09T17:10:44.723",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142909,1749489044732,-548.25,0.00019342,2,"2025-06-09T17:10:44.732",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142910,1749489044741,-490.0,0.00019342,2,"2025-06-09T17:10:44.741",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142911,1749489044752,-490.0,0.00019342,2,"2025-06-09T17:10:44.752",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142912,1749489044762,-516.97,0.00019342,2,"2025-06-09T17:10:44.762",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142913,1749489044772,-490.0,0.00019342,2,"2025-06-09T17:10:44.772",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142914,1749489044781,-1370.2,0.00019342,2,"2025-06-09T17:10:44.781",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142915,1749489044790,-804.72,0.00019342,2,"2025-06-09T17:10:44.790",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142916,1749489044799,-668.64,0.00019342,2,"2025-06-09T17:10:44.799",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142917,1749489044809,-224.20223052,0.00019342,2,"2025-06-09T17:10:44.809",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142918,1749489044819,-490.0,0.00019342,2,"2025-06-09T17:10:44.819",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142919,1749489044828,-490.0,0.00019342,2,"2025-06-09T17:10:44.828",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142920,1749489044837,-635.67,0.00019342,2,"2025-06-09T17:10:44.837",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142921,1749489044847,-490.0,0.00019342,2,"2025-06-09T17:10:44.847",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142922,1749489044856,-490.0,0.00019342,2,"2025-06-09T17:10:44.856",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142923,1749489044866,-490.0,0.00019342,2,"2025-06-09T17:10:44.866",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142924,1749489044876,-671.75,0.00019342,2,"2025-06-09T17:10:44.876",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142925,1749489044886,-490.0,0.00019342,2,"2025-06-09T17:10:44.886",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142926,1749489044896,-189.52019711,0.00019342,2,"2025-06-09T17:10:44.896",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142927,1749489044906,-150.0,0.00019342,2,"2025-06-09T17:10:44.906",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142928,1749489044916,-490.0,0.00019342,2,"2025-06-09T17:10:44.916",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142929,1749489044926,-615.63,0.00019342,2,"2025-06-09T17:10:44.926",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142930,1749489044936,-490.0,0.00019342,2,"2025-06-09T17:10:44.936",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142931,1749489044946,-490.0,0.00019342,2,"2025-06-09T17:10:44.946",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142932,1749489044956,-196.94442383,0.00019342,2,"2025-06-09T17:10:44.956",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142933,1749489044965,-628.45,0.00019342,2,"2025-06-09T17:10:44.965",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142934,1749489044976,-150.0,0.00019342,2,"2025-06-09T17:10:44.976",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142935,1749489044986,-150.70260472,0.00019342,2,"2025-06-09T17:10:44.986",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142936,1749489044996,-747.29,0.00019342,2,"2025-06-09T17:10:44.996",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142937,1749489045006,-490.0,0.00019342,2,"2025-06-09T17:10:45.006",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142938,1749489045016,-490.0,0.00019342,2,"2025-06-09T17:10:45.016",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142939,1749489045027,-490.0,0.00019342,2,"2025-06-09T17:10:45.027",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142940,1749489045037,-490.0,0.00019342,2,"2025-06-09T17:10:45.037",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142941,1749489045047,-992.0,0.00019342,2,"2025-06-09T17:10:45.047",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142942,1749489045059,-704.76,0.00019342,2,"2025-06-09T17:10:45.059",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142943,1749489045069,-490.0,0.00019342,2,"2025-06-09T17:10:45.069",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142944,1749489045081,-1538.71,0.00019342,2,"2025-06-09T17:10:45.081",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142945,1749489045091,-490.0,0.00019342,2,"2025-06-09T17:10:45.091",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142946,1749489045100,-150.0,0.00019342,2,"2025-06-09T17:10:45.100",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142947,1749489045110,-1171.01,0.00019342,2,"2025-06-09T17:10:45.110",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142948,1749489045120,-1384.03,0.00019342,2,"2025-06-09T17:10:45.120",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142949,1749489045129,-3580.41,0.00019342,2,"2025-06-09T17:10:45.129",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142950,1749489045139,-201.14694014,0.00019342,2,"2025-06-09T17:10:45.139",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142951,1749489045149,-1003.2,0.00019342,2,"2025-06-09T17:10:45.149",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142952,1749489045159,-490.0,0.00019342,2,"2025-06-09T17:10:45.159",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142953,1749489045169,-490.0,0.00019342,2,"2025-06-09T17:10:45.169",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142954,1749489045179,-490.0,0.00019342,2,"2025-06-09T17:10:45.179",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142955,1749489045189,-2674.89,0.00019342,2,"2025-06-09T17:10:45.189",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142956,1749489045199,-188.33,0.00019342,2,"2025-06-09T17:10:45.199",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142957,1749489045209,-753.15,0.00019342,2,"2025-06-09T17:10:45.209",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142958,1749489045219,-518.7,0.00019342,2,"2025-06-09T17:10:45.219",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142959,1749489045230,-490.0,0.00019342,2,"2025-06-09T17:10:45.230",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142960,1749489045240,-490.0,0.00019342,2,"2025-06-09T17:10:45.240",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142961,1749489045250,-1307.0,0.00019342,2,"2025-06-09T17:10:45.250",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142962,1749489045260,-490.0,0.00019342,2,"2025-06-09T17:10:45.260",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142963,1749489045269,-534.65,0.00019342,2,"2025-06-09T17:10:45.269",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142964,1749489045278,-595.81799642,0.00019342,2,"2025-06-09T17:10:45.278",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142965,1749489045287,-1190.29,0.00019342,2,"2025-06-09T17:10:45.287",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142966,1749489045296,-912.87,0.00019342,2,"2025-06-09T17:10:45.296",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142967,1749489045307,-1580.72,0.00019342,2,"2025-06-09T17:10:45.307",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142968,1749489045316,-490.0,0.00019342,2,"2025-06-09T17:10:45.316",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142969,1749489045325,-764.18,0.00019342,2,"2025-06-09T17:10:45.325",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142970,1749489045335,-490.0,0.00019342,2,"2025-06-09T17:10:45.335",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142971,1749489045344,-219.15988668,0.00019342,2,"2025-06-09T17:10:45.344",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142972,1749489045353,-349.98209601,0.00019342,2,"2025-06-09T17:10:45.353",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142973,1749489045362,-490.0,0.00019342,2,"2025-06-09T17:10:45.362",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142974,1749489045372,-490.0,0.00019342,2,"2025-06-09T17:10:45.372",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142975,1749489045381,-1492.5,0.00019342,2,"2025-06-09T17:10:45.381",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142976,1749489045390,-490.0,0.00019342,2,"2025-06-09T17:10:45.390",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142977,1749489045399,-1997.33,0.00019342,2,"2025-06-09T17:10:45.399",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142978,1749489045408,-490.0,0.00019342,2,"2025-06-09T17:10:45.408",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142979,1749489045417,-400.77285441,0.00019342,2,"2025-06-09T17:10:45.417",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142980,1749489045426,-617.65,0.00019342,2,"2025-06-09T17:10:45.426",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142981,1749489045435,-944.02,0.00019342,2,"2025-06-09T17:10:45.435",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142982,1749489045445,-1116.7,0.00019342,2,"2025-06-09T17:10:45.445",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142983,1749489045523,-1151.29,0.00019342,2,"2025-06-09T17:10:45.523",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142984,1749489045530,-756.37,0.00019342,2,"2025-06-09T17:10:45.530",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142985,1749489045537,-1299.38,0.00019342,2,"2025-06-09T17:10:45.537",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142986,1749489045543,-2592.19,0.00019342,2,"2025-06-09T17:10:45.543",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142987,1749489045552,-813.45,0.00019342,2,"2025-06-09T17:10:45.552",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142988,1749489045560,-876.82,0.00019342,2,"2025-06-09T17:10:45.560",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142989,1749489045569,-901.43,0.00019342,2,"2025-06-09T17:10:45.569",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142990,1749489045578,-490.0,0.00019342,2,"2025-06-09T17:10:45.578",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142991,1749489045586,-490.0,0.00019342,2,"2025-06-09T17:10:45.586",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142992,1749489045595,-502.67,0.00019342,2,"2025-06-09T17:10:45.595",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142993,1749489045604,-1000.0,0.00019342,2,"2025-06-09T17:10:45.604",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142994,1749489045613,-1093.18,0.00019342,2,"2025-06-09T17:10:45.613",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142995,1749489045622,-490.0,0.00019342,2,"2025-06-09T17:10:45.622",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142996,1749489045631,-490.0,0.00019342,2,"2025-06-09T17:10:45.631",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142997,1749489045640,-949.47,0.00019342,2,"2025-06-09T17:10:45.640",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142998,1749489045649,-1187.9,0.00019342,2,"2025-06-09T17:10:45.649",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365142999,1749489045657,-615.23,0.00019342,2,"2025-06-09T17:10:45.657",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143000,1749489045668,-678.94,0.00019342,2,"2025-06-09T17:10:45.668",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143001,1749489045679,-1903.76,0.00019342,2,"2025-06-09T17:10:45.679",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143002,1749489045688,-2229.16,0.00019342,2,"2025-06-09T17:10:45.688",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143003,1749489045696,-490.0,0.00019342,2,"2025-06-09T17:10:45.696",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143004,1749489045706,-726.14,0.00019342,2,"2025-06-09T17:10:45.706",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143005,1749489045715,-496.57,0.00019342,2,"2025-06-09T17:10:45.715",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143006,1749489045725,-490.0,0.00019342,2,"2025-06-09T17:10:45.725",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143007,1749489045733,-490.0,0.00019342,2,"2025-06-09T17:10:45.733",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143008,1749489045743,-1416.4,0.00019342,2,"2025-06-09T17:10:45.743",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143009,1749489045752,-733.56,0.00019342,2,"2025-06-09T17:10:45.752",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143010,1749489045762,-1141.53,0.00019342,2,"2025-06-09T17:10:45.762",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143011,1749489045771,-17424.76,0.00019342,2,"2025-06-09T17:10:45.771",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143012,1749489045779,-685.79,0.00019342,2,"2025-06-09T17:10:45.779",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143013,1749489045789,-1857.77,0.00019342,2,"2025-06-09T17:10:45.789",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143014,1749489045798,-642.58,0.00019342,2,"2025-06-09T17:10:45.798",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143015,1749489045816,-490.0,0.00019342,2,"2025-06-09T17:10:45.816",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143016,1749489045826,-490.0,0.00019342,2,"2025-06-09T17:10:45.826",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143017,1749489045839,-490.0,0.00019342,2,"2025-06-09T17:10:45.839",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143018,1749489045853,-490.0,0.00019342,2,"2025-06-09T17:10:45.853",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143019,1749489045866,-490.0,0.00019342,2,"2025-06-09T17:10:45.866",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143020,1749489045876,-1629.16,0.00019342,2,"2025-06-09T17:10:45.876",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143021,1749489045885,-490.0,0.00019342,2,"2025-06-09T17:10:45.885",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143022,1749489045895,-490.0,0.00019342,2,"2025-06-09T17:10:45.895",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143023,1749489045905,-941.88,0.00019342,2,"2025-06-09T17:10:45.905",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143024,1749489045914,-807.59,0.00019342,2,"2025-06-09T17:10:45.914",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143025,1749489045923,-2782.26,0.00019342,2,"2025-06-09T17:10:45.923",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143026,1749489045933,-4445.91,0.00019342,2,"2025-06-09T17:10:45.933",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143027,1749489045942,-733.72,0.00019342,2,"2025-06-09T17:10:45.942",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143028,1749489045951,-3892.94,0.00019342,2,"2025-06-09T17:10:45.951",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143029,1749489045961,-901.05,0.00019342,2,"2025-06-09T17:10:45.961",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143030,1749489045971,-490.0,0.00019342,2,"2025-06-09T17:10:45.971",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143031,1749489045980,-925.29,0.00019342,2,"2025-06-09T17:10:45.980",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143032,1749489045990,-628.99,0.00019342,2,"2025-06-09T17:10:45.990",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143033,1749489046000,-1004.83,0.00019342,2,"2025-06-09T17:10:46.000",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143034,1749489046011,-668.13,0.00019342,2,"2025-06-09T17:10:46.011",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143035,1749489046020,-529.57,0.00019342,2,"2025-06-09T17:10:46.020",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143036,1749489046029,-615.04,0.00019342,2,"2025-06-09T17:10:46.029",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143037,1749489046038,-809.46,0.00019342,2,"2025-06-09T17:10:46.038",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143038,1749489046047,-1157.54,0.00019342,2,"2025-06-09T17:10:46.047",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143039,1749489046058,-654.08,0.00019342,2,"2025-06-09T17:10:46.058",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143040,1749489046067,-490.0,0.00019342,2,"2025-06-09T17:10:46.067",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143041,1749489046076,-872.18,0.00019342,2,"2025-06-09T17:10:46.076",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143042,1749489046085,-644.81,0.00019342,2,"2025-06-09T17:10:46.085",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143043,1749489046094,-490.0,0.00019342,2,"2025-06-09T17:10:46.094",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143044,1749489046102,-940.01,0.00019342,2,"2025-06-09T17:10:46.102",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143045,1749489046111,-490.0,0.00019342,2,"2025-06-09T17:10:46.111",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143046,1749489046121,-833.02,0.00019342,2,"2025-06-09T17:10:46.121",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143047,1749489046130,-1047.99,0.00019342,2,"2025-06-09T17:10:46.130",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143048,1749489046138,-550.43,0.00019342,2,"2025-06-09T17:10:46.138",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143049,1749489046147,-490.0,0.00019342,2,"2025-06-09T17:10:46.147",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143050,1749489046156,-490.0,0.00019342,2,"2025-06-09T17:10:46.156",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143051,1749489046166,-260.22692285,0.00019342,2,"2025-06-09T17:10:46.166",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143053,1749489046175,-5185.43,0.00019342,2,"2025-06-09T17:10:46.175",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143055,1749489046184,-490.0,0.00019342,2,"2025-06-09T17:10:46.184",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143056,1749489046193,-490.0,0.00019342,2,"2025-06-09T17:10:46.193",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143057,1749489046201,-797.43,0.00019342,2,"2025-06-09T17:10:46.201",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143058,1749489046210,-1213.7,0.00019342,2,"2025-06-09T17:10:46.210",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143059,1749489046218,-490.0,0.00019342,2,"2025-06-09T17:10:46.218",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143061,1749489046227,-648.9,0.00019342,2,"2025-06-09T17:10:46.227",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143062,1749489046236,-526.63,0.00019342,2,"2025-06-09T17:10:46.236",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143063,1749489046245,-490.0,0.00019342,2,"2025-06-09T17:10:46.245",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143064,1749489046254,-490.0,0.00019342,2,"2025-06-09T17:10:46.254",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143065,1749489046264,-814.82,0.00019342,2,"2025-06-09T17:10:46.264",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143066,1749489046273,-490.0,0.00019342,2,"2025-06-09T17:10:46.273",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143067,1749489046282,-490.0,0.00019342,2,"2025-06-09T17:10:46.282",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143068,1749489046291,-846.19,0.00019342,2,"2025-06-09T17:10:46.291",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143069,1749489046302,-602.85,0.00019342,2,"2025-06-09T17:10:46.302",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143070,1749489046311,-874.08,0.00019342,2,"2025-06-09T17:10:46.311",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143071,1749489046321,-490.0,0.00019342,2,"2025-06-09T17:10:46.321",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143073,1749489046331,-2470.7,0.00019342,2,"2025-06-09T17:10:46.331",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143075,1749489046340,-490.0,0.00019342,2,"2025-06-09T17:10:46.340",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143077,1749489046350,-490.0,0.00019342,2,"2025-06-09T17:10:46.350",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143079,1749489046359,-2211.69,0.00019342,2,"2025-06-09T17:10:46.359",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143081,1749489046369,-554.28,0.00019342,2,"2025-06-09T17:10:46.369",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143082,1749489046379,-1176.08,0.00019342,2,"2025-06-09T17:10:46.379",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143085,1749489046390,-490.0,0.00019342,2,"2025-06-09T17:10:46.390",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143087,1749489046399,-759.92,0.00019342,2,"2025-06-09T17:10:46.399",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143088,1749489046408,-1070.35,0.00019342,2,"2025-06-09T17:10:46.408",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143089,1749489046419,-490.0,0.00019342,2,"2025-06-09T17:10:46.419",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143090,1749489046429,-501.95,0.00019342,2,"2025-06-09T17:10:46.429",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143091,1749489046439,-586.66,0.00019342,2,"2025-06-09T17:10:46.439",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143092,1749489046448,-1022.97,0.00019342,2,"2025-06-09T17:10:46.448",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143093,1749489046458,-1610.69,0.00019342,2,"2025-06-09T17:10:46.458",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143094,1749489046468,-1770.86,0.00019342,2,"2025-06-09T17:10:46.468",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143095,1749489046478,-1673.59,0.00019342,2,"2025-06-09T17:10:46.478",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143096,1749489046487,-490.0,0.00019342,2,"2025-06-09T17:10:46.487",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143097,1749489046497,-490.0,0.00019342,2,"2025-06-09T17:10:46.497",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143098,1749489046509,-1126.64,0.00019342,2,"2025-06-09T17:10:46.509",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143099,1749489046519,-490.0,0.00019342,2,"2025-06-09T17:10:46.519",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143100,1749489046529,-490.0,0.00019342,2,"2025-06-09T17:10:46.529",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143101,1749489046539,-490.0,0.00019342,2,"2025-06-09T17:10:46.539",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143102,1749489046548,-490.0,0.00019342,2,"2025-06-09T17:10:46.548",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143103,1749489046558,-2500.39,0.00019342,2,"2025-06-09T17:10:46.558",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143104,1749489046568,-790.99,0.00019342,2,"2025-06-09T17:10:46.568",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143105,1749489046577,-490.0,0.00019342,2,"2025-06-09T17:10:46.577",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143106,1749489046586,-490.0,0.00019342,2,"2025-06-09T17:10:46.586",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143107,1749489046597,-505.03,0.00019342,2,"2025-06-09T17:10:46.597",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143108,1749489046606,-1641.67,0.00019342,2,"2025-06-09T17:10:46.606",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143109,1749489046615,-490.0,0.00019342,2,"2025-06-09T17:10:46.615",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143110,1749489046625,-490.0,0.00019342,2,"2025-06-09T17:10:46.625",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143111,1749489046641,-737.78,0.00019342,2,"2025-06-09T17:10:46.641",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143112,1749489046656,-1103.99,0.00019342,2,"2025-06-09T17:10:46.656",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143113,1749489046667,-490.0,0.00019342,2,"2025-06-09T17:10:46.667",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143114,1749489046681,-495.06,0.00019342,2,"2025-06-09T17:10:46.681",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143115,1749489046691,-1222.34,0.00019342,2,"2025-06-09T17:10:46.691",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143116,1749489046701,-490.0,0.00019342,2,"2025-06-09T17:10:46.701",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143117,1749489046711,-490.0,0.00019342,2,"2025-06-09T17:10:46.711",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143118,1749489046720,-490.0,0.00019342,2,"2025-06-09T17:10:46.720",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143119,1749489046730,-490.0,0.00019342,2,"2025-06-09T17:10:46.730",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143120,1749489046740,-490.0,0.00019342,2,"2025-06-09T17:10:46.740",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143121,1749489046750,-490.0,0.00019342,2,"2025-06-09T17:10:46.750",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143122,1749489046760,-1885.27,0.00019342,2,"2025-06-09T17:10:46.760",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143123,1749489046769,-1015.12,0.00019342,2,"2025-06-09T17:10:46.769",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143124,1749489046779,-549.87,0.00019342,2,"2025-06-09T17:10:46.779",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143125,1749489046789,-403.07,0.00019342,2,"2025-06-09T17:10:46.789",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143126,1749489046798,-490.0,0.00019342,2,"2025-06-09T17:10:46.798",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143127,1749489046809,-618.18,0.00019342,2,"2025-06-09T17:10:46.809",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143128,1749489046819,-2989.66,0.00019342,2,"2025-06-09T17:10:46.819",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143129,1749489046828,-490.0,0.00019342,2,"2025-06-09T17:10:46.828",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143131,1749489046838,-490.0,0.00019342,2,"2025-06-09T17:10:46.838",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143132,1749489046848,-490.0,0.00019342,2,"2025-06-09T17:10:46.848",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143133,1749489046857,-2352.72,0.00019342,2,"2025-06-09T17:10:46.857",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143134,1749489046867,-490.0,0.00019342,2,"2025-06-09T17:10:46.867",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143135,1749489046877,-1124.92,0.00019342,2,"2025-06-09T17:10:46.877",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143136,1749489046887,-1029.02,0.00019342,2,"2025-06-09T17:10:46.887",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143137,1749489046897,-492.39,0.00019342,2,"2025-06-09T17:10:46.897",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143138,1749489046906,-1857.73,0.00019342,2,"2025-06-09T17:10:46.906",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143139,1749489046916,-490.0,0.00019342,2,"2025-06-09T17:10:46.916",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143140,1749489046925,-1463.31,0.00019342,2,"2025-06-09T17:10:46.925",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143142,1749489046935,-150.0,0.00019342,2,"2025-06-09T17:10:46.935",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143144,1749489046945,-490.0,0.00019342,2,"2025-06-09T17:10:46.945",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143145,1749489046955,-490.0,0.00019342,2,"2025-06-09T17:10:46.955",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143146,1749489046965,-2843.0,0.00019342,2,"2025-06-09T17:10:46.965",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143147,1749489046975,-868.64,0.00019342,2,"2025-06-09T17:10:46.975",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143148,1749489046985,-490.0,0.00019342,2,"2025-06-09T17:10:46.985",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143149,1749489046995,-490.0,0.00019342,2,"2025-06-09T17:10:46.995",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143150,1749489047005,-1892.45,0.00019342,2,"2025-06-09T17:10:47.005",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143151,1749489047015,-536.68,0.00019342,2,"2025-06-09T17:10:47.015",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143152,1749489047025,-1213.07,0.00019342,2,"2025-06-09T17:10:47.025",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143153,1749489047034,-565.48,0.00019342,2,"2025-06-09T17:10:47.034",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143154,1749489047044,-490.0,0.00019342,2,"2025-06-09T17:10:47.044",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143155,1749489047056,-1258.64,0.00019342,2,"2025-06-09T17:10:47.056",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143156,1749489047068,-900.68,0.00019342,2,"2025-06-09T17:10:47.068",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143157,1749489047077,-1011.07,0.00019342,2,"2025-06-09T17:10:47.077",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143158,1749489047087,-490.0,0.00019342,2,"2025-06-09T17:10:47.087",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143159,1749489047096,-1498.59,0.00019342,2,"2025-06-09T17:10:47.096",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143160,1749489047107,-150.0,0.00019342,2,"2025-06-09T17:10:47.107",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143161,1749489047117,-150.0,0.00019342,2,"2025-06-09T17:10:47.117",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143162,1749489047127,-683.3,0.00019342,2,"2025-06-09T17:10:47.127",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143163,1749489047137,-490.0,0.00019342,2,"2025-06-09T17:10:47.137",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143164,1749489047147,-490.0,0.00019342,2,"2025-06-09T17:10:47.147",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143165,1749489047157,-874.73,0.00019342,2,"2025-06-09T17:10:47.157",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143166,1749489047166,-490.0,0.00019342,2,"2025-06-09T17:10:47.166",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143167,1749489047175,-490.0,0.00019342,2,"2025-06-09T17:10:47.175",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143168,1749489047184,-247.16,0.00019342,2,"2025-06-09T17:10:47.184",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143169,1749489047194,-490.0,0.00019342,2,"2025-06-09T17:10:47.194",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143170,1749489047203,-150.0,0.00019344,2,"2025-06-09T17:10:47.203",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143171,1749489047213,-150.0,0.00019345,2,"2025-06-09T17:10:47.213",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143172,1749489047223,-662.24815309,0.00019348,2,"2025-06-09T17:10:47.223",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143173,1749489047232,-1000.0,0.0001935,2,"2025-06-09T17:10:47.232",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143174,1749489047242,-200.0,0.0001935,2,"2025-06-09T17:10:47.242",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143175,1749489047251,-5916.7965026,0.00019352,2,"2025-06-09T17:10:47.251",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143176,1749489047261,-661.9798886,0.00019352,2,"2025-06-09T17:10:47.261",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143177,1749489047270,-150.0,0.00019353,2,"2025-06-09T17:10:47.270",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143178,1749489047279,-150.0,0.00019354,2,"2025-06-09T17:10:47.279",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143179,1749489047289,-150.0,0.00019355,2,"2025-06-09T17:10:47.289",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143180,1749489047298,-150.0,0.00019357,2,"2025-06-09T17:10:47.298",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143181,1749489047309,-150.0,0.00019359,2,"2025-06-09T17:10:47.309",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143182,1749489047319,-1000.0,0.00019369,2,"2025-06-09T17:10:47.319",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143183,1749489047328,-150.0,0.00019369,2,"2025-06-09T17:10:47.328",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143184,1749489047338,-150.0,0.00019369,2,"2025-06-09T17:10:47.338",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143185,1749489047347,-500.0,0.00019369,2,"2025-06-09T17:10:47.347",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143186,1749489047356,-150.0,0.00019369,2,"2025-06-09T17:10:47.356",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143187,1749489047366,-150.0,0.00019369,2,"2025-06-09T17:10:47.366",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143188,1749489047375,-150.0,0.00019369,2,"2025-06-09T17:10:47.375",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143189,1749489047385,-150.0,0.00019369,2,"2025-06-09T17:10:47.385",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143190,1749489047395,-150.0,0.00019369,2,"2025-06-09T17:10:47.395",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143191,1749489047404,-150.0,0.00019369,2,"2025-06-09T17:10:47.404",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143192,1749489047414,-150.0,0.00019369,2,"2025-06-09T17:10:47.414",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143193,1749489047424,-992.0,0.00019369,2,"2025-06-09T17:10:47.424",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143194,1749489047434,-150.0,0.00019369,2,"2025-06-09T17:10:47.434",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143195,1749489047444,-2843.0,0.00019369,2,"2025-06-09T17:10:47.444",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143196,1749489047453,-150.0,0.00019369,2,"2025-06-09T17:10:47.453",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143197,1749489047463,-150.0,0.0001937,2,"2025-06-09T17:10:47.463",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143198,1749489047477,-150.0,0.00019377,2,"2025-06-09T17:10:47.477",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143199,1749489047486,-1000.0,0.00019381,2,"2025-06-09T17:10:47.486",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143200,1749489047496,-662.24815309,0.00019383,2,"2025-06-09T17:10:47.496",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143201,1749489047505,-150.0,0.00019396,2,"2025-06-09T17:10:47.505",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143202,1749489047515,-150.0,0.00019397,2,"2025-06-09T17:10:47.515",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143203,1749489047525,-200.0,0.00019397,2,"2025-06-09T17:10:47.525",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143204,1749489047534,-500.0,0.00019397,2,"2025-06-09T17:10:47.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143205,1749489047544,-150.0,0.00019397,2,"2025-06-09T17:10:47.544",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143206,1749489047555,-200.0,0.00019397,2,"2025-06-09T17:10:47.555",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143207,1749489047564,-150.0,0.00019397,2,"2025-06-09T17:10:47.564",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143208,1749489047573,-200.0,0.00019397,2,"2025-06-09T17:10:47.573",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143209,1749489047583,-200.0,0.00019397,2,"2025-06-09T17:10:47.583",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143210,1749489047592,-200.0,0.00019397,2,"2025-06-09T17:10:47.592",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143211,1749489047602,-200.0,0.00019397,2,"2025-06-09T17:10:47.602",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143212,1749489047612,-992.0,0.00019397,2,"2025-06-09T17:10:47.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143213,1749489047622,-200.0,0.00019397,2,"2025-06-09T17:10:47.622",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143214,1749489047631,-2843.0,0.00019397,2,"2025-06-09T17:10:47.631",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143215,1749489047641,-150.0,0.00019397,2,"2025-06-09T17:10:47.641",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143216,1749489047651,-150.0,0.00019397,2,"2025-06-09T17:10:47.651",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143217,1749489047661,-150.0,0.000194,2,"2025-06-09T17:10:47.661",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143218,1749489047673,-1400.0,0.000194,7,"2025-06-09T17:10:47.673",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143219,1749489047683,-1000.0,0.000194,2,"2025-06-09T17:10:47.683",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143220,1749489047693,-833.29909032,0.00019402,2,"2025-06-09T17:10:47.693",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143221,1749489047702,-150.0,0.00019403,2,"2025-06-09T17:10:47.702",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143222,1749489047712,-150.0,0.00019408,2,"2025-06-09T17:10:47.712",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143223,1749489047721,-150.0,0.00019417,2,"2025-06-09T17:10:47.721",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143224,1749489047730,-662.24815309,0.00019417,2,"2025-06-09T17:10:47.730",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143225,1749489047740,-150.0,0.00019422,2,"2025-06-09T17:10:47.740",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143226,1749489047749,-150.0,0.00019423,2,"2025-06-09T17:10:47.749",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143227,1749489047759,-150.0,0.00019424,2,"2025-06-09T17:10:47.759",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143228,1749489047768,-150.0,0.00019424,2,"2025-06-09T17:10:47.768",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143229,1749489047777,-500.0,0.00019424,2,"2025-06-09T17:10:47.777",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143230,1749489047786,-150.0,0.00019424,2,"2025-06-09T17:10:47.786",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143231,1749489047796,-150.0,0.00019424,2,"2025-06-09T17:10:47.796",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143232,1749489047806,-992.0,0.00019424,2,"2025-06-09T17:10:47.806",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143233,1749489047816,-2843.0,0.00019424,2,"2025-06-09T17:10:47.816",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143234,1749489047825,-150.0,0.00019424,2,"2025-06-09T17:10:47.825",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143235,1749489047834,-1000.0,0.00019429,2,"2025-06-09T17:10:47.834",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143236,1749489047843,-150.0,0.00019431,2,"2025-06-09T17:10:47.843",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143237,1749489047853,-150.0,0.00019433,2,"2025-06-09T17:10:47.853",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143238,1749489047863,-150.0,0.0001944,2,"2025-06-09T17:10:47.863",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143239,1749489047873,-150.0,0.00019441,2,"2025-06-09T17:10:47.873",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143240,1749489047882,-5916.7965026,0.00019443,2,"2025-06-09T17:10:47.882",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143241,1749489047892,-661.9798886,0.00019443,2,"2025-06-09T17:10:47.892",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143242,1749489047902,-1000.0,0.00019447,2,"2025-06-09T17:10:47.902",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143243,1749489047911,-150.0,0.00019448,2,"2025-06-09T17:10:47.911",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143244,1749489047921,-1000.0,0.00019449,2,"2025-06-09T17:10:47.921",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143245,1749489047931,-150.0,0.0001945,2,"2025-06-09T17:10:47.931",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143246,1749489047941,-254.88450249,0.00019452,2,"2025-06-09T17:10:47.941",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143247,1749489047951,-500.0,0.00019452,2,"2025-06-09T17:10:47.951",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143248,1749489047961,-163.09230434,0.00019452,2,"2025-06-09T17:10:47.961",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143249,1749489047971,-279.8693377,0.00019452,2,"2025-06-09T17:10:47.971",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143250,1749489047981,-992.0,0.00019452,2,"2025-06-09T17:10:47.981",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143251,1749489047990,-2843.0,0.00019452,2,"2025-06-09T17:10:47.990",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143252,1749489047999,-215.38208764,0.00019452,2,"2025-06-09T17:10:47.999",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143253,1749489048011,-662.24815309,0.00019452,2,"2025-06-09T17:10:48.011",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143254,1749489048020,-1000.0,0.00019452,2,"2025-06-09T17:10:48.020",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143255,1749489048031,-150.0,0.00019459,2,"2025-06-09T17:10:48.031",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143256,1749489048041,-1000.0,0.00019459,2,"2025-06-09T17:10:48.041",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143257,1749489048050,-1000.0,0.00019461,2,"2025-06-09T17:10:48.050",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143258,1749489048060,-150.0,0.00019466,2,"2025-06-09T17:10:48.060",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143259,1749489048070,-150.0,0.00019466,2,"2025-06-09T17:10:48.070",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143260,1749489048080,-150.0,0.00019467,2,"2025-06-09T17:10:48.080",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143261,1749489048090,-1000.0,0.00019468,2,"2025-06-09T17:10:48.090",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143262,1749489048100,-150.0,0.00019477,2,"2025-06-09T17:10:48.100",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143263,1749489048111,-500.0,0.00019479,2,"2025-06-09T17:10:48.111",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143264,1749489048122,-992.0,0.00019479,2,"2025-06-09T17:10:48.122",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143265,1749489048132,-2843.0,0.00019479,2,"2025-06-09T17:10:48.132",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143266,1749489048143,-150.0,0.00019482,2,"2025-06-09T17:10:48.143",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143267,1749489048154,-1000.0,0.00019483,2,"2025-06-09T17:10:48.154",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143268,1749489048164,-15633.02584998,0.00019484,2,"2025-06-09T17:10:48.164",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143269,1749489048174,-662.24815309,0.00019486,2,"2025-06-09T17:10:48.174",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143270,1749489048183,-150.0,0.00019488,2,"2025-06-09T17:10:48.183",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143271,1749489048193,-150.0,0.00019488,2,"2025-06-09T17:10:48.193",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143272,1749489048203,-150.0,0.0001949,2,"2025-06-09T17:10:48.203",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143273,1749489048213,-150.0,0.00019491,2,"2025-06-09T17:10:48.213",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143274,1749489048222,-150.0,0.00019492,2,"2025-06-09T17:10:48.222",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143275,1749489048232,-200.0,0.000195,7,"2025-06-09T17:10:48.232",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143276,1749489048241,-1000.0,0.000195,2,"2025-06-09T17:10:48.241",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143277,1749489048251,-1260.81147062,0.00019505,2,"2025-06-09T17:10:48.251",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143278,1749489048261,-500.0,0.00019505,2,"2025-06-09T17:10:48.261",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143279,1749489048272,-981.28,0.00019505,2,"2025-06-09T17:10:48.272",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143280,1749489048282,-500.0,0.00019505,2,"2025-06-09T17:10:48.282",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143281,1749489048292,-500.0,0.00019505,2,"2025-06-09T17:10:48.292",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143282,1749489048302,-187.23559085,0.00019506,2,"2025-06-09T17:10:48.302",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143283,1749489048312,-156.68372719,0.00019506,2,"2025-06-09T17:10:48.312",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143284,1749489048321,-490.0,0.00019506,2,"2025-06-09T17:10:48.321",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143285,1749489048331,-417.09,0.00019506,2,"2025-06-09T17:10:48.331",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143286,1749489048341,-490.0,0.00019506,2,"2025-06-09T17:10:48.341",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143287,1749489048352,-519.89,0.00019506,2,"2025-06-09T17:10:48.352",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143288,1749489048362,-621.8,0.00019506,2,"2025-06-09T17:10:48.362",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143289,1749489048372,-490.0,0.00019506,2,"2025-06-09T17:10:48.372",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143290,1749489048381,-490.0,0.00019506,2,"2025-06-09T17:10:48.381",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143291,1749489048391,-601.37,0.00019506,2,"2025-06-09T17:10:48.391",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143292,1749489048401,-515.62986113,0.00019506,2,"2025-06-09T17:10:48.401",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143293,1749489048411,-490.0,0.00019506,2,"2025-06-09T17:10:48.411",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143294,1749489048421,-490.0,0.00019506,2,"2025-06-09T17:10:48.421",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143295,1749489048430,-490.0,0.00019506,2,"2025-06-09T17:10:48.430",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143296,1749489048440,-490.0,0.00019506,2,"2025-06-09T17:10:48.440",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143297,1749489048449,-490.0,0.00019506,2,"2025-06-09T17:10:48.449",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143298,1749489048459,-490.0,0.00019506,2,"2025-06-09T17:10:48.459",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143299,1749489048469,-490.0,0.00019506,2,"2025-06-09T17:10:48.469",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143300,1749489048479,-490.0,0.00019506,2,"2025-06-09T17:10:48.479",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143301,1749489048489,-490.0,0.00019506,2,"2025-06-09T17:10:48.489",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143302,1749489048499,-157.72449,0.00019506,2,"2025-06-09T17:10:48.499",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143303,1749489048510,-490.0,0.00019506,2,"2025-06-09T17:10:48.510",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143304,1749489048520,-490.0,0.00019506,2,"2025-06-09T17:10:48.520",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143305,1749489048530,-176.37241,0.00019506,2,"2025-06-09T17:10:48.530",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143306,1749489048541,-509.15,0.00019506,2,"2025-06-09T17:10:48.541",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143307,1749489048552,-490.0,0.00019506,2,"2025-06-09T17:10:48.552",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143308,1749489048562,-1085.41,0.00019506,2,"2025-06-09T17:10:48.562",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143309,1749489048572,-899.15,0.00019506,2,"2025-06-09T17:10:48.572",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143310,1749489048582,-490.0,0.00019506,2,"2025-06-09T17:10:48.582",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143311,1749489048592,-490.0,0.00019506,2,"2025-06-09T17:10:48.592",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143312,1749489048601,-507.55,0.00019506,2,"2025-06-09T17:10:48.601",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143313,1749489048611,-490.0,0.00019506,2,"2025-06-09T17:10:48.611",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143314,1749489048621,-447.48451998,0.00019506,2,"2025-06-09T17:10:48.621",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143315,1749489048631,-490.0,0.00019506,2,"2025-06-09T17:10:48.631",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143316,1749489048641,-657.01,0.00019506,2,"2025-06-09T17:10:48.641",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143317,1749489048652,-950.08,0.00019506,2,"2025-06-09T17:10:48.652",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143318,1749489048664,-490.0,0.00019506,2,"2025-06-09T17:10:48.664",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143319,1749489048678,-490.0,0.00019506,2,"2025-06-09T17:10:48.678",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143320,1749489048690,-490.0,0.00019506,2,"2025-06-09T17:10:48.690",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143321,1749489048700,-490.0,0.00019506,2,"2025-06-09T17:10:48.700",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143322,1749489048711,-490.0,0.00019506,2,"2025-06-09T17:10:48.711",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143323,1749489048720,-576.02,0.00019506,2,"2025-06-09T17:10:48.720",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143324,1749489048730,-490.0,0.00019506,2,"2025-06-09T17:10:48.730",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143325,1749489048741,-490.0,0.00019506,2,"2025-06-09T17:10:48.741",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143326,1749489048751,-490.0,0.00019506,2,"2025-06-09T17:10:48.751",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143327,1749489048762,-541.73,0.00019506,2,"2025-06-09T17:10:48.762",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143328,1749489048772,-490.0,0.00019506,2,"2025-06-09T17:10:48.772",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143329,1749489048782,-652.75,0.00019506,2,"2025-06-09T17:10:48.782",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143330,1749489048791,-490.0,0.00019506,2,"2025-06-09T17:10:48.791",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143331,1749489048802,-490.0,0.00019506,2,"2025-06-09T17:10:48.802",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143332,1749489048812,-490.0,0.00019506,2,"2025-06-09T17:10:48.812",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143333,1749489048822,-490.0,0.00019506,2,"2025-06-09T17:10:48.822",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143334,1749489048833,-490.0,0.00019506,2,"2025-06-09T17:10:48.833",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143335,1749489048843,-490.0,0.00019506,2,"2025-06-09T17:10:48.843",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143336,1749489048853,-490.0,0.00019506,2,"2025-06-09T17:10:48.853",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143337,1749489048863,-490.0,0.00019506,2,"2025-06-09T17:10:48.863",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143338,1749489048873,-819.61,0.00019506,2,"2025-06-09T17:10:48.873",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143339,1749489048884,-490.0,0.00019506,2,"2025-06-09T17:10:48.884",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143340,1749489048894,-490.0,0.00019506,2,"2025-06-09T17:10:48.894",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143341,1749489048904,-491.5,0.00019506,2,"2025-06-09T17:10:48.904",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143342,1749489048913,-358.03321901,0.00019506,2,"2025-06-09T17:10:48.913",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143343,1749489048923,-490.0,0.00019506,2,"2025-06-09T17:10:48.923",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143344,1749489048933,-490.0,0.00019506,2,"2025-06-09T17:10:48.933",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143345,1749489048944,-490.0,0.00019506,2,"2025-06-09T17:10:48.944",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143346,1749489048954,-490.0,0.00019506,2,"2025-06-09T17:10:48.954",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143347,1749489048965,-490.0,0.00019506,2,"2025-06-09T17:10:48.965",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143348,1749489048976,-490.0,0.00019506,2,"2025-06-09T17:10:48.976",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143349,1749489048986,-490.0,0.00019506,2,"2025-06-09T17:10:48.986",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143350,1749489048996,-490.0,0.00019506,2,"2025-06-09T17:10:48.996",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143351,1749489049008,-490.0,0.00019506,2,"2025-06-09T17:10:49.008",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143352,1749489049018,-557.16,0.00019506,2,"2025-06-09T17:10:49.018",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143353,1749489049029,-490.0,0.00019506,2,"2025-06-09T17:10:49.029",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143354,1749489049039,-1140.11,0.00019506,2,"2025-06-09T17:10:49.039",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143355,1749489049049,-490.0,0.00019506,2,"2025-06-09T17:10:49.049",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143356,1749489049060,-490.0,0.00019506,2,"2025-06-09T17:10:49.060",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143357,1749489049071,-490.0,0.00019506,2,"2025-06-09T17:10:49.071",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143358,1749489049081,-490.0,0.00019506,2,"2025-06-09T17:10:49.081",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143359,1749489049091,-612.9,0.00019506,2,"2025-06-09T17:10:49.091",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143360,1749489049102,-484.63201577,0.00019506,2,"2025-06-09T17:10:49.102",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143361,1749489049113,-490.0,0.00019506,2,"2025-06-09T17:10:49.113",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143362,1749489049123,-490.0,0.00019506,2,"2025-06-09T17:10:49.123",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143363,1749489049132,-540.0895654,0.00019506,2,"2025-06-09T17:10:49.132",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143364,1749489049143,-490.0,0.00019506,2,"2025-06-09T17:10:49.143",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143365,1749489049153,-490.0,0.00019506,2,"2025-06-09T17:10:49.153",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143366,1749489049164,-490.0,0.00019506,2,"2025-06-09T17:10:49.164",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143367,1749489049173,-490.0,0.00019506,2,"2025-06-09T17:10:49.173",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143368,1749489049185,-723.74,0.00019506,2,"2025-06-09T17:10:49.185",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143369,1749489049194,-490.0,0.00019506,2,"2025-06-09T17:10:49.194",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143370,1749489049204,-490.0,0.00019506,2,"2025-06-09T17:10:49.204",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143371,1749489049213,-490.0,0.00019506,2,"2025-06-09T17:10:49.213",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143372,1749489049223,-646.0,0.00019506,2,"2025-06-09T17:10:49.223",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143373,1749489049234,-490.0,0.00019506,2,"2025-06-09T17:10:49.234",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143374,1749489049244,-490.0,0.00019506,2,"2025-06-09T17:10:49.244",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143375,1749489049253,-490.0,0.00019506,2,"2025-06-09T17:10:49.253",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143376,1749489049264,-490.0,0.00019506,2,"2025-06-09T17:10:49.264",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143377,1749489049274,-490.0,0.00019506,2,"2025-06-09T17:10:49.274",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143378,1749489049283,-490.0,0.00019506,2,"2025-06-09T17:10:49.283",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143379,1749489049294,-1151.71,0.00019506,2,"2025-06-09T17:10:49.294",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143380,1749489049303,-490.0,0.00019506,2,"2025-06-09T17:10:49.303",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143381,1749489049312,-490.0,0.00019506,2,"2025-06-09T17:10:49.312",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143382,1749489049322,-940.33,0.00019506,2,"2025-06-09T17:10:49.322",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143383,1749489049333,-711.75,0.00019506,2,"2025-06-09T17:10:49.333",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143384,1749489049342,-490.0,0.00019506,2,"2025-06-09T17:10:49.342",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143385,1749489049352,-985.77,0.00019506,2,"2025-06-09T17:10:49.352",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143386,1749489049362,-490.0,0.00019506,2,"2025-06-09T17:10:49.362",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143387,1749489049372,-969.98,0.00019506,2,"2025-06-09T17:10:49.372",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143388,1749489049382,-490.0,0.00019506,2,"2025-06-09T17:10:49.382",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143389,1749489049392,-490.0,0.00019506,2,"2025-06-09T17:10:49.392",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143390,1749489049402,-1249.55,0.00019506,2,"2025-06-09T17:10:49.402",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143391,1749489049412,-279.92042378,0.00019506,2,"2025-06-09T17:10:49.412",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143392,1749489049422,-1308.65,0.00019506,2,"2025-06-09T17:10:49.422",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143393,1749489049431,-490.0,0.00019506,2,"2025-06-09T17:10:49.431",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143394,1749489049441,-490.0,0.00019506,2,"2025-06-09T17:10:49.441",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143395,1749489049451,-490.0,0.00019506,2,"2025-06-09T17:10:49.451",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143396,1749489049460,-490.0,0.00019506,2,"2025-06-09T17:10:49.460",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143397,1749489049470,-542.14,0.00019506,2,"2025-06-09T17:10:49.470",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143398,1749489049480,-490.0,0.00019506,2,"2025-06-09T17:10:49.480",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143399,1749489049490,-912.23,0.00019506,2,"2025-06-09T17:10:49.490",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143400,1749489049500,-490.0,0.00019506,2,"2025-06-09T17:10:49.500",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143401,1749489049510,-787.85,0.00019506,2,"2025-06-09T17:10:49.510",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143402,1749489049520,-578.65,0.00019506,2,"2025-06-09T17:10:49.520",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143403,1749489049530,-822.52,0.00019506,2,"2025-06-09T17:10:49.530",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143404,1749489049540,-490.0,0.00019506,2,"2025-06-09T17:10:49.540",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143405,1749489049549,-490.0,0.00019506,2,"2025-06-09T17:10:49.549",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143406,1749489049561,-490.0,0.00019506,2,"2025-06-09T17:10:49.561",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143407,1749489049571,-835.61,0.00019506,2,"2025-06-09T17:10:49.571",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143408,1749489049581,-631.56,0.00019506,2,"2025-06-09T17:10:49.581",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143409,1749489049592,-297.60360687,0.00019506,2,"2025-06-09T17:10:49.592",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143410,1749489049601,-1101.74,0.00019506,2,"2025-06-09T17:10:49.601",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143411,1749489049611,-490.0,0.00019506,2,"2025-06-09T17:10:49.611",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143412,1749489049622,-490.0,0.00019506,2,"2025-06-09T17:10:49.622",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143413,1749489049632,-490.0,0.00019506,2,"2025-06-09T17:10:49.632",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143414,1749489049643,-490.0,0.00019506,2,"2025-06-09T17:10:49.643",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143415,1749489049653,-490.0,0.00019506,2,"2025-06-09T17:10:49.653",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143416,1749489049664,-493.9,0.00019506,2,"2025-06-09T17:10:49.664",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143417,1749489049679,-490.0,0.00019506,2,"2025-06-09T17:10:49.679",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143418,1749489049690,-565.89,0.00019506,2,"2025-06-09T17:10:49.690",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143419,1749489049700,-634.89,0.00019506,2,"2025-06-09T17:10:49.700",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143420,1749489049711,-490.0,0.00019506,2,"2025-06-09T17:10:49.711",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143421,1749489049721,-490.0,0.00019506,2,"2025-06-09T17:10:49.721",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143422,1749489049731,-490.0,0.00019506,2,"2025-06-09T17:10:49.731",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143423,1749489049742,-979.26,0.00019506,2,"2025-06-09T17:10:49.742",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143424,1749489049754,-632.06,0.00019506,2,"2025-06-09T17:10:49.754",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143425,1749489049765,-490.0,0.00019506,2,"2025-06-09T17:10:49.765",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143426,1749489049777,-490.0,0.00019506,2,"2025-06-09T17:10:49.777",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143427,1749489049787,-1176.04,0.00019506,2,"2025-06-09T17:10:49.787",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143428,1749489049797,-490.0,0.00019506,2,"2025-06-09T17:10:49.797",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143429,1749489049808,-662.8,0.00019506,2,"2025-06-09T17:10:49.808",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143430,1749489049819,-630.19201705,0.00019506,2,"2025-06-09T17:10:49.819",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143431,1749489049829,-794.85,0.00019506,2,"2025-06-09T17:10:49.829",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143432,1749489049840,-490.0,0.00019506,2,"2025-06-09T17:10:49.840",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143433,1749489049851,-1339.87,0.00019506,2,"2025-06-09T17:10:49.851",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143434,1749489049862,-490.0,0.00019506,2,"2025-06-09T17:10:49.862",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143435,1749489049873,-490.0,0.00019506,2,"2025-06-09T17:10:49.873",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143436,1749489049884,-724.25,0.00019506,2,"2025-06-09T17:10:49.884",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143437,1749489049894,-490.0,0.00019506,2,"2025-06-09T17:10:49.894",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143438,1749489049903,-586.68,0.00019506,2,"2025-06-09T17:10:49.903",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143439,1749489049914,-1259.46,0.00019506,2,"2025-06-09T17:10:49.914",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143440,1749489049925,-490.0,0.00019506,2,"2025-06-09T17:10:49.925",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143441,1749489049935,-490.0,0.00019506,2,"2025-06-09T17:10:49.935",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143442,1749489049946,-490.0,0.00019506,2,"2025-06-09T17:10:49.946",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143443,1749489049957,-548.25,0.00019506,2,"2025-06-09T17:10:49.957",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143444,1749489049968,-490.0,0.00019506,2,"2025-06-09T17:10:49.968",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143445,1749489049980,-516.97,0.00019506,2,"2025-06-09T17:10:49.980",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143446,1749489049991,-490.0,0.00019506,2,"2025-06-09T17:10:49.991",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143447,1749489050001,-1370.2,0.00019506,2,"2025-06-09T17:10:50.001",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143448,1749489050013,-804.72,0.00019506,2,"2025-06-09T17:10:50.013",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143449,1749489050024,-668.64,0.00019506,2,"2025-06-09T17:10:50.024",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143450,1749489050035,-490.0,0.00019506,2,"2025-06-09T17:10:50.035",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143451,1749489050045,-490.0,0.00019506,2,"2025-06-09T17:10:50.045",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143452,1749489050058,-635.67,0.00019506,2,"2025-06-09T17:10:50.058",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143453,1749489050068,-490.0,0.00019506,2,"2025-06-09T17:10:50.068",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143454,1749489050079,-490.0,0.00019506,2,"2025-06-09T17:10:50.079",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143455,1749489050089,-671.75,0.00019506,2,"2025-06-09T17:10:50.089",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143456,1749489050100,-490.0,0.00019506,2,"2025-06-09T17:10:50.100",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143457,1749489050110,-293.73583877,0.00019506,2,"2025-06-09T17:10:50.110",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143458,1749489050121,-615.63,0.00019506,2,"2025-06-09T17:10:50.121",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143459,1749489050131,-490.0,0.00019506,2,"2025-06-09T17:10:50.131",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143460,1749489050143,-502.65171895,0.00019506,2,"2025-06-09T17:10:50.143",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143461,1749489050152,-628.45,0.00019506,2,"2025-06-09T17:10:50.152",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143462,1749489050162,-747.29,0.00019506,2,"2025-06-09T17:10:50.162",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143463,1749489050172,-490.0,0.00019506,2,"2025-06-09T17:10:50.172",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143464,1749489050182,-490.0,0.00019506,2,"2025-06-09T17:10:50.182",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143465,1749489050191,-490.0,0.00019506,2,"2025-06-09T17:10:50.191",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143466,1749489050201,-490.0,0.00019506,2,"2025-06-09T17:10:50.201",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143467,1749489050210,-704.76,0.00019506,2,"2025-06-09T17:10:50.210",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143468,1749489050219,-490.0,0.00019506,2,"2025-06-09T17:10:50.219",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143469,1749489050228,-1538.71,0.00019506,2,"2025-06-09T17:10:50.228",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143470,1749489050239,-490.0,0.00019506,2,"2025-06-09T17:10:50.239",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143471,1749489050249,-1171.01,0.00019506,2,"2025-06-09T17:10:50.249",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143472,1749489050259,-1384.03,0.00019506,2,"2025-06-09T17:10:50.259",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143473,1749489050270,-3580.41,0.00019506,2,"2025-06-09T17:10:50.270",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143474,1749489050279,-1003.2,0.00019506,2,"2025-06-09T17:10:50.279",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143475,1749489050289,-490.0,0.00019506,2,"2025-06-09T17:10:50.289",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143476,1749489050299,-490.0,0.00019506,2,"2025-06-09T17:10:50.299",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143477,1749489050310,-490.0,0.00019506,2,"2025-06-09T17:10:50.310",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143478,1749489050321,-2674.89,0.00019506,2,"2025-06-09T17:10:50.321",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143479,1749489050331,-753.15,0.00019506,2,"2025-06-09T17:10:50.331",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143480,1749489050340,-518.7,0.00019506,2,"2025-06-09T17:10:50.340",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143481,1749489050350,-490.0,0.00019506,2,"2025-06-09T17:10:50.350",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143482,1749489050360,-490.0,0.00019506,2,"2025-06-09T17:10:50.360",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143483,1749489050370,-1307.0,0.00019506,2,"2025-06-09T17:10:50.370",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143484,1749489050379,-490.0,0.00019506,2,"2025-06-09T17:10:50.379",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143485,1749489050389,-534.65,0.00019506,2,"2025-06-09T17:10:50.389",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143486,1749489050399,-1190.29,0.00019506,2,"2025-06-09T17:10:50.399",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143487,1749489050409,-912.87,0.00019506,2,"2025-06-09T17:10:50.409",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143488,1749489050418,-1580.72,0.00019506,2,"2025-06-09T17:10:50.418",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143489,1749489050428,-490.0,0.00019506,2,"2025-06-09T17:10:50.428",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143490,1749489050437,-764.18,0.00019506,2,"2025-06-09T17:10:50.437",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143491,1749489050447,-490.0,0.00019506,2,"2025-06-09T17:10:50.447",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143492,1749489050457,-490.0,0.00019506,2,"2025-06-09T17:10:50.457",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143493,1749489050467,-490.0,0.00019506,2,"2025-06-09T17:10:50.467",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143494,1749489050476,-1492.5,0.00019506,2,"2025-06-09T17:10:50.476",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143495,1749489050486,-490.0,0.00019506,2,"2025-06-09T17:10:50.486",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143496,1749489050496,-1997.33,0.00019506,2,"2025-06-09T17:10:50.496",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143497,1749489050505,-490.0,0.00019506,2,"2025-06-09T17:10:50.505",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143498,1749489050514,-617.65,0.00019506,2,"2025-06-09T17:10:50.514",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143499,1749489050524,-944.02,0.00019506,2,"2025-06-09T17:10:50.524",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143500,1749489050532,-1116.7,0.00019506,2,"2025-06-09T17:10:50.532",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143501,1749489050542,-1151.29,0.00019506,2,"2025-06-09T17:10:50.542",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143502,1749489050550,-756.37,0.00019506,2,"2025-06-09T17:10:50.550",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143503,1749489050561,-1299.38,0.00019506,2,"2025-06-09T17:10:50.561",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143504,1749489050571,-2592.19,0.00019506,2,"2025-06-09T17:10:50.571",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143505,1749489050580,-813.45,0.00019506,2,"2025-06-09T17:10:50.580",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143506,1749489050589,-876.82,0.00019506,2,"2025-06-09T17:10:50.589",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143507,1749489050599,-901.43,0.00019506,2,"2025-06-09T17:10:50.599",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143508,1749489050607,-490.0,0.00019506,2,"2025-06-09T17:10:50.607",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143509,1749489050617,-490.0,0.00019506,2,"2025-06-09T17:10:50.617",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143510,1749489050627,-502.67,0.00019506,2,"2025-06-09T17:10:50.627",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143511,1749489050636,-1000.0,0.00019506,2,"2025-06-09T17:10:50.636",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143512,1749489050646,-1093.18,0.00019506,2,"2025-06-09T17:10:50.646",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143513,1749489050655,-490.0,0.00019506,2,"2025-06-09T17:10:50.655",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143514,1749489050664,-490.0,0.00019506,2,"2025-06-09T17:10:50.664",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143515,1749489050677,-949.47,0.00019506,2,"2025-06-09T17:10:50.677",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143516,1749489050685,-1187.9,0.00019506,2,"2025-06-09T17:10:50.685",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143517,1749489050692,-615.23,0.00019506,2,"2025-06-09T17:10:50.692",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143518,1749489050700,-678.94,0.00019506,2,"2025-06-09T17:10:50.700",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143519,1749489050708,-1903.76,0.00019506,2,"2025-06-09T17:10:50.708",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143520,1749489050715,-2229.16,0.00019506,2,"2025-06-09T17:10:50.715",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143521,1749489050721,-490.0,0.00019506,2,"2025-06-09T17:10:50.721",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143522,1749489050729,-726.14,0.00019506,2,"2025-06-09T17:10:50.729",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143523,1749489050738,-496.57,0.00019506,2,"2025-06-09T17:10:50.738",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143524,1749489050748,-490.0,0.00019506,2,"2025-06-09T17:10:50.748",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143525,1749489050757,-490.0,0.00019506,2,"2025-06-09T17:10:50.757",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143526,1749489050766,-1416.4,0.00019506,2,"2025-06-09T17:10:50.766",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143527,1749489050776,-733.56,0.00019506,2,"2025-06-09T17:10:50.776",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143528,1749489050786,-1141.53,0.00019506,2,"2025-06-09T17:10:50.786",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143529,1749489050796,-17424.76,0.00019506,2,"2025-06-09T17:10:50.796",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143530,1749489050806,-685.79,0.00019506,2,"2025-06-09T17:10:50.806",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143531,1749489050816,-1857.77,0.00019506,2,"2025-06-09T17:10:50.816",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143532,1749489050825,-642.58,0.00019506,2,"2025-06-09T17:10:50.825",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143533,1749489050835,-490.0,0.00019506,2,"2025-06-09T17:10:50.835",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143534,1749489050845,-490.0,0.00019506,2,"2025-06-09T17:10:50.845",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143535,1749489050855,-490.0,0.00019506,2,"2025-06-09T17:10:50.855",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143536,1749489050864,-1629.16,0.00019506,2,"2025-06-09T17:10:50.864",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143537,1749489050873,-490.0,0.00019506,2,"2025-06-09T17:10:50.873",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143538,1749489050882,-490.0,0.00019506,2,"2025-06-09T17:10:50.882",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143539,1749489050892,-807.59,0.00019506,2,"2025-06-09T17:10:50.892",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143540,1749489050901,-941.88,0.00019506,2,"2025-06-09T17:10:50.901",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143541,1749489050911,-2782.26,0.00019506,2,"2025-06-09T17:10:50.911",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143542,1749489050921,-4445.91,0.00019506,2,"2025-06-09T17:10:50.921",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143543,1749489050930,-733.72,0.00019506,2,"2025-06-09T17:10:50.930",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143544,1749489050940,-3892.94,0.00019506,2,"2025-06-09T17:10:50.940",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143545,1749489050949,-901.05,0.00019506,2,"2025-06-09T17:10:50.949",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143546,1749489050958,-490.0,0.00019506,2,"2025-06-09T17:10:50.958",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143547,1749489050968,-925.29,0.00019506,2,"2025-06-09T17:10:50.968",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143548,1749489050978,-628.99,0.00019506,2,"2025-06-09T17:10:50.978",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143549,1749489050987,-1004.83,0.00019506,2,"2025-06-09T17:10:50.987",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143550,1749489050997,-529.57,0.00019506,2,"2025-06-09T17:10:50.997",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143551,1749489051006,-668.13,0.00019506,2,"2025-06-09T17:10:51.006",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143552,1749489051016,-615.04,0.00019506,2,"2025-06-09T17:10:51.016",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143553,1749489051025,-809.46,0.00019506,2,"2025-06-09T17:10:51.025",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143554,1749489051035,-1157.54,0.00019506,2,"2025-06-09T17:10:51.035",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143555,1749489051044,-654.08,0.00019506,2,"2025-06-09T17:10:51.044",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143556,1749489051054,-490.0,0.00019506,2,"2025-06-09T17:10:51.054",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143557,1749489051064,-872.18,0.00019506,2,"2025-06-09T17:10:51.064",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143558,1749489051074,-644.81,0.00019506,2,"2025-06-09T17:10:51.074",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143559,1749489051084,-490.0,0.00019506,2,"2025-06-09T17:10:51.084",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143560,1749489051091,-940.01,0.00019506,2,"2025-06-09T17:10:51.091",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143561,1749489051098,-490.0,0.00019506,2,"2025-06-09T17:10:51.098",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143562,1749489051107,-833.02,0.00019506,2,"2025-06-09T17:10:51.107",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143563,1749489051116,-1047.99,0.00019506,2,"2025-06-09T17:10:51.116",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143564,1749489051126,-550.43,0.00019506,2,"2025-06-09T17:10:51.126",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143565,1749489051136,-490.0,0.00019506,2,"2025-06-09T17:10:51.136",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143566,1749489051146,-490.0,0.00019506,2,"2025-06-09T17:10:51.146",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143567,1749489051156,-5185.43,0.00019506,2,"2025-06-09T17:10:51.156",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143568,1749489051417,-490.0,0.00019506,2,"2025-06-09T17:10:51.417",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143569,1749489051430,-490.0,0.00019506,2,"2025-06-09T17:10:51.430",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143570,1749489051439,-797.43,0.00019506,2,"2025-06-09T17:10:51.439",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143571,1749489051449,-1213.7,0.00019506,2,"2025-06-09T17:10:51.449",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143572,1749489051458,-490.0,0.00019506,2,"2025-06-09T17:10:51.458",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143573,1749489051467,-648.9,0.00019506,2,"2025-06-09T17:10:51.467",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143574,1749489051476,-526.63,0.00019506,2,"2025-06-09T17:10:51.476",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143575,1749489051484,-619.94906902,0.00019506,2,"2025-06-09T17:10:51.484",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143576,1749489051492,-814.82,0.00019506,2,"2025-06-09T17:10:51.492",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143577,1749489051500,-490.0,0.00019506,2,"2025-06-09T17:10:51.500",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143578,1749489051508,-490.0,0.00019506,2,"2025-06-09T17:10:51.508",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143579,1749489051517,-846.19,0.00019506,2,"2025-06-09T17:10:51.517",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143580,1749489051526,-602.85,0.00019506,2,"2025-06-09T17:10:51.526",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143581,1749489051534,-874.08,0.00019506,2,"2025-06-09T17:10:51.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143582,1749489051543,-490.0,0.00019506,2,"2025-06-09T17:10:51.543",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143583,1749489051553,-2470.7,0.00019506,2,"2025-06-09T17:10:51.553",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143584,1749489051562,-490.0,0.00019506,2,"2025-06-09T17:10:51.562",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143585,1749489051570,-490.0,0.00019506,2,"2025-06-09T17:10:51.570",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143586,1749489051579,-1237.17987209,0.00019506,2,"2025-06-09T17:10:51.579",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143587,1749489052050,250.0,0.00017479,2,"2025-06-09T17:10:52.050",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143588,1749489052289,-490.0,0.00019178,2,"2025-06-09T17:10:52.289",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143589,1749489052299,-490.0,0.00019342,2,"2025-06-09T17:10:52.299",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143590,1749489052311,-974.51012791,0.00019506,2,"2025-06-09T17:10:52.311",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143591,1749489052320,-554.28,0.00019506,2,"2025-06-09T17:10:52.320",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143592,1749489052329,-1176.08,0.00019506,2,"2025-06-09T17:10:52.329",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143593,1749489052338,-490.0,0.00019506,2,"2025-06-09T17:10:52.338",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143594,1749489052348,-500.0,0.00019506,2,"2025-06-09T17:10:52.348",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143595,1749489052356,-759.92,0.00019506,2,"2025-06-09T17:10:52.356",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143596,1749489052365,-1070.35,0.00019506,2,"2025-06-09T17:10:52.365",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143597,1749489052374,-490.0,0.00019506,2,"2025-06-09T17:10:52.374",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143598,1749489052382,-501.95,0.00019506,2,"2025-06-09T17:10:52.382",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143599,1749489052391,-586.66,0.00019506,2,"2025-06-09T17:10:52.391",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143600,1749489052414,-1022.97,0.00019506,2,"2025-06-09T17:10:52.414",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143601,1749489052425,-1610.69,0.00019506,2,"2025-06-09T17:10:52.425",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143602,1749489052435,-1770.86,0.00019506,2,"2025-06-09T17:10:52.435",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143603,1749489052445,-1673.59,0.00019506,2,"2025-06-09T17:10:52.445",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143604,1749489052455,-490.0,0.00019506,2,"2025-06-09T17:10:52.455",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143605,1749489052465,-556.01559423,0.00019506,2,"2025-06-09T17:10:52.465",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143606,1749489052475,-1126.64,0.00019506,2,"2025-06-09T17:10:52.475",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143607,1749489052485,-490.0,0.00019506,2,"2025-06-09T17:10:52.485",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143608,1749489052495,-490.0,0.00019506,2,"2025-06-09T17:10:52.495",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143609,1749489052505,-490.0,0.00019506,2,"2025-06-09T17:10:52.505",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143610,1749489052515,-490.0,0.00019506,2,"2025-06-09T17:10:52.515",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143611,1749489052524,-2500.39,0.00019506,2,"2025-06-09T17:10:52.524",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143612,1749489052534,-790.99,0.00019506,2,"2025-06-09T17:10:52.534",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143613,1749489052544,-490.0,0.00019506,2,"2025-06-09T17:10:52.544",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143614,1749489052555,-490.0,0.00019506,2,"2025-06-09T17:10:52.555",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143615,1749489052565,-505.03,0.00019506,2,"2025-06-09T17:10:52.565",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143616,1749489052575,-1641.67,0.00019506,2,"2025-06-09T17:10:52.575",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143617,1749489052585,-490.0,0.00019506,2,"2025-06-09T17:10:52.585",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143618,1749489052595,-490.0,0.00019506,2,"2025-06-09T17:10:52.595",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143619,1749489052605,-737.78,0.00019506,2,"2025-06-09T17:10:52.605",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143620,1749489052614,-1103.99,0.00019506,2,"2025-06-09T17:10:52.614",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143621,1749489052624,-490.0,0.00019506,2,"2025-06-09T17:10:52.624",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143622,1749489052634,-495.06,0.00019506,2,"2025-06-09T17:10:52.634",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143623,1749489052643,-1222.34,0.00019506,2,"2025-06-09T17:10:52.643",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143624,1749489052653,-490.0,0.00019506,2,"2025-06-09T17:10:52.653",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143625,1749489052663,-490.0,0.00019506,2,"2025-06-09T17:10:52.663",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143626,1749489052677,-490.0,0.00019506,2,"2025-06-09T17:10:52.677",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143627,1749489052687,-490.0,0.00019506,2,"2025-06-09T17:10:52.687",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143628,1749489052697,-490.0,0.00019506,2,"2025-06-09T17:10:52.697",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143629,1749489052706,-981.28,0.00019506,2,"2025-06-09T17:10:52.706",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143630,1749489052716,-490.0,0.00019506,2,"2025-06-09T17:10:52.716",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143631,1749489052726,-981.28,0.00019506,2,"2025-06-09T17:10:52.726",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143632,1749489052736,-1885.27,0.00019506,2,"2025-06-09T17:10:52.736",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143633,1749489052748,-1015.12,0.00019506,2,"2025-06-09T17:10:52.748",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143634,1749489052758,-549.87,0.00019506,2,"2025-06-09T17:10:52.758",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143635,1749489052768,-490.0,0.00019506,2,"2025-06-09T17:10:52.768",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143636,1749489052777,-618.18,0.00019506,2,"2025-06-09T17:10:52.777",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143637,1749489052787,-2989.66,0.00019506,2,"2025-06-09T17:10:52.787",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143638,1749489052798,-490.0,0.00019506,2,"2025-06-09T17:10:52.798",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143639,1749489052809,-490.0,0.00019506,2,"2025-06-09T17:10:52.809",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143640,1749489052819,-490.0,0.00019506,2,"2025-06-09T17:10:52.819",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143641,1749489052829,-2352.72,0.00019506,2,"2025-06-09T17:10:52.829",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143642,1749489052839,-1124.92,0.00019506,2,"2025-06-09T17:10:52.839",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143643,1749489052848,-490.0,0.00019506,2,"2025-06-09T17:10:52.848",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143644,1749489052858,-1029.02,0.00019506,2,"2025-06-09T17:10:52.858",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143645,1749489052868,-492.39,0.00019506,2,"2025-06-09T17:10:52.868",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143646,1749489052877,-1857.73,0.00019506,2,"2025-06-09T17:10:52.877",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143647,1749489052887,-362.40199456,0.00019506,2,"2025-06-09T17:10:52.887",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143648,1749489052897,-1463.31,0.00019506,2,"2025-06-09T17:10:52.897",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143649,1749489052907,-490.0,0.00019506,2,"2025-06-09T17:10:52.907",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143650,1749489052916,-490.0,0.00019506,2,"2025-06-09T17:10:52.916",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143651,1749489052926,-11303.479291,0.00019506,2,"2025-06-09T17:10:52.926",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143652,1749489052936,-868.64,0.00019506,2,"2025-06-09T17:10:52.936",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143653,1749489052945,-490.0,0.00019506,2,"2025-06-09T17:10:52.945",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143654,1749489052955,-1892.45,0.00019506,2,"2025-06-09T17:10:52.955",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143655,1749489052965,-536.68,0.00019506,2,"2025-06-09T17:10:52.965",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143656,1749489052974,-1213.07,0.00019506,2,"2025-06-09T17:10:52.974",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143657,1749489052983,-565.48,0.00019506,2,"2025-06-09T17:10:52.983",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143658,1749489052993,-490.0,0.00019506,2,"2025-06-09T17:10:52.993",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143659,1749489053002,-1258.64,0.00019506,2,"2025-06-09T17:10:53.002",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143660,1749489053012,-900.68,0.00019506,2,"2025-06-09T17:10:53.012",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143661,1749489053022,-1011.07,0.00019506,2,"2025-06-09T17:10:53.022",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143662,1749489053032,-490.0,0.00019506,2,"2025-06-09T17:10:53.032",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143663,1749489053041,-1498.59,0.00019506,2,"2025-06-09T17:10:53.041",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143664,1749489053050,-683.3,0.00019506,2,"2025-06-09T17:10:53.050",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143665,1749489053063,-490.0,0.00019506,2,"2025-06-09T17:10:53.063",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143666,1749489053073,-490.0,0.00019506,2,"2025-06-09T17:10:53.073",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143667,1749489053083,-874.73,0.00019506,2,"2025-06-09T17:10:53.083",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143668,1749489053093,-490.0,0.00019506,2,"2025-06-09T17:10:53.093",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143669,1749489053102,-490.0,0.00019506,2,"2025-06-09T17:10:53.102",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143670,1749489053119,-490.0,0.00019506,2,"2025-06-09T17:10:53.119",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143671,1749489053129,-490.0,0.00019506,2,"2025-06-09T17:10:53.129",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143672,1749489053139,-500.0,0.00019506,2,"2025-06-09T17:10:53.139",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143673,1749489053148,-992.0,0.00019506,2,"2025-06-09T17:10:53.148",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143674,1749489053158,-2843.0,0.00019506,2,"2025-06-09T17:10:53.158",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143675,1749489053167,-6107.8508951,0.00019507,4,"2025-06-09T17:10:53.167",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143676,1749489053177,-434463.4039709,0.00019507,4,"2025-06-09T17:10:53.177",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143677,1749489053798,-2564.99999999,0.00019507,4,"2025-06-09T17:10:53.798",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143678,1749489053814,-893.53349999,0.00019507,4,"2025-06-09T17:10:53.814",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143679,1749489053833,-577.29999742,0.00019507,4,"2025-06-09T17:10:53.833",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143680,1749489053845,-23079.50832428,0.00019507,4,"2025-06-09T17:10:53.845",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143681,1749489053855,-300.762,0.00019507,4,"2025-06-09T17:10:53.855",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143683,1749489162502,150.0,0.00018011,2,"2025-06-09T17:12:42.502",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143684,1749489217750,194.53,0.00016712,2,"2025-06-09T17:13:37.750",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143685,1749489233917,1387.73,0.000179,2,"2025-06-09T17:13:53.917",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143687,1749489303101,266.0,0.0002415,120,"2025-06-09T17:15:03.101",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143688,1749489409703,783.11431,0.00024649,120,"2025-06-09T17:16:49.703",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143689,1749489492102,200.0,0.00017659,2,"2025-06-09T17:18:12.102",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143690,1749489581325,256.0,0.00017659,2,"2025-06-09T17:19:41.325",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143691,1749489726723,9051.7044534,0.00024,120,"2025-06-09T17:22:06.723",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143692,1749489852082,200.0,0.00017745,2,"2025-06-09T17:24:12.082",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143693,1749489857107,445.69,0.00013699,2,"2025-06-09T17:24:17.107",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143695,1749489910695,836.30571687,0.000154,2,"2025-06-09T17:25:10.695",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143696,1749489920099,670.70624452,9e-05,2,"2025-06-09T17:25:20.099",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143697,1749489933068,1611.7376373,0.0002,120,"2025-06-09T17:25:33.068",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143698,1749489937507,16125.2315575,9e-05,2,"2025-06-09T17:25:37.507",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143699,1749490032138,3027.13589865,0.0002301,120,"2025-06-09T17:27:12.138",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143700,1749490074125,2020.0,0.0002,120,"2025-06-09T17:27:54.125",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143701,1749490093999,298.48087799,0.0001439,2,"2025-06-09T17:28:13.999",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143702,1749490101136,1105.47,0.000161,2,"2025-06-09T17:28:21.136",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143703,1749490106457,174.87941646,7.888e-05,2,"2025-06-09T17:28:26.457",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143704,1749490106785,324.73406128,0.000178,3,"2025-06-09T17:28:26.785",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143705,1749490113719,190.29708509,0.0002,120,"2025-06-09T17:28:33.719",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143706,1749490119467,2601.0,0.000145,120,"2025-06-09T17:28:39.467",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143707,1749490123108,1370.06542519,0.00010136,2,"2025-06-09T17:28:43.108",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143708,1749490123326,1237.74270302,0.00013368,2,"2025-06-09T17:28:43.326",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143732,1749490212218,200.0,0.00017857,2,"2025-06-09T17:30:12.218",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143742,1749490231518,-1000.0,0.00018173,2,"2025-06-09T17:30:31.518",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143743,1749490231532,-250.0,0.00018184,2,"2025-06-09T17:30:31.532",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143744,1749490231545,-70.65514094,0.00018196,2,"2025-06-09T17:30:31.545",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143745,1749490231561,-313.46485906,0.00018196,2,"2025-06-09T17:30:31.561",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143746,1749490231574,-170.33,0.00018196,2,"2025-06-09T17:30:31.574",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143747,1749490231587,-881.26,0.00018237,2,"2025-06-09T17:30:31.587",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143748,1749490231600,-300.0,0.00018332,2,"2025-06-09T17:30:31.600",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143749,1749490231612,-300.0,0.00018332,2,"2025-06-09T17:30:31.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143750,1749490231626,-1200.0,0.00018332,2,"2025-06-09T17:30:31.626",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143751,1749490231640,-3350.18066557,0.00018333,2,"2025-06-09T17:30:31.640",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143752,1749490231655,-2453.01619721,0.00018333,2,"2025-06-09T17:30:31.655",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143753,1749490231669,-5669.11291033,0.00018333,2,"2025-06-09T17:30:31.669",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143754,1749490231689,-1107.64615845,0.00018333,2,"2025-06-09T17:30:31.689",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143755,1749490231704,-1819.99994,0.00018333,2,"2025-06-09T17:30:31.704",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143756,1749490231718,-9500.04412844,0.00018333,2,"2025-06-09T17:30:31.718",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143757,1749490231730,-3834.17,0.00018356,2,"2025-06-09T17:30:31.730",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143758,1749490231743,-1105.47,0.00018364,2,"2025-06-09T17:30:31.743",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143759,1749490231754,-159.69768185,0.0001841,2,"2025-06-09T17:30:31.754",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143760,1749490231767,-163.61,0.00018411,3,"2025-06-09T17:30:31.767",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143761,1749490231779,-166.97,0.00018437,2,"2025-06-09T17:30:31.779",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143762,1749490231791,-406.59,0.00018441,2,"2025-06-09T17:30:31.791",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143763,1749490231803,-1957.856,0.00018452,2,"2025-06-09T17:30:31.803",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143764,1749490231816,-207.4,0.00018452,2,"2025-06-09T17:30:31.816",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143765,1749490231828,-2030.296672,0.00018507,2,"2025-06-09T17:30:31.828",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143766,1749490231840,-2105.41764887,0.00018562,2,"2025-06-09T17:30:31.840",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143767,1749490231852,-1163.41,0.00018767,2,"2025-06-09T17:30:31.852",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143768,1749490231863,-153.90645894,0.000189,2,"2025-06-09T17:30:31.863",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143769,1749490231875,-264.89926141,0.000189,2,"2025-06-09T17:30:31.875",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143770,1749490231887,-500.0,0.00018932,2,"2025-06-09T17:30:31.887",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143771,1749490231898,-264.89926123,0.00018934,2,"2025-06-09T17:30:31.898",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143772,1749490231909,-264.89926123,0.00018969,2,"2025-06-09T17:30:31.909",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143774,1749490231920,-200.0,0.00018996,3,"2025-06-09T17:30:31.920",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143775,1749490231930,-250.0,0.00019,2,"2025-06-09T17:30:31.930",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143776,1749490231940,-264.89926123,0.00019003,2,"2025-06-09T17:30:31.940",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143777,1749490231952,-228.64315287,0.00019014,2,"2025-06-09T17:30:31.952",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143779,1749490231963,-264.89926123,0.00019038,2,"2025-06-09T17:30:31.963",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143781,1749490231975,-228.64315287,0.00019068,2,"2025-06-09T17:30:31.975",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143783,1749490231987,-264.89926123,0.00019072,2,"2025-06-09T17:30:31.987",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143785,1749490231999,-2958.3982513,0.00019078,2,"2025-06-09T17:30:31.999",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143787,1749490232011,-330.9899443,0.00019078,2,"2025-06-09T17:30:32.011",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143790,1749490232022,-264.89926123,0.00019107,2,"2025-06-09T17:30:32.022",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143791,1749490232037,-264.89926123,0.00019141,2,"2025-06-09T17:30:32.037",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143792,1749490232048,-228.64315287,0.00019151,2,"2025-06-09T17:30:32.048",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143793,1749490232060,-151.0,0.00019166,2,"2025-06-09T17:30:32.060",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143794,1749490232071,-666.72095861,0.00019166,2,"2025-06-09T17:30:32.071",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143795,1749490232084,-4974.01295171,0.00019168,2,"2025-06-09T17:30:32.084",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143796,1749490232099,-1278.578496,0.00019168,2,"2025-06-09T17:30:32.099",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143797,1749490232159,-537.379842,0.00019168,2,"2025-06-09T17:30:32.159",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143799,1749490232174,-1132.7657,0.00019168,2,"2025-06-09T17:30:32.174",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143836,1749490238191,-6047.04,0.00019168,2,"2025-06-09T17:30:38.191",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143843,1749490239568,-545.1806404,0.00019168,2,"2025-06-09T17:30:39.568",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143844,1749490239626,-2576.79315165,0.00019168,2,"2025-06-09T17:30:39.626",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143845,1749490239683,-955.97387497,0.00019168,2,"2025-06-09T17:30:39.683",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143846,1749490239692,-2525.73911783,0.00019169,2,"2025-06-09T17:30:39.692",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143847,1749490239794,-432.65913347,0.00019169,2,"2025-06-09T17:30:39.794",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143848,1749490239804,-330.9899443,0.00019169,2,"2025-06-09T17:30:39.804",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143849,1749490239813,-237.87449453,0.00019172,2,"2025-06-09T17:30:39.813",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143850,1749490239850,-221.47233047,0.00019172,2,"2025-06-09T17:30:39.850",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143851,1749490239859,-300.0,0.00019172,2,"2025-06-09T17:30:39.859",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143852,1749490239868,-85.36718023,0.00019172,4,"2025-06-09T17:30:39.868",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365143853,1749490239905,-317.44149084,0.00019172,4,"2025-06-09T17:30:39.905",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144106,1749490245946,-197.19132893,0.00019172,4,"2025-06-09T17:30:45.946",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144107,1749490245956,-264.21092403,0.00019173,2,"2025-06-09T17:30:45.956",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144108,1749490245967,-236.93453707,0.00019173,2,"2025-06-09T17:30:45.967",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144109,1749490245976,-500.0,0.00019173,2,"2025-06-09T17:30:45.976",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144110,1749490245986,-499.68561917,0.00019173,2,"2025-06-09T17:30:45.986",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144111,1749490245995,-159.89902761,0.00019173,2,"2025-06-09T17:30:45.995",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144112,1749490246005,-159.8991195,0.00019173,2,"2025-06-09T17:30:46.005",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144113,1749490246014,-264.89926123,0.00019176,2,"2025-06-09T17:30:46.014",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144114,1749490246023,-4526.17058512,0.00019177,2,"2025-06-09T17:30:46.023",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144115,1749490246033,-1000.0,0.00019177,2,"2025-06-09T17:30:46.033",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144116,1749490246046,-500.0,0.00019177,2,"2025-06-09T17:30:46.046",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144117,1749490246055,-500.0,0.00019177,2,"2025-06-09T17:30:46.055",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144118,1749490246065,-201.00606913,0.00019177,2,"2025-06-09T17:30:46.065",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144119,1749490246074,-500.0,0.00019177,2,"2025-06-09T17:30:46.074",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144120,1749490246085,-500.0,0.00019177,2,"2025-06-09T17:30:46.085",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144121,1749490246094,-191.14974904,0.00019177,2,"2025-06-09T17:30:46.094",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144122,1749490246103,-500.0,0.00019177,2,"2025-06-09T17:30:46.103",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144123,1749490246114,-500.0,0.00019177,2,"2025-06-09T17:30:46.114",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144124,1749490246123,-500.0,0.00019177,2,"2025-06-09T17:30:46.123",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144125,1749490246133,-500.0,0.00019177,2,"2025-06-09T17:30:46.133",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144126,1749490246143,-500.0,0.00019177,2,"2025-06-09T17:30:46.143",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144127,1749490246152,-500.0,0.00019177,2,"2025-06-09T17:30:46.152",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144128,1749490246162,-500.0,0.00019177,2,"2025-06-09T17:30:46.162",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144129,1749490246171,-500.0,0.00019177,2,"2025-06-09T17:30:46.171",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144130,1749490246181,-328.86366017,0.00019177,2,"2025-06-09T17:30:46.181",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144131,1749490246190,-300.0,0.00019177,2,"2025-06-09T17:30:46.190",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144132,1749490246200,-157.72449,0.00019178,2,"2025-06-09T17:30:46.200",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144133,1749490246210,-490.0,0.00019178,2,"2025-06-09T17:30:46.210",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144134,1749490246220,-165.997562,0.00019178,2,"2025-06-09T17:30:46.220",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144135,1749490246229,-490.0,0.00019178,2,"2025-06-09T17:30:46.229",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144136,1749490246239,-490.0,0.00019178,2,"2025-06-09T17:30:46.239",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144137,1749490246249,-490.0,0.00019178,2,"2025-06-09T17:30:46.249",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144138,1749490246259,-490.0,0.00019178,2,"2025-06-09T17:30:46.259",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144139,1749490246268,-490.0,0.00019178,2,"2025-06-09T17:30:46.268",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144140,1749490246278,-490.0,0.00019178,2,"2025-06-09T17:30:46.278",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144141,1749490246287,-490.0,0.00019178,2,"2025-06-09T17:30:46.287",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144142,1749490246297,-490.0,0.00019178,2,"2025-06-09T17:30:46.297",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144143,1749490246306,-490.0,0.00019178,2,"2025-06-09T17:30:46.306",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144144,1749490246316,-490.0,0.00019178,2,"2025-06-09T17:30:46.316",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144145,1749490246326,-490.0,0.00019178,2,"2025-06-09T17:30:46.326",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144146,1749490246335,-490.0,0.00019178,2,"2025-06-09T17:30:46.335",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144147,1749490246344,-490.0,0.00019178,2,"2025-06-09T17:30:46.344",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144148,1749490246354,-490.0,0.00019178,2,"2025-06-09T17:30:46.354",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144149,1749490246363,-490.0,0.00019178,2,"2025-06-09T17:30:46.363",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144150,1749490246373,-490.0,0.00019178,2,"2025-06-09T17:30:46.373",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144151,1749490246383,-490.0,0.00019178,2,"2025-06-09T17:30:46.383",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144152,1749490246393,-420.0,0.00019178,2,"2025-06-09T17:30:46.393",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144153,1749490246627,-279.92042378,0.00019178,2,"2025-06-09T17:30:46.627",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144154,1749490246638,-490.0,0.00019178,2,"2025-06-09T17:30:46.638",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144155,1749490246648,-490.0,0.00019178,2,"2025-06-09T17:30:46.648",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144156,1749490246659,-490.0,0.00019178,2,"2025-06-09T17:30:46.659",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144157,1749490246668,-490.0,0.00019178,2,"2025-06-09T17:30:46.668",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144158,1749490246678,-490.0,0.00019178,2,"2025-06-09T17:30:46.678",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144159,1749490246688,-490.0,0.00019178,2,"2025-06-09T17:30:46.688",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144160,1749490246698,-297.60360687,0.00019178,2,"2025-06-09T17:30:46.698",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144161,1749490246707,-490.0,0.00019178,2,"2025-06-09T17:30:46.707",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144162,1749490246717,-490.0,0.00019178,2,"2025-06-09T17:30:46.717",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144163,1749490246726,-490.0,0.00019178,2,"2025-06-09T17:30:46.726",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144164,1749490246735,-490.0,0.00019178,2,"2025-06-09T17:30:46.735",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144165,1749490246745,-490.0,0.00019178,2,"2025-06-09T17:30:46.745",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144166,1749490246754,-490.0,0.00019178,2,"2025-06-09T17:30:46.754",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144167,1749490246763,-490.0,0.00019178,2,"2025-06-09T17:30:46.763",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144168,1749490246773,-504.02,0.00019178,2,"2025-06-09T17:30:46.773",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144169,1749490246783,-490.0,0.00019178,2,"2025-06-09T17:30:46.783",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144170,1749490246793,-490.0,0.00019178,2,"2025-06-09T17:30:46.793",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144171,1749490246803,-799.05,0.00019178,2,"2025-06-09T17:30:46.803",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144172,1749490246812,-490.0,0.00019178,2,"2025-06-09T17:30:46.812",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144173,1749490246822,-490.0,0.00019178,2,"2025-06-09T17:30:46.822",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144174,1749490246831,-490.0,0.00019178,2,"2025-06-09T17:30:46.831",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144175,1749490246840,-490.0,0.00019178,2,"2025-06-09T17:30:46.840",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144176,1749490246850,-490.0,0.00019178,2,"2025-06-09T17:30:46.850",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144177,1749490246859,-490.0,0.00019178,2,"2025-06-09T17:30:46.859",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144178,1749490246869,-490.0,0.00019178,2,"2025-06-09T17:30:46.869",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144179,1749490246879,-422.36003495,0.00019178,2,"2025-06-09T17:30:46.879",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144180,1749490246888,-385.39113472,0.00019178,2,"2025-06-09T17:30:46.888",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144181,1749490246897,-490.0,0.00019178,2,"2025-06-09T17:30:46.897",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144182,1749490246907,-29.98677914,0.00019178,2,"2025-06-09T17:30:46.907",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144183,1749490254944,427.26487304,0.0001801,2,"2025-06-09T17:30:54.944",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144186,1749490844221,435.2,0.00013699,2,"2025-06-09T17:40:44.221",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144188,1749490988265,-207.19194834,0.00018017,2,"2025-06-09T17:43:08.265",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144189,1749490996083,-223.80805166,0.00018017,2,"2025-06-09T17:43:16.083",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144190,1749491012690,-168.6922585,0.00018017,2,"2025-06-09T17:43:32.690",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144191,1749491026713,-151.0,0.00018012,2,"2025-06-09T17:43:46.713",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144192,1749491042780,-84.55,0.00018012,2,"2025-06-09T17:44:02.780",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144193,1749491042804,-33.8777415,0.00018017,2,"2025-06-09T17:44:02.804",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144194,1749491072803,302.0,0.00017934,2,"2025-06-09T17:44:32.803",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144195,1749491292041,200.0,0.00017135,2,"2025-06-09T17:48:12.041",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144196,1749491393205,1142.32,0.00015964,2,"2025-06-09T17:49:53.205",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144199,1749491422232,4855.01,0.00017868,2,"2025-06-09T17:50:22.232",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144208,1749491431727,-166.48,0.00018025,2,"2025-06-09T17:50:31.727",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144209,1749491431737,-300.0,0.00018041,2,"2025-06-09T17:50:31.737",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144210,1749491431747,-300.0,0.00018057,2,"2025-06-09T17:50:31.747",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144211,1749491431757,-300.0,0.00018083,2,"2025-06-09T17:50:31.757",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144212,1749491431767,-894.99,0.0001809,2,"2025-06-09T17:50:31.767",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144213,1749491431776,-632.47,0.00018134,2,"2025-06-09T17:50:31.776",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144214,1749491431785,-300.0,0.00018148,2,"2025-06-09T17:50:31.785",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144215,1749491431795,-300.0,0.00018148,2,"2025-06-09T17:50:31.795",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144216,1749491431804,-1200.0,0.00018148,2,"2025-06-09T17:50:31.804",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144217,1749491431813,-9791.06,0.00018149,2,"2025-06-09T17:50:31.813",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144218,1749491431823,-1000.0,0.00018153,2,"2025-06-09T17:50:31.823",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144219,1749491431832,-1142.32,0.00018228,2,"2025-06-09T17:50:31.832",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144220,1749491431841,-200.0,0.00018263,3,"2025-06-09T17:50:31.841",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144221,1749491431851,-33957.34,0.00018356,2,"2025-06-09T17:50:31.851",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144222,1749491431860,-500.0,0.000186,6,"2025-06-09T17:50:31.860",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144223,1749491431870,-1000.0,0.000187,6,"2025-06-09T17:50:31.870",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144224,1749491431879,-356.0,0.00018799,2,"2025-06-09T17:50:31.879",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144225,1749491431889,-1500.0,0.000188,6,"2025-06-09T17:50:31.889",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144226,1749491431898,-1957.856,0.00018808,2,"2025-06-09T17:50:31.898",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144227,1749491431907,-207.4,0.00018808,2,"2025-06-09T17:50:31.907",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144228,1749491431918,-500.0,0.00018818,2,"2025-06-09T17:50:31.918",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144229,1749491431927,-500.0,0.00018818,2,"2025-06-09T17:50:31.927",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144230,1749491431936,-182.00396142,0.00018818,2,"2025-06-09T17:50:31.936",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144231,1749491431946,-500.0,0.00018818,2,"2025-06-09T17:50:31.946",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144232,1749491431955,-188.94212134,0.00018818,2,"2025-06-09T17:50:31.955",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144233,1749491431964,-500.0,0.00018818,2,"2025-06-09T17:50:31.964",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144234,1749491431973,-459.19644141,0.00018818,2,"2025-06-09T17:50:31.973",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144235,1749491431983,-500.0,0.00018818,2,"2025-06-09T17:50:31.983",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144236,1749491431992,-500.0,0.00018818,2,"2025-06-09T17:50:31.992",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144237,1749491432002,-500.0,0.00018818,2,"2025-06-09T17:50:32.002",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144238,1749491432011,-15633.02584998,0.00018819,2,"2025-06-09T17:50:32.011",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144239,1749491432020,-2030.296672,0.00018863,2,"2025-06-09T17:50:32.020",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144240,1749491432029,-375.0,0.00018877,2,"2025-06-09T17:50:32.029",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144241,1749491432039,-2100.0,0.000189,6,"2025-06-09T17:50:32.039",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144243,1749491432048,-587.40403898,0.000189,2,"2025-06-09T17:50:32.048",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144244,1749491432058,-2105.41764886,0.00018918,2,"2025-06-09T17:50:32.058",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144245,1749491432066,-587.40403884,0.00018934,2,"2025-06-09T17:50:32.066",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144246,1749491432075,-587.40403884,0.00018969,2,"2025-06-09T17:50:32.075",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144247,1749491432083,-2183.31810187,0.00018973,2,"2025-06-09T17:50:32.083",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144248,1749491432092,-151.0,0.00018979,2,"2025-06-09T17:50:32.092",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144249,1749491432100,-151.0,0.00018979,2,"2025-06-09T17:50:32.100",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144250,1749491432109,-1000.0,0.00018979,2,"2025-06-09T17:50:32.109",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144251,1749491432118,-151.0,0.00018979,2,"2025-06-09T17:50:32.118",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144252,1749491432127,-668.65185757,0.00018979,2,"2025-06-09T17:50:32.127",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144253,1749491432136,-16065.78307117,0.0001898,2,"2025-06-09T17:50:32.136",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144254,1749491432145,-2717.6153,0.00018986,2,"2025-06-09T17:50:32.145",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144255,1749491432156,-1025.07147938,0.00018989,2,"2025-06-09T17:50:32.156",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144256,1749491432165,-3185.85683035,0.0001899,3,"2025-06-09T17:50:32.165",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144257,1749491432175,-17265.13917942,0.0001899,2,"2025-06-09T17:50:32.175",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144258,1749491432185,-1000.0,0.00019,2,"2025-06-09T17:50:32.185",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144259,1749491432194,-250.0,0.00019,2,"2025-06-09T17:50:32.194",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144260,1749491432204,-587.40403884,0.00019003,2,"2025-06-09T17:50:32.204",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144261,1749491432214,-528.16175069,0.00019014,2,"2025-06-09T17:50:32.214",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144262,1749491432223,-422.52940055,0.00019014,2,"2025-06-09T17:50:32.223",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144263,1749491432233,-158.44852521,0.00019014,2,"2025-06-09T17:50:32.233",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144264,1749491432243,-151.85,0.00019018,2,"2025-06-09T17:50:32.243",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144265,1749491432252,-833.29909032,0.00019028,3,"2025-06-09T17:50:32.252",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144266,1749491432262,-2264.10087164,0.00019028,2,"2025-06-09T17:50:32.262",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144267,1749491432271,-151.0,0.00019034,2,"2025-06-09T17:50:32.271",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144268,1749491432281,-587.40403884,0.00019038,2,"2025-06-09T17:50:32.281",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144269,1749491432290,-168.42041015,0.00019057,2,"2025-06-09T17:50:32.290",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144270,1749491432300,-539.17267283,0.00019057,2,"2025-06-09T17:50:32.300",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144271,1749491432309,-528.16175069,0.00019068,2,"2025-06-09T17:50:32.309",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144272,1749491432318,-422.52940055,0.00019068,2,"2025-06-09T17:50:32.318",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144273,1749491432327,-587.40403884,0.00019072,2,"2025-06-09T17:50:32.327",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144274,1749491432337,-3550.07790156,0.00019077,2,"2025-06-09T17:50:32.337",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144275,1749491432347,-195.5976,0.00019077,2,"2025-06-09T17:50:32.347",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144276,1749491432357,-937.5142,0.00019078,2,"2025-06-09T17:50:32.357",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144277,1749491432366,-2347.87260389,0.00019083,2,"2025-06-09T17:50:32.366",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144278,1749491432376,-1000.0,0.000191,2,"2025-06-09T17:50:32.376",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144279,1749491432385,-587.40403884,0.00019107,2,"2025-06-09T17:50:32.385",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144280,1749491432395,-532.205221,0.00019115,2,"2025-06-09T17:50:32.395",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144281,1749491432405,-158.44852521,0.00019123,2,"2025-06-09T17:50:32.405",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144282,1749491432414,-539.17267277,0.00019132,2,"2025-06-09T17:50:32.414",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144283,1749491432424,-2434.74389024,0.00019138,2,"2025-06-09T17:50:32.424",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144284,1749491432434,-587.40403884,0.00019141,2,"2025-06-09T17:50:32.434",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144285,1749491432443,-528.16175069,0.00019151,2,"2025-06-09T17:50:32.443",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144286,1749491432453,-422.52940055,0.00019151,2,"2025-06-09T17:50:32.453",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144287,1749491432462,-3550.07790156,0.00019157,2,"2025-06-09T17:50:32.462",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144288,1749491432472,-273.472,0.00019166,2,"2025-06-09T17:50:32.472",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144289,1749491432485,-500.0,0.00019173,2,"2025-06-09T17:50:32.485",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144290,1749491432494,-500.0,0.00019173,2,"2025-06-09T17:50:32.494",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144291,1749491432504,-159.89902706,0.00019173,2,"2025-06-09T17:50:32.504",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144292,1749491432513,-161.89098408,0.00019173,2,"2025-06-09T17:50:32.513",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144293,1749491432523,-500.0,0.00019173,2,"2025-06-09T17:50:32.523",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144294,1749491432532,-500.0,0.00019173,2,"2025-06-09T17:50:32.532",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144295,1749491432542,-500.0,0.00019173,2,"2025-06-09T17:50:32.542",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144296,1749491432553,-386.69184376,0.00019173,2,"2025-06-09T17:50:32.553",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144297,1749491432562,-500.0,0.00019173,2,"2025-06-09T17:50:32.562",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144298,1749491432571,-34432.32537937,0.00019174,2,"2025-06-09T17:50:32.571",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144299,1749491432584,-5156.84361575,0.00019174,2,"2025-06-09T17:50:32.584",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144300,1749491432596,-300.0,0.00019174,2,"2025-06-09T17:50:32.596",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144301,1749491432612,-87506.55101467,0.00019174,2,"2025-06-09T17:50:32.612",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144302,1749491432623,-10844.10255999,0.00019174,2,"2025-06-09T17:50:32.623",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144307,1749491437633,-357366.59882364,0.0001899,3,"2025-06-09T17:50:37.633",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144308,1749491437948,-2339.93589165,0.0001899,3,"2025-06-09T17:50:37.948",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144309,1749491437960,-2564.3,0.0001899,3,"2025-06-09T17:50:37.960",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144509,1749491440033,-999.962334,0.0001899,3,"2025-06-09T17:50:40.033",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144516,1749491440088,-674613.5510132,0.0001899,3,"2025-06-09T17:50:40.088",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144535,1749491442855,-53410.9491256,0.0001899,3,"2025-06-09T17:50:42.855",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144536,1749491442931,-198916.47344067,0.0001899,3,"2025-06-09T17:50:42.931",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144538,1749491445745,-1887.93116305,0.0001899,3,"2025-06-09T17:50:45.745",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144539,1749491445760,-2172.91492049,0.0001899,3,"2025-06-09T17:50:45.760",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144540,1749491445774,-1205.09999248,0.0001899,3,"2025-06-09T17:50:45.774",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144541,1749491445787,-5229.0,0.0001899,3,"2025-06-09T17:50:45.787",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144542,1749491445800,-3266.5934996,0.0001899,3,"2025-06-09T17:50:45.800",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144543,1749491445822,-64882.20692963,0.0001899,3,"2025-06-09T17:50:45.822",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144544,1749491445835,-1083.0,0.0001899,3,"2025-06-09T17:50:45.835",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144545,1749491445854,-622.7486386,0.0001899,3,"2025-06-09T17:50:45.854",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144546,1749491445964,-556.4,0.0001899,3,"2025-06-09T17:50:45.964",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144547,1749491446022,-60370.88397636,0.0001899,3,"2025-06-09T17:50:46.022",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144548,1749491446072,-9388.41046492,0.0001899,3,"2025-06-09T17:50:46.072",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144550,1749491556007,5007.40729,0.00018,30,"2025-06-09T17:52:36.007",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144551,1749491561264,3451.53309,0.00017,2,"2025-06-09T17:52:41.264",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144553,1749491592307,5000.0,0.0001801,2,"2025-06-09T17:53:12.307",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144556,1749491833572,413.44,0.00013699,2,"2025-06-09T17:57:13.572",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144557,1749491950270,1011.50313504,0.00014,2,"2025-06-09T17:59:10.270",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144558,1749492012229,201.0,0.00017392,2,"2025-06-09T18:00:12.229",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144559,1749492026360,299.69,0.00018011,2,"2025-06-09T18:00:26.360",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144560,1749492041548,233.0,0.00017392,2,"2025-06-09T18:00:41.548",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144561,1749492049061,156.327693,0.00017954,2,"2025-06-09T18:00:49.061",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144562,1749492065594,170.33,0.00018008,2,"2025-06-09T18:01:05.594",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144563,1749492122730,1044.8438,0.00017954,2,"2025-06-09T18:02:02.730",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144564,1749492247934,29628.3,0.00017903,2,"2025-06-09T18:04:07.934",0.0003869,51.07,0.9556233614139891,1630744042.419971]
[365144565,1749492342008,1215.72,0.00015987,2,"2025-06-09T18:05:42.008",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144566,1749492371799,201.0,0.00017543,2,"2025-06-09T18:06:11.799",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144567,1749492401295,217.0,0.00017543,2,"2025-06-09T18:06:41.295",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144595,1749492588885,7000.0,0.00018,2,"2025-06-09T18:09:48.885",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144596,1749492590646,2119.0,0.00024658,120,"2025-06-09T18:09:50.646",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144602,1749492631895,-884.0,0.00018045,2,"2025-06-09T18:10:31.895",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144603,1749492631905,-300.0,0.00018045,2,"2025-06-09T18:10:31.905",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144604,1749492631916,-300.0,0.00018045,2,"2025-06-09T18:10:31.916",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144605,1749492631925,-600.0,0.00018045,4,"2025-06-09T18:10:31.925",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144606,1749492631935,-300.0,0.00018045,2,"2025-06-09T18:10:31.935",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144607,1749492631945,-600.0,0.00018045,4,"2025-06-09T18:10:31.945",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144608,1749492631956,-159.69768188,0.00018045,2,"2025-06-09T18:10:31.956",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144609,1749492631967,-1000.0,0.00018089,2,"2025-06-09T18:10:31.967",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144610,1749492631977,-1200.0,0.00018095,2,"2025-06-09T18:10:31.977",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144611,1749492631987,-7252.88,0.00018096,2,"2025-06-09T18:10:31.987",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144612,1749492631997,-354.27504792,0.000181,2,"2025-06-09T18:10:31.997",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144704,1749492637948,-357.606,0.000181,2,"2025-06-09T18:10:37.948",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144705,1749492638053,-3716.36895208,0.000181,2,"2025-06-09T18:10:38.053",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144706,1749492638063,-200.0,0.00018117,2,"2025-06-09T18:10:38.063",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144707,1749492638073,-150.0,0.0001817,7,"2025-06-09T18:10:38.073",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144708,1749492638082,-450.71,0.00018187,2,"2025-06-09T18:10:38.082",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144709,1749492638093,-1215.72,0.00018251,2,"2025-06-09T18:10:38.093",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144710,1749492638103,-151.0,0.00018376,2,"2025-06-09T18:10:38.103",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144711,1749492638112,-1957.856,0.00018376,2,"2025-06-09T18:10:38.112",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144712,1749492638122,-506.77134837,0.00018376,2,"2025-06-09T18:10:38.122",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144713,1749492638134,-122.99663309,0.00018376,2,"2025-06-09T18:10:38.134",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144714,1749492638142,-207.4,0.00018376,2,"2025-06-09T18:10:38.142",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144715,1749492638151,-461.04,0.000184,2,"2025-06-09T18:10:38.151",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144716,1749492638160,-2030.296672,0.00018431,2,"2025-06-09T18:10:38.160",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144718,1749492638169,-2105.41764886,0.00018486,2,"2025-06-09T18:10:38.169",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144720,1749492638178,-2183.31810187,0.00018541,2,"2025-06-09T18:10:38.178",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144721,1749492638189,-2264.10087164,0.00018596,2,"2025-06-09T18:10:38.189",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144722,1749492638199,-2347.87260389,0.00018651,2,"2025-06-09T18:10:38.199",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144723,1749492638209,-167.73,0.00018651,2,"2025-06-09T18:10:38.209",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144725,1749492638219,-250.0,0.00018701,2,"2025-06-09T18:10:38.219",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144727,1749492638229,-2434.74389024,0.00018706,2,"2025-06-09T18:10:38.229",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144729,1749492638239,-201.0,0.00018722,3,"2025-06-09T18:10:38.239",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144731,1749492638249,-2524.82941417,0.00018761,2,"2025-06-09T18:10:38.249",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144733,1749492638259,-200.0,0.000188,6,"2025-06-09T18:10:38.259",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144735,1749492638268,-2618.2481025,0.00018816,2,"2025-06-09T18:10:38.268",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144737,1749492638278,-2715.12328229,0.00018871,2,"2025-06-09T18:10:38.278",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144739,1749492638287,-500.0,0.000189,6,"2025-06-09T18:10:38.287",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144741,1749492638296,-431.28982239,0.000189,2,"2025-06-09T18:10:38.296",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144743,1749492638305,-1000.0,0.000189,2,"2025-06-09T18:10:38.305",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144745,1749492638313,-2815.58284374,0.00018926,2,"2025-06-09T18:10:38.313",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144747,1749492638322,-431.28982232,0.00018934,2,"2025-06-09T18:10:38.322",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144749,1749492638331,-431.28982232,0.00018969,2,"2025-06-09T18:10:38.331",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144751,1749492638339,-2919.75940895,0.00018981,2,"2025-06-09T18:10:38.339",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144753,1749492638348,-5007.40729,0.00019,30,"2025-06-09T18:10:38.348",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144754,1749492638356,-1000.0,0.00019,2,"2025-06-09T18:10:38.356",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144756,1749492638365,-431.28982232,0.00019003,2,"2025-06-09T18:10:38.365",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144758,1749492638374,-3027.79050709,0.00019036,2,"2025-06-09T18:10:38.374",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144760,1749492638384,-431.28982232,0.00019038,2,"2025-06-09T18:10:38.384",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144762,1749492638393,-461.18,0.00019041,2,"2025-06-09T18:10:38.393",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144764,1749492638402,-461.18,0.00019041,2,"2025-06-09T18:10:38.402",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144766,1749492638411,-461.18,0.00019041,2,"2025-06-09T18:10:38.411",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144768,1749492638421,-500.0,0.00019072,2,"2025-06-09T18:10:38.421",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144770,1749492638430,-500.0,0.00019072,2,"2025-06-09T18:10:38.430",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144772,1749492638439,-500.0,0.00019072,2,"2025-06-09T18:10:38.439",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144774,1749492638448,-500.0,0.00019072,2,"2025-06-09T18:10:38.448",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144775,1749492638458,-500.0,0.00019072,2,"2025-06-09T18:10:38.458",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144778,1749492638468,-178.32110932,0.00019072,2,"2025-06-09T18:10:38.468",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144780,1749492638478,-500.0,0.00019072,2,"2025-06-09T18:10:38.478",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144782,1749492638488,-500.0,0.00019072,2,"2025-06-09T18:10:38.488",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144783,1749492638497,-431.28982232,0.00019072,2,"2025-06-09T18:10:38.497",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144785,1749492638506,-2300.02728738,0.00019073,2,"2025-06-09T18:10:38.506",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144787,1749492638516,-196.66935034,0.00019078,2,"2025-06-09T18:10:38.516",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144789,1749492638525,-431.33813827,0.00019078,2,"2025-06-09T18:10:38.525",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144791,1749492638535,-2300.02728733,0.00019091,2,"2025-06-09T18:10:38.535",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144793,1749492638544,-3139.81875585,0.00019091,2,"2025-06-09T18:10:38.544",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144795,1749492638554,-995.3482,0.00019098,2,"2025-06-09T18:10:38.554",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144797,1749492638563,-800.0,0.000191,6,"2025-06-09T18:10:38.563",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144799,1749492638573,-431.28982232,0.00019107,2,"2025-06-09T18:10:38.573",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144801,1749492638582,-2300.02728733,0.00019108,2,"2025-06-09T18:10:38.582",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144803,1749492638591,-478.984699,0.00019115,2,"2025-06-09T18:10:38.591",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144805,1749492638601,-2300.02728733,0.00019126,2,"2025-06-09T18:10:38.601",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144807,1749492638611,-431.28982232,0.00019141,2,"2025-06-09T18:10:38.611",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144809,1749492638620,-2300.02728733,0.00019143,2,"2025-06-09T18:10:38.620",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144811,1749492638630,-3255.99204981,0.00019146,2,"2025-06-09T18:10:38.630",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144813,1749492638639,-2300.02728733,0.00019161,2,"2025-06-09T18:10:38.639",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144815,1749492638648,-225.51880145,0.00019166,2,"2025-06-09T18:10:38.648",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144817,1749492638657,-288.47908105,0.00019169,2,"2025-06-09T18:10:38.657",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144819,1749492638670,-142.85905716,0.00019169,2,"2025-06-09T18:10:38.670",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144821,1749492638679,-500.0,0.00019172,2,"2025-06-09T18:10:38.679",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144823,1749492638689,-187.63431583,0.00019172,2,"2025-06-09T18:10:38.689",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144825,1749492638698,-188.56627054,0.00019172,2,"2025-06-09T18:10:38.698",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144827,1749492638707,-483.80482433,0.00019172,2,"2025-06-09T18:10:38.707",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144829,1749492638717,-232.11196843,0.00019172,2,"2025-06-09T18:10:38.717",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144831,1749492638726,-186.23157133,0.00019172,2,"2025-06-09T18:10:38.726",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144833,1749492638735,-500.0,0.00019172,2,"2025-06-09T18:10:38.735",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144835,1749492638745,-500.0,0.00019172,2,"2025-06-09T18:10:38.745",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144837,1749492638755,-500.0,0.00019172,2,"2025-06-09T18:10:38.755",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144839,1749492638764,-174.82122211,0.00019172,2,"2025-06-09T18:10:38.764",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144841,1749492638773,-500.0,0.00019172,2,"2025-06-09T18:10:38.773",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144843,1749492638783,-500.0,0.00019172,2,"2025-06-09T18:10:38.783",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144845,1749492638793,-500.0,0.00019172,2,"2025-06-09T18:10:38.793",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144847,1749492638802,-500.0,0.00019172,2,"2025-06-09T18:10:38.802",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144849,1749492638812,-500.0,0.00019173,2,"2025-06-09T18:10:38.812",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144851,1749492638822,-500.0,0.00019173,2,"2025-06-09T18:10:38.822",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144853,1749492638831,-159.89667604,0.00019173,2,"2025-06-09T18:10:38.831",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144855,1749492638840,-500.0,0.00019173,2,"2025-06-09T18:10:38.840",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144857,1749492638850,-500.0,0.00019173,2,"2025-06-09T18:10:38.850",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144859,1749492638860,-587.91829174,0.00019173,2,"2025-06-09T18:10:38.860",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144861,1749492638870,-6884.218151,0.00019173,2,"2025-06-09T18:10:38.870",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144863,1749492638884,-203519.8985319,0.00019173,2,"2025-06-09T18:10:38.884",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144865,1749492638894,-200.0,0.00019174,2,"2025-06-09T18:10:38.894",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144867,1749492638904,-180.54860547,0.00019174,2,"2025-06-09T18:10:38.904",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144869,1749492638914,-156.68372719,0.00019174,2,"2025-06-09T18:10:38.914",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144871,1749492638923,-200.0,0.00019174,2,"2025-06-09T18:10:38.923",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144873,1749492638933,-198.37042496,0.00019174,2,"2025-06-09T18:10:38.933",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144875,1749492638944,-431.28982232,0.00019176,2,"2025-06-09T18:10:38.944",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144877,1749492638957,-179051.47415378,0.00019178,2,"2025-06-09T18:10:38.957",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144879,1749492638966,-157.72449,0.00019178,2,"2025-06-09T18:10:38.966",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144881,1749492638976,-151.585445,0.00019178,2,"2025-06-09T18:10:38.976",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144883,1749492638985,-151.0,0.00019178,2,"2025-06-09T18:10:38.985",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144885,1749492638995,-151.0,0.00019178,2,"2025-06-09T18:10:38.995",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144887,1749492639005,-151.0,0.00019178,2,"2025-06-09T18:10:39.005",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144889,1749492639014,-151.0,0.00019178,2,"2025-06-09T18:10:39.014",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144891,1749492639024,-151.0,0.00019178,2,"2025-06-09T18:10:39.024",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144893,1749492639034,-151.0,0.00019178,2,"2025-06-09T18:10:39.034",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144894,1749492639043,-151.0,0.00019178,2,"2025-06-09T18:10:39.043",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144897,1749492639054,-151.0,0.00019178,2,"2025-06-09T18:10:39.054",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144898,1749492639063,-250.0,0.00019178,2,"2025-06-09T18:10:39.063",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144900,1749492639073,-250.0,0.00019178,2,"2025-06-09T18:10:39.073",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144902,1749492639083,-151.0,0.00019178,2,"2025-06-09T18:10:39.083",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144904,1749492639092,-177.763755,0.00019178,2,"2025-06-09T18:10:39.092",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144906,1749492639101,-151.0,0.00019178,2,"2025-06-09T18:10:39.101",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144908,1749492639110,-151.0,0.00019178,2,"2025-06-09T18:10:39.110",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144910,1749492639120,-206.15849,0.00019178,2,"2025-06-09T18:10:39.120",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144912,1749492639130,-164.054378,0.00019178,2,"2025-06-09T18:10:39.130",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144914,1749492639140,-151.0,0.00019178,2,"2025-06-09T18:10:39.140",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144916,1749492639149,-151.0,0.00019178,2,"2025-06-09T18:10:39.149",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144918,1749492639159,-151.0,0.00019178,2,"2025-06-09T18:10:39.159",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144920,1749492639168,-151.0,0.00019178,2,"2025-06-09T18:10:39.168",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144922,1749492639178,-151.0,0.00019178,2,"2025-06-09T18:10:39.178",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144924,1749492639187,-151.0,0.00019178,2,"2025-06-09T18:10:39.187",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144926,1749492639197,-151.0,0.00019178,2,"2025-06-09T18:10:39.197",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144928,1749492639207,-151.0,0.00019178,2,"2025-06-09T18:10:39.207",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144930,1749492639216,-159.385642,0.00019178,2,"2025-06-09T18:10:39.216",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144932,1749492639226,-151.095762,0.00019178,2,"2025-06-09T18:10:39.226",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144933,1749492639236,-151.0,0.00019178,2,"2025-06-09T18:10:39.236",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144936,1749492639246,-151.0,0.00019178,2,"2025-06-09T18:10:39.246",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144937,1749492639256,-151.0,0.00019178,2,"2025-06-09T18:10:39.256",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144939,1749492639265,-205.975961,0.00019178,2,"2025-06-09T18:10:39.265",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144941,1749492639275,-151.0,0.00019178,2,"2025-06-09T18:10:39.275",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144943,1749492639285,-151.0,0.00019178,2,"2025-06-09T18:10:39.285",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144945,1749492639294,-151.0,0.00019178,2,"2025-06-09T18:10:39.294",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144947,1749492639304,-151.0,0.00019178,2,"2025-06-09T18:10:39.304",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144949,1749492639315,-151.0,0.00019178,2,"2025-06-09T18:10:39.315",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144951,1749492639324,-152.387457,0.00019178,2,"2025-06-09T18:10:39.324",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144953,1749492639334,-258.4464,0.00019178,2,"2025-06-09T18:10:39.334",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144955,1749492639343,-258.4464,0.00019178,2,"2025-06-09T18:10:39.343",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144957,1749492639353,-151.0,0.00019178,2,"2025-06-09T18:10:39.353",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144959,1749492639362,-662.696578,0.00019178,2,"2025-06-09T18:10:39.362",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144961,1749492639371,-662.696578,0.00019178,2,"2025-06-09T18:10:39.371",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144963,1749492639380,-151.0,0.00019178,2,"2025-06-09T18:10:39.380",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144965,1749492639390,-662.696578,0.00019178,2,"2025-06-09T18:10:39.390",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144967,1749492639399,-662.696578,0.00019178,2,"2025-06-09T18:10:39.399",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144969,1749492639409,-151.0,0.00019178,2,"2025-06-09T18:10:39.409",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144971,1749492639419,-151.0,0.00019178,2,"2025-06-09T18:10:39.419",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144973,1749492639429,-151.0,0.00019178,2,"2025-06-09T18:10:39.429",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144975,1749492639439,-418.26239483,0.00019178,2,"2025-06-09T18:10:39.439",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144977,1749492639448,-151.0,0.00019178,2,"2025-06-09T18:10:39.448",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144979,1749492639458,-151.0,0.00019178,2,"2025-06-09T18:10:39.458",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144981,1749492639467,-480.0,0.00019178,2,"2025-06-09T18:10:39.467",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144983,1749492639476,-151.0,0.00019178,2,"2025-06-09T18:10:39.476",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144985,1749492639486,-361.38651,0.00019178,2,"2025-06-09T18:10:39.486",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144986,1749492639495,-490.0,0.00019178,2,"2025-06-09T18:10:39.495",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144988,1749492639505,-361.38651,0.00019178,2,"2025-06-09T18:10:39.505",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144991,1749492639515,-151.0,0.00019178,2,"2025-06-09T18:10:39.515",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144992,1749492639524,-490.0,0.00019178,2,"2025-06-09T18:10:39.524",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144994,1749492639533,-480.0,0.00019178,2,"2025-06-09T18:10:39.533",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144996,1749492639543,-515.190567,0.00019178,2,"2025-06-09T18:10:39.543",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365144998,1749492639552,-515.190567,0.00019178,2,"2025-06-09T18:10:39.552",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145000,1749492639562,-480.0,0.00019178,2,"2025-06-09T18:10:39.562",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145002,1749492639571,-490.0,0.00019178,2,"2025-06-09T18:10:39.571",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145004,1749492639581,-490.0,0.00019178,2,"2025-06-09T18:10:39.581",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145006,1749492639591,-490.0,0.00019178,2,"2025-06-09T18:10:39.591",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145008,1749492639601,-490.0,0.00019178,2,"2025-06-09T18:10:39.601",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145010,1749492639610,-490.0,0.00019178,2,"2025-06-09T18:10:39.610",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145012,1749492639619,-498.23,0.00019178,2,"2025-06-09T18:10:39.619",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145014,1749492639629,-490.0,0.00019178,2,"2025-06-09T18:10:39.629",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145016,1749492639638,-151.0,0.00019178,2,"2025-06-09T18:10:39.638",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145018,1749492639647,-576.31,0.00019178,2,"2025-06-09T18:10:39.647",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145020,1749492639657,-286.962268,0.00019178,2,"2025-06-09T18:10:39.657",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145022,1749492639667,-286.962268,0.00019178,2,"2025-06-09T18:10:39.667",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145024,1749492639676,-490.0,0.00019178,2,"2025-06-09T18:10:39.676",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145026,1749492639686,-151.0,0.00019178,2,"2025-06-09T18:10:39.686",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145028,1749492639696,-490.0,0.00019178,2,"2025-06-09T18:10:39.696",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145030,1749492639706,-286.962268,0.00019178,2,"2025-06-09T18:10:39.706",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145032,1749492639715,-286.962268,0.00019178,2,"2025-06-09T18:10:39.715",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145034,1749492639724,-151.0,0.00019178,2,"2025-06-09T18:10:39.724",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145036,1749492639733,-151.0,0.00019178,2,"2025-06-09T18:10:39.733",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145038,1749492639743,-490.0,0.00019178,2,"2025-06-09T18:10:39.743",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145039,1749492639752,-151.0,0.00019178,2,"2025-06-09T18:10:39.752",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145041,1749492639762,-490.0,0.00019178,2,"2025-06-09T18:10:39.762",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145043,1749492639771,-902.470634,0.00019178,2,"2025-06-09T18:10:39.771",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145045,1749492639780,-490.0,0.00019178,2,"2025-06-09T18:10:39.780",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145047,1749492639790,-151.0,0.00019178,2,"2025-06-09T18:10:39.790",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145049,1749492639799,-902.470634,0.00019178,2,"2025-06-09T18:10:39.799",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145051,1749492639808,-490.0,0.00019178,2,"2025-06-09T18:10:39.808",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145053,1749492639818,-512.35,0.00019178,2,"2025-06-09T18:10:39.818",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145055,1749492639827,-490.0,0.00019178,2,"2025-06-09T18:10:39.827",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145057,1749492639837,-490.0,0.00019178,2,"2025-06-09T18:10:39.837",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145060,1749492639846,-490.0,0.00019178,2,"2025-06-09T18:10:39.846",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145062,1749492639855,-490.0,0.00019178,2,"2025-06-09T18:10:39.855",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145064,1749492639865,-490.0,0.00019178,2,"2025-06-09T18:10:39.865",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145066,1749492639877,-490.0,0.00019178,2,"2025-06-09T18:10:39.877",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145068,1749492639887,-490.0,0.00019178,2,"2025-06-09T18:10:39.887",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145069,1749492639896,-151.0,0.00019178,2,"2025-06-09T18:10:39.896",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145070,1749492639907,-490.0,0.00019178,2,"2025-06-09T18:10:39.907",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145071,1749492639917,-490.0,0.00019178,2,"2025-06-09T18:10:39.917",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145072,1749492639927,-333.054529,0.00019178,2,"2025-06-09T18:10:39.927",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145073,1749492639936,-480.0,0.00019178,2,"2025-06-09T18:10:39.936",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145074,1749492639946,-333.054529,0.00019178,2,"2025-06-09T18:10:39.946",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145075,1749492639956,-1144.66,0.00019178,2,"2025-06-09T18:10:39.956",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145076,1749492639966,-490.0,0.00019178,2,"2025-06-09T18:10:39.966",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145077,1749492639976,-490.0,0.00019178,2,"2025-06-09T18:10:39.976",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145078,1749492639985,-490.0,0.00019178,2,"2025-06-09T18:10:39.985",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145079,1749492639994,-861.68,0.00019178,2,"2025-06-09T18:10:39.994",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145080,1749492640003,-629.64,0.00019178,2,"2025-06-09T18:10:40.003",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145082,1749492640012,-682.16,0.00019178,2,"2025-06-09T18:10:40.012",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145084,1749492640021,-151.0,0.00019178,2,"2025-06-09T18:10:40.021",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145086,1749492640031,-504.57,0.00019178,2,"2025-06-09T18:10:40.031",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145087,1749492640040,-490.0,0.00019178,2,"2025-06-09T18:10:40.040",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145089,1749492640052,-151.0,0.00019178,2,"2025-06-09T18:10:40.052",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145091,1749492640062,-484.144475,0.00019178,2,"2025-06-09T18:10:40.062",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145093,1749492640071,-490.0,0.00019178,2,"2025-06-09T18:10:40.071",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145095,1749492640080,-490.0,0.00019178,2,"2025-06-09T18:10:40.080",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145097,1749492640089,-484.144475,0.00019178,2,"2025-06-09T18:10:40.089",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145099,1749492640098,-515.88,0.00019178,2,"2025-06-09T18:10:40.098",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145101,1749492640106,-515.88,0.00019178,2,"2025-06-09T18:10:40.106",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145103,1749492640115,-166.089853,0.00019178,2,"2025-06-09T18:10:40.115",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145105,1749492640124,-490.0,0.00019178,2,"2025-06-09T18:10:40.124",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145106,1749492640132,-531.02,0.00019178,2,"2025-06-09T18:10:40.132",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145108,1749492640141,-490.0,0.00019178,2,"2025-06-09T18:10:40.141",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145110,1749492640150,-231.367543,0.00019178,2,"2025-06-09T18:10:40.150",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145112,1749492640159,-490.0,0.00019178,2,"2025-06-09T18:10:40.159",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145114,1749492640167,-490.0,0.00019178,2,"2025-06-09T18:10:40.167",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145116,1749492640176,-490.0,0.00019178,2,"2025-06-09T18:10:40.176",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145117,1749492640186,-490.0,0.00019178,2,"2025-06-09T18:10:40.186",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145119,1749492640194,-937.12,0.00019178,2,"2025-06-09T18:10:40.194",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145121,1749492640203,-910.5,0.00019178,2,"2025-06-09T18:10:40.203",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145123,1749492640213,-167.150323,0.00019178,2,"2025-06-09T18:10:40.213",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145125,1749492640223,-490.0,0.00019178,2,"2025-06-09T18:10:40.223",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145127,1749492640232,-490.0,0.00019178,2,"2025-06-09T18:10:40.232",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145129,1749492640242,-490.0,0.00019178,2,"2025-06-09T18:10:40.242",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145131,1749492640251,-250.0,0.00019178,2,"2025-06-09T18:10:40.251",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145133,1749492640260,-490.0,0.00019178,2,"2025-06-09T18:10:40.260",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145135,1749492640270,-490.0,0.00019178,2,"2025-06-09T18:10:40.270",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145137,1749492640279,-307.663782,0.00019178,2,"2025-06-09T18:10:40.279",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145138,1749492640288,-490.0,0.00019178,2,"2025-06-09T18:10:40.288",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145140,1749492640297,-151.0,0.00019178,2,"2025-06-09T18:10:40.297",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145142,1749492640306,-151.0,0.00019178,2,"2025-06-09T18:10:40.306",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145144,1749492640316,-490.0,0.00019178,2,"2025-06-09T18:10:40.316",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145146,1749492640325,-307.663782,0.00019178,2,"2025-06-09T18:10:40.325",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145148,1749492640334,-490.0,0.00019178,2,"2025-06-09T18:10:40.334",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145150,1749492640344,-151.0,0.00019178,2,"2025-06-09T18:10:40.344",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145152,1749492640353,-490.0,0.00019178,2,"2025-06-09T18:10:40.353",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145154,1749492640362,-151.0,0.00019178,2,"2025-06-09T18:10:40.362",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145156,1749492640371,-490.0,0.00019178,2,"2025-06-09T18:10:40.371",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145158,1749492640380,-1092.6,0.00019178,2,"2025-06-09T18:10:40.380",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145160,1749492640389,-490.0,0.00019178,2,"2025-06-09T18:10:40.389",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145162,1749492640399,-436.59571566,0.00019178,2,"2025-06-09T18:10:40.399",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145164,1749492640408,-410.75791653,0.00019178,2,"2025-06-09T18:10:40.408",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145166,1749492640418,-519.16,0.00019178,2,"2025-06-09T18:10:40.418",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145167,1749492640428,-785.46,0.00019178,2,"2025-06-09T18:10:40.428",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145169,1749492640437,-490.0,0.00019178,2,"2025-06-09T18:10:40.437",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145171,1749492640446,-480.0,0.00019178,2,"2025-06-09T18:10:40.446",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145173,1749492640455,-490.0,0.00019178,2,"2025-06-09T18:10:40.455",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145175,1749492640465,-490.0,0.00019178,2,"2025-06-09T18:10:40.465",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145177,1749492640474,-151.0,0.00019178,2,"2025-06-09T18:10:40.474",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145179,1749492640484,-156.736326,0.00019178,2,"2025-06-09T18:10:40.484",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145181,1749492640494,-490.0,0.00019178,2,"2025-06-09T18:10:40.494",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145183,1749492640503,-490.0,0.00019178,2,"2025-06-09T18:10:40.503",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145185,1749492640512,-559.28,0.00019178,2,"2025-06-09T18:10:40.512",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145187,1749492640522,-693.59,0.00019178,2,"2025-06-09T18:10:40.522",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145189,1749492640531,-490.0,0.00019178,2,"2025-06-09T18:10:40.531",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145191,1749492640540,-490.0,0.00019178,2,"2025-06-09T18:10:40.540",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145193,1749492640549,-859.670747,0.00019178,2,"2025-06-09T18:10:40.549",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145195,1749492640559,-480.0,0.00019178,2,"2025-06-09T18:10:40.559",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145197,1749492640568,-806.58,0.00019178,2,"2025-06-09T18:10:40.568",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145199,1749492640578,-490.0,0.00019178,2,"2025-06-09T18:10:40.578",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145201,1749492640587,-490.0,0.00019178,2,"2025-06-09T18:10:40.587",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145203,1749492640596,-490.0,0.00019178,2,"2025-06-09T18:10:40.596",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145205,1749492640605,-859.670747,0.00019178,2,"2025-06-09T18:10:40.605",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145207,1749492640615,-480.0,0.00019178,2,"2025-06-09T18:10:40.615",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145209,1749492640624,-490.0,0.00019178,2,"2025-06-09T18:10:40.624",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145211,1749492640633,-490.0,0.00019178,2,"2025-06-09T18:10:40.633",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145213,1749492640643,-490.0,0.00019178,2,"2025-06-09T18:10:40.643",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145215,1749492640652,-490.0,0.00019178,2,"2025-06-09T18:10:40.652",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145217,1749492640662,-490.0,0.00019178,2,"2025-06-09T18:10:40.662",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145219,1749492640671,-490.0,0.00019178,2,"2025-06-09T18:10:40.671",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145220,1749492640680,-615.22,0.00019178,2,"2025-06-09T18:10:40.680",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145222,1749492640689,-490.0,0.00019178,2,"2025-06-09T18:10:40.689",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145224,1749492640698,-151.0,0.00019178,2,"2025-06-09T18:10:40.698",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145226,1749492640707,-151.0,0.00019178,2,"2025-06-09T18:10:40.707",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145228,1749492640717,-490.0,0.00019178,2,"2025-06-09T18:10:40.717",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145230,1749492640726,-490.0,0.00019178,2,"2025-06-09T18:10:40.726",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145232,1749492640735,-798.5,0.00019178,2,"2025-06-09T18:10:40.735",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145234,1749492640744,-490.0,0.00019178,2,"2025-06-09T18:10:40.744",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145236,1749492640753,-151.0,0.00019178,2,"2025-06-09T18:10:40.753",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145238,1749492640763,-490.0,0.00019178,2,"2025-06-09T18:10:40.763",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145240,1749492640773,-490.0,0.00019178,2,"2025-06-09T18:10:40.773",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145242,1749492640782,-490.0,0.00019178,2,"2025-06-09T18:10:40.782",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145243,1749492640792,-490.0,0.00019178,2,"2025-06-09T18:10:40.792",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145245,1749492640801,-989.5,0.00019178,2,"2025-06-09T18:10:40.801",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145247,1749492640811,-490.0,0.00019178,2,"2025-06-09T18:10:40.811",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145249,1749492640820,-490.0,0.00019178,2,"2025-06-09T18:10:40.820",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145251,1749492640827,-490.0,0.00019178,2,"2025-06-09T18:10:40.827",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145253,1749492640834,-151.0,0.00019178,2,"2025-06-09T18:10:40.834",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145255,1749492640843,-490.0,0.00019178,2,"2025-06-09T18:10:40.843",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145257,1749492640851,-490.0,0.00019178,2,"2025-06-09T18:10:40.851",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145259,1749492640860,-490.0,0.00019178,2,"2025-06-09T18:10:40.860",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145261,1749492640870,-490.0,0.00019178,2,"2025-06-09T18:10:40.870",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145263,1749492640883,-490.0,0.00019178,2,"2025-06-09T18:10:40.883",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145265,1749492640893,-490.0,0.00019178,2,"2025-06-09T18:10:40.893",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145267,1749492640902,-490.0,0.00019178,2,"2025-06-09T18:10:40.902",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145269,1749492640912,-490.0,0.00019178,2,"2025-06-09T18:10:40.912",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145271,1749492640922,-901.15,0.00019178,2,"2025-06-09T18:10:40.922",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145273,1749492640932,-490.0,0.00019178,2,"2025-06-09T18:10:40.932",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145275,1749492640942,-490.0,0.00019178,2,"2025-06-09T18:10:40.942",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145277,1749492640954,-490.0,0.00019178,2,"2025-06-09T18:10:40.954",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145279,1749492640964,-490.0,0.00019178,2,"2025-06-09T18:10:40.964",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145281,1749492640974,-807.75,0.00019178,2,"2025-06-09T18:10:40.974",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145283,1749492640983,-490.0,0.00019178,2,"2025-06-09T18:10:40.983",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145285,1749492640993,-619.08,0.00019178,2,"2025-06-09T18:10:40.993",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145287,1749492641003,-250.027671,0.00019178,2,"2025-06-09T18:10:41.003",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145289,1749492641013,-490.0,0.00019178,2,"2025-06-09T18:10:41.013",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145291,1749492641023,-490.0,0.00019178,2,"2025-06-09T18:10:41.023",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145292,1749492641033,-1323.51,0.00019178,2,"2025-06-09T18:10:41.033",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145294,1749492641043,-490.0,0.00019178,2,"2025-06-09T18:10:41.043",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145296,1749492641053,-151.0,0.00019178,2,"2025-06-09T18:10:41.053",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145298,1749492641063,-223.704309,0.00019178,2,"2025-06-09T18:10:41.063",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145300,1749492641073,-250.027671,0.00019178,2,"2025-06-09T18:10:41.073",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145302,1749492641082,-490.0,0.00019178,2,"2025-06-09T18:10:41.082",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145304,1749492641092,-894.22,0.00019178,2,"2025-06-09T18:10:41.092",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145306,1749492641101,-490.0,0.00019178,2,"2025-06-09T18:10:41.101",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145308,1749492641111,-490.0,0.00019178,2,"2025-06-09T18:10:41.111",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145310,1749492641121,-490.0,0.00019178,2,"2025-06-09T18:10:41.121",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145313,1749492641131,-788.25,0.00019178,2,"2025-06-09T18:10:41.131",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145315,1749492641141,-721.34,0.00019178,2,"2025-06-09T18:10:41.141",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145317,1749492641151,-151.0,0.00019178,2,"2025-06-09T18:10:41.151",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145319,1749492641160,-490.0,0.00019178,2,"2025-06-09T18:10:41.160",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145321,1749492641170,-605.25,0.00019178,2,"2025-06-09T18:10:41.170",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145323,1749492641180,-990.15,0.00019178,2,"2025-06-09T18:10:41.180",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145325,1749492641191,-490.0,0.00019178,2,"2025-06-09T18:10:41.191",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145327,1749492641201,-490.0,0.00019178,2,"2025-06-09T18:10:41.201",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145328,1749492641211,-579.42,0.00019178,2,"2025-06-09T18:10:41.211",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145330,1749492641221,-519.55,0.00019178,2,"2025-06-09T18:10:41.221",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145332,1749492641231,-490.0,0.00019178,2,"2025-06-09T18:10:41.231",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145334,1749492641241,-490.0,0.00019178,2,"2025-06-09T18:10:41.241",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145336,1749492641251,-1055.84,0.00019178,2,"2025-06-09T18:10:41.251",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145338,1749492641261,-490.0,0.00019178,2,"2025-06-09T18:10:41.261",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145340,1749492641271,-490.0,0.00019178,2,"2025-06-09T18:10:41.271",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145342,1749492641281,-490.0,0.00019178,2,"2025-06-09T18:10:41.281",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145344,1749492641291,-953.642418,0.00019178,2,"2025-06-09T18:10:41.291",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145346,1749492641300,-490.0,0.00019178,2,"2025-06-09T18:10:41.300",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145348,1749492641310,-490.0,0.00019178,2,"2025-06-09T18:10:41.310",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145350,1749492641319,-953.642418,0.00019178,2,"2025-06-09T18:10:41.319",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145352,1749492641329,-480.05422847,0.00019178,2,"2025-06-09T18:10:41.329",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145354,1749492641339,-474.58661117,0.00019178,2,"2025-06-09T18:10:41.339",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145356,1749492641350,-490.0,0.00019178,2,"2025-06-09T18:10:41.350",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145359,1749492641360,-490.0,0.00019178,2,"2025-06-09T18:10:41.360",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145361,1749492641370,-490.0,0.00019178,2,"2025-06-09T18:10:41.370",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145363,1749492641380,-490.0,0.00019178,2,"2025-06-09T18:10:41.380",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145365,1749492641390,-490.0,0.00019178,2,"2025-06-09T18:10:41.390",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145367,1749492641400,-490.0,0.00019178,2,"2025-06-09T18:10:41.400",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145369,1749492641410,-490.0,0.00019178,2,"2025-06-09T18:10:41.410",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145371,1749492641420,-490.0,0.00019178,2,"2025-06-09T18:10:41.420",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145373,1749492641431,-800.8,0.00019178,2,"2025-06-09T18:10:41.431",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145375,1749492641441,-608.43,0.00019178,2,"2025-06-09T18:10:41.441",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145377,1749492641451,-500.0,0.00019178,2,"2025-06-09T18:10:41.451",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145379,1749492641461,-209.00475367,0.00019178,2,"2025-06-09T18:10:41.461",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145381,1749492641471,-490.0,0.00019178,2,"2025-06-09T18:10:41.471",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145383,1749492641480,-200.21159355,0.00019178,2,"2025-06-09T18:10:41.480",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145385,1749492641490,-938.45,0.00019178,2,"2025-06-09T18:10:41.490",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145387,1749492641500,-186.564629,0.00019178,2,"2025-06-09T18:10:41.500",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145389,1749492641511,-188.07808,0.00019178,2,"2025-06-09T18:10:41.511",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145391,1749492641521,-186.564629,0.00019178,2,"2025-06-09T18:10:41.521",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145393,1749492641531,-490.0,0.00019178,2,"2025-06-09T18:10:41.531",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145395,1749492641541,-186.564629,0.00019178,2,"2025-06-09T18:10:41.541",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145397,1749492641551,-188.07808,0.00019178,2,"2025-06-09T18:10:41.551",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145399,1749492641562,-186.564629,0.00019178,2,"2025-06-09T18:10:41.562",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145401,1749492641572,-151.0,0.00019178,2,"2025-06-09T18:10:41.572",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145403,1749492641583,-605.73,0.00019178,2,"2025-06-09T18:10:41.583",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145405,1749492641593,-1127.04,0.00019178,2,"2025-06-09T18:10:41.593",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145407,1749492641603,-480.0,0.00019178,2,"2025-06-09T18:10:41.603",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145409,1749492641614,-490.0,0.00019178,2,"2025-06-09T18:10:41.614",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145411,1749492641624,-490.0,0.00019178,2,"2025-06-09T18:10:41.624",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145413,1749492641634,-490.0,0.00019178,2,"2025-06-09T18:10:41.634",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145415,1749492641644,-635.18,0.00019178,2,"2025-06-09T18:10:41.644",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145417,1749492641653,-495.77,0.00019178,2,"2025-06-09T18:10:41.653",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145419,1749492641663,-490.0,0.00019178,2,"2025-06-09T18:10:41.663",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145421,1749492641673,-151.0,0.00019178,2,"2025-06-09T18:10:41.673",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145423,1749492641683,-195.274445,0.00019178,2,"2025-06-09T18:10:41.683",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145425,1749492641693,-1284.04,0.00019178,2,"2025-06-09T18:10:41.693",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145427,1749492641703,-470.0,0.00019178,2,"2025-06-09T18:10:41.703",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145429,1749492641713,-490.0,0.00019178,2,"2025-06-09T18:10:41.713",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145431,1749492641723,-195.274445,0.00019178,2,"2025-06-09T18:10:41.723",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145433,1749492641733,-151.0,0.00019178,2,"2025-06-09T18:10:41.733",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145435,1749492641743,-490.0,0.00019178,2,"2025-06-09T18:10:41.743",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145437,1749492641752,-490.0,0.00019178,2,"2025-06-09T18:10:41.752",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145439,1749492641761,-490.0,0.00019178,2,"2025-06-09T18:10:41.761",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145441,1749492641771,-4335.63394,0.00019178,2,"2025-06-09T18:10:41.771",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145443,1749492641780,-490.0,0.00019178,2,"2025-06-09T18:10:41.780",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145445,1749492641790,-490.0,0.00019178,2,"2025-06-09T18:10:41.790",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145447,1749492641799,-206.870632,0.00019178,2,"2025-06-09T18:10:41.799",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145449,1749492641809,-1206.98,0.00019178,2,"2025-06-09T18:10:41.809",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145451,1749492641819,-490.0,0.00019178,2,"2025-06-09T18:10:41.819",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145453,1749492641828,-490.0,0.00019178,2,"2025-06-09T18:10:41.828",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145455,1749492641839,-490.0,0.00019178,2,"2025-06-09T18:10:41.839",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145457,1749492641848,-595.33,0.00019178,2,"2025-06-09T18:10:41.848",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145459,1749492641858,-206.870632,0.00019178,2,"2025-06-09T18:10:41.858",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145461,1749492641867,-490.0,0.00019178,2,"2025-06-09T18:10:41.867",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145463,1749492641879,-541.37468774,0.00019178,2,"2025-06-09T18:10:41.879",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145464,1749492641890,-490.0,0.00019178,2,"2025-06-09T18:10:41.890",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145467,1749492641900,-490.0,0.00019178,2,"2025-06-09T18:10:41.900",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145468,1749492641910,-495.43,0.00019178,2,"2025-06-09T18:10:41.910",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145470,1749492641920,-490.0,0.00019178,2,"2025-06-09T18:10:41.920",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145473,1749492641930,-490.0,0.00019178,2,"2025-06-09T18:10:41.930",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145474,1749492641941,-1313.11,0.00019178,2,"2025-06-09T18:10:41.941",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145476,1749492641951,-473.9984661,0.00019178,2,"2025-06-09T18:10:41.951",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145547,1749492642696,-88.2315339,0.00019178,2,"2025-06-09T18:10:42.696",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145549,1749492642706,-643.93943698,0.00019178,2,"2025-06-09T18:10:42.706",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145551,1749492642718,-27.24056302,0.00019178,2,"2025-06-09T18:10:42.718",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145553,1749492642729,-490.0,0.00019178,2,"2025-06-09T18:10:42.729",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145555,1749492642740,-525.4,0.00019178,2,"2025-06-09T18:10:42.740",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145558,1749492642750,-224.20223052,0.00019178,2,"2025-06-09T18:10:42.750",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145561,1749492642760,-151.0,0.00019178,2,"2025-06-09T18:10:42.760",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145563,1749492642771,-378.5086487,0.00019178,2,"2025-06-09T18:10:42.771",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145603,1749492643095,-230.6713513,0.00019178,2,"2025-06-09T18:10:43.095",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145606,1749492643108,-151.0,0.00019178,2,"2025-06-09T18:10:43.108",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145608,1749492643117,-151.0,0.00019178,2,"2025-06-09T18:10:43.117",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145610,1749492643127,-81.39647009,0.00019178,2,"2025-06-09T18:10:43.127",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145612,1749492643139,-408.60352991,0.00019178,2,"2025-06-09T18:10:43.139",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145614,1749492643149,-480.0,0.00019178,2,"2025-06-09T18:10:43.149",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145616,1749492643158,-151.0,0.00019178,2,"2025-06-09T18:10:43.158",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145618,1749492643168,-267.11136607,0.00019178,2,"2025-06-09T18:10:43.168",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145620,1749492643177,-643.76,0.00019178,2,"2025-06-09T18:10:43.177",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145622,1749492643187,-771.19,0.00019178,2,"2025-06-09T18:10:43.187",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145624,1749492643197,-490.0,0.00019178,2,"2025-06-09T18:10:43.197",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145626,1749492643207,-151.0,0.00019178,2,"2025-06-09T18:10:43.207",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145628,1749492643216,-490.0,0.00019178,2,"2025-06-09T18:10:43.216",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145630,1749492643226,-490.0,0.00019178,2,"2025-06-09T18:10:43.226",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145632,1749492643235,-490.0,0.00019178,2,"2025-06-09T18:10:43.235",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145634,1749492643245,-189.52019711,0.00019178,2,"2025-06-09T18:10:43.245",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145636,1749492643255,-151.0,0.00019178,2,"2025-06-09T18:10:43.255",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145638,1749492643264,-568.97,0.00019178,2,"2025-06-09T18:10:43.264",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145640,1749492643274,-490.0,0.00019178,2,"2025-06-09T18:10:43.274",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145642,1749492643283,-151.0,0.00019178,2,"2025-06-09T18:10:43.283",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145644,1749492643293,-490.0,0.00019178,2,"2025-06-09T18:10:43.293",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145646,1749492643302,-490.0,0.00019178,2,"2025-06-09T18:10:43.302",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145648,1749492643312,-716.16,0.00019178,2,"2025-06-09T18:10:43.312",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145650,1749492643321,-490.0,0.00019178,2,"2025-06-09T18:10:43.321",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145652,1749492643330,-570.16365202,0.00019178,2,"2025-06-09T18:10:43.330",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145654,1749492643339,-490.0,0.00019178,2,"2025-06-09T18:10:43.339",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145656,1749492643349,-490.0,0.00019178,2,"2025-06-09T18:10:43.349",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145658,1749492643359,-151.0,0.00019178,2,"2025-06-09T18:10:43.359",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145660,1749492643369,-151.0,0.00019178,2,"2025-06-09T18:10:43.369",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145662,1749492643378,-2583.44,0.00019178,2,"2025-06-09T18:10:43.378",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145664,1749492643388,-490.0,0.00019178,2,"2025-06-09T18:10:43.388",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145667,1749492643397,-589.98,0.00019178,2,"2025-06-09T18:10:43.397",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145670,1749492643407,-151.0,0.00019178,2,"2025-06-09T18:10:43.407",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145673,1749492643417,-490.0,0.00019178,2,"2025-06-09T18:10:43.417",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145676,1749492643426,-490.0,0.00019178,2,"2025-06-09T18:10:43.426",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145679,1749492643436,-721.77,0.00019178,2,"2025-06-09T18:10:43.436",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145682,1749492643446,-490.0,0.00019178,2,"2025-06-09T18:10:43.446",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145684,1749492643456,-490.0,0.00019178,2,"2025-06-09T18:10:43.456",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145688,1749492643466,-701.64,0.00019178,2,"2025-06-09T18:10:43.466",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145690,1749492643476,-490.0,0.00019178,2,"2025-06-09T18:10:43.476",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145692,1749492643486,-666.36,0.00019178,2,"2025-06-09T18:10:43.486",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145694,1749492643496,-490.0,0.00019178,2,"2025-06-09T18:10:43.496",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145696,1749492643504,-490.0,0.00019178,2,"2025-06-09T18:10:43.504",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145698,1749492643514,-634.27,0.00019178,2,"2025-06-09T18:10:43.514",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145700,1749492643523,-1140.69,0.00019178,2,"2025-06-09T18:10:43.523",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145702,1749492643533,-490.0,0.00019178,2,"2025-06-09T18:10:43.533",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145704,1749492643543,-151.0,0.00019178,2,"2025-06-09T18:10:43.543",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145706,1749492643552,-490.0,0.00019178,2,"2025-06-09T18:10:43.552",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145708,1749492643561,-490.0,0.00019178,2,"2025-06-09T18:10:43.561",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145710,1749492643571,-490.0,0.00019178,2,"2025-06-09T18:10:43.571",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145712,1749492643581,-490.0,0.00019178,2,"2025-06-09T18:10:43.581",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145714,1749492643591,-219.15988668,0.00019178,2,"2025-06-09T18:10:43.591",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145716,1749492643601,-512.37,0.00019178,2,"2025-06-09T18:10:43.601",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145718,1749492643611,-490.0,0.00019178,2,"2025-06-09T18:10:43.611",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145720,1749492643620,-1430.31,0.00019178,2,"2025-06-09T18:10:43.620",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145722,1749492643630,-490.0,0.00019178,2,"2025-06-09T18:10:43.630",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145724,1749492643639,-2383.43,0.00019178,2,"2025-06-09T18:10:43.639",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145726,1749492643648,-591.92,0.00019178,2,"2025-06-09T18:10:43.648",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145728,1749492643658,-490.0,0.00019178,2,"2025-06-09T18:10:43.658",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145730,1749492643668,-675.39,0.00019178,2,"2025-06-09T18:10:43.668",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145731,1749492643677,-490.0,0.00019178,2,"2025-06-09T18:10:43.677",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145733,1749492643687,-874.84,0.00019178,2,"2025-06-09T18:10:43.687",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145735,1749492643697,-607.9,0.00019178,2,"2025-06-09T18:10:43.697",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145737,1749492643706,-490.0,0.00019178,2,"2025-06-09T18:10:43.706",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145739,1749492643716,-1463.131105,0.00019178,2,"2025-06-09T18:10:43.716",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145742,1749492643726,-151.0,0.00019178,2,"2025-06-09T18:10:43.726",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145743,1749492643735,-1311.68,0.00019178,2,"2025-06-09T18:10:43.735",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145745,1749492643745,-2484.18,0.00019178,2,"2025-06-09T18:10:43.745",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145747,1749492643756,-349.98209601,0.00019178,2,"2025-06-09T18:10:43.756",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145749,1749492643765,-151.0,0.00019178,2,"2025-06-09T18:10:43.765",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145751,1749492643774,-490.0,0.00019178,2,"2025-06-09T18:10:43.774",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145753,1749492643784,-1463.131105,0.00019178,2,"2025-06-09T18:10:43.784",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145755,1749492643793,-1194.09102251,0.00019178,2,"2025-06-09T18:10:43.793",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145759,1749492643824,-340.76897749,0.00019178,2,"2025-06-09T18:10:43.824",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145761,1749492643834,-490.0,0.00019178,2,"2025-06-09T18:10:43.834",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145763,1749492643843,-490.0,0.00019178,2,"2025-06-09T18:10:43.843",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145765,1749492643853,-490.0,0.00019178,2,"2025-06-09T18:10:43.853",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145767,1749492643863,-1122.22,0.00019178,2,"2025-06-09T18:10:43.863",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145769,1749492643876,-732.34,0.00019178,2,"2025-06-09T18:10:43.876",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145771,1749492643886,-214.00284756,0.00019178,2,"2025-06-09T18:10:43.886",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145774,1749492643902,-876.16715244,0.00019178,2,"2025-06-09T18:10:43.902",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145776,1749492643912,-724.85,0.00019178,2,"2025-06-09T18:10:43.912",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145778,1749492643923,-490.0,0.00019178,2,"2025-06-09T18:10:43.923",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145780,1749492643933,-1000.0,0.00019178,2,"2025-06-09T18:10:43.933",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145782,1749492643943,-490.0,0.00019178,2,"2025-06-09T18:10:43.943",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145784,1749492643955,-490.0,0.00019178,2,"2025-06-09T18:10:43.955",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145786,1749492643964,-863.87,0.00019178,2,"2025-06-09T18:10:43.964",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145788,1749492643974,-904.69,0.00019178,2,"2025-06-09T18:10:43.974",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145790,1749492643984,-650.65,0.00019178,2,"2025-06-09T18:10:43.984",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145792,1749492643994,-603.74,0.00019178,2,"2025-06-09T18:10:43.994",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145794,1749492644004,-789.52,0.00019178,2,"2025-06-09T18:10:44.004",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145796,1749492644014,-490.0,0.00019178,2,"2025-06-09T18:10:44.014",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145798,1749492644023,-66.51284756,0.00019178,2,"2025-06-09T18:10:44.023",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145800,1749492644035,-607.46602351,0.00019178,2,"2025-06-09T18:10:44.035",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145804,1749492644057,-21.90112893,0.00019178,2,"2025-06-09T18:10:44.057",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145805,1749492644066,-1047.63,0.00019178,2,"2025-06-09T18:10:44.066",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145807,1749492644076,-152.02711,0.00019178,2,"2025-06-09T18:10:44.076",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145810,1749492644086,-840.28,0.00019178,2,"2025-06-09T18:10:44.086",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145811,1749492644096,-497.09,0.00019178,2,"2025-06-09T18:10:44.096",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145814,1749492644106,-490.0,0.00019178,2,"2025-06-09T18:10:44.106",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145816,1749492644116,-179.49064093,0.00019178,2,"2025-06-09T18:10:44.116",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145818,1749492644133,-1177.88935907,0.00019178,2,"2025-06-09T18:10:44.133",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145820,1749492644142,-151.0,0.00019178,2,"2025-06-09T18:10:44.142",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145822,1749492644153,-490.0,0.00019178,2,"2025-06-09T18:10:44.153",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145824,1749492644168,-17581.97,0.00019178,2,"2025-06-09T18:10:44.168",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145826,1749492644178,-2290.26,0.00019178,2,"2025-06-09T18:10:44.178",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145828,1749492644188,-621.05,0.00019178,2,"2025-06-09T18:10:44.188",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145830,1749492644198,-490.0,0.00019178,2,"2025-06-09T18:10:44.198",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145832,1749492644208,-1249.91,0.00019178,2,"2025-06-09T18:10:44.208",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145834,1749492644217,-500.0,0.00019178,2,"2025-06-09T18:10:44.217",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145836,1749492644227,-490.0,0.00019178,2,"2025-06-09T18:10:44.227",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145838,1749492644236,-490.0,0.00019178,2,"2025-06-09T18:10:44.236",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145840,1749492644246,-1824.43,0.00019178,2,"2025-06-09T18:10:44.246",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145842,1749492644256,-490.0,0.00019178,2,"2025-06-09T18:10:44.256",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145844,1749492644266,-490.0,0.00019178,2,"2025-06-09T18:10:44.266",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145846,1749492644275,-480.0,0.00019178,2,"2025-06-09T18:10:44.275",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145848,1749492644286,-490.0,0.00019178,2,"2025-06-09T18:10:44.286",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145850,1749492644296,-1152.21,0.00019178,2,"2025-06-09T18:10:44.296",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145852,1749492644307,-490.0,0.00019178,2,"2025-06-09T18:10:44.307",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145855,1749492644317,-4548.04,0.00019178,2,"2025-06-09T18:10:44.317",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145857,1749492644327,-490.0,0.00019178,2,"2025-06-09T18:10:44.327",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145859,1749492644337,-1780.36,0.00019178,2,"2025-06-09T18:10:44.337",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145860,1749492644348,-490.0,0.00019178,2,"2025-06-09T18:10:44.348",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145862,1749492644358,-151.0,0.00019178,2,"2025-06-09T18:10:44.358",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145864,1749492644367,-863.51,0.00019178,2,"2025-06-09T18:10:44.367",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145867,1749492644377,-1142.74,0.00019178,2,"2025-06-09T18:10:44.377",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145869,1749492644387,-615.81,0.00019178,2,"2025-06-09T18:10:44.387",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145871,1749492644397,-490.0,0.00019178,2,"2025-06-09T18:10:44.397",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145873,1749492644407,-657.22,0.00019178,2,"2025-06-09T18:10:44.407",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145875,1749492644418,-1561.28,0.00019178,2,"2025-06-09T18:10:44.418",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145877,1749492644427,-902.63,0.00019178,2,"2025-06-09T18:10:44.427",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145878,1749492644437,-509.97071989,0.00019178,2,"2025-06-09T18:10:44.437",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145880,1749492644447,-794.35,0.00019178,2,"2025-06-09T18:10:44.447",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145882,1749492644457,-490.0,0.00019178,2,"2025-06-09T18:10:44.457",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145884,1749492644467,-490.0,0.00019178,2,"2025-06-09T18:10:44.467",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145886,1749492644476,-490.0,0.00019178,2,"2025-06-09T18:10:44.476",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145888,1749492644486,-507.45105848,0.00019178,2,"2025-06-09T18:10:44.486",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145891,1749492644498,-23.07161252,0.00019178,2,"2025-06-09T18:10:44.498",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145893,1749492644508,-530.522671,0.00019178,2,"2025-06-09T18:10:44.508",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145895,1749492644519,-1109.31,0.00019178,2,"2025-06-09T18:10:44.519",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145897,1749492644529,-530.522671,0.00019178,2,"2025-06-09T18:10:44.529",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145899,1749492644538,-680.3,0.00019178,2,"2025-06-09T18:10:44.538",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145901,1749492644547,-114.84553244,0.00019178,2,"2025-06-09T18:10:44.547",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145904,1749492644572,-415.67713856,0.00019178,2,"2025-06-09T18:10:44.572",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145906,1749492644583,-329.31934752,0.00019178,2,"2025-06-09T18:10:44.583",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145988,1749492645475,-408.09,0.00018287,2,"2025-06-09T18:10:45.475",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145990,1749492645486,-160.68065248,0.00019178,2,"2025-06-09T18:10:45.486",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145992,1749492645495,-528.82653752,0.00019178,2,"2025-06-09T18:10:45.495",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145995,1749492645511,-401.08346248,0.00019178,2,"2025-06-09T18:10:45.511",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365145997,1749492645520,-108.0068351,0.00019178,2,"2025-06-09T18:10:45.520",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146061,1749492646103,-2578.3231649,0.00019178,2,"2025-06-09T18:10:46.103",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146063,1749492646114,-886.74,0.00019178,2,"2025-06-09T18:10:46.114",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146065,1749492646123,-622.78,0.00019178,2,"2025-06-09T18:10:46.123",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146067,1749492646133,-4969.37,0.00019178,2,"2025-06-09T18:10:46.133",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146069,1749492646142,-798.31,0.00019178,2,"2025-06-09T18:10:46.142",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146071,1749492646151,-785.64467406,0.00019178,2,"2025-06-09T18:10:46.151",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146074,1749492646167,-50.18532594,0.00019178,2,"2025-06-09T18:10:46.167",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146076,1749492646176,-490.0,0.00019178,2,"2025-06-09T18:10:46.176",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146078,1749492646186,-0.82427406,0.00019178,2,"2025-06-09T18:10:46.186",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146098,1749492646370,-489.17572594,0.00019178,2,"2025-06-09T18:10:46.370",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146100,1749492646380,-962.97,0.00019178,2,"2025-06-09T18:10:46.380",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146102,1749492646389,-1004.32,0.00019178,2,"2025-06-09T18:10:46.389",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146104,1749492646399,-135.05257165,0.00019178,2,"2025-06-09T18:10:46.399",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146744,1749492671510,217.0,0.00017543,2,"2025-06-09T18:11:11.510",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146747,1749492825811,-256.246532,0.00018807,2,"2025-06-09T18:13:45.811",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146748,1749492825832,-201.0,0.00018902,2,"2025-06-09T18:13:45.832",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146749,1749492825855,-300.0,0.00019024,2,"2025-06-09T18:13:45.855",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146750,1749492825876,-500.0,0.00019025,2,"2025-06-09T18:13:45.876",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146751,1749492825897,-300.0,0.00019079,2,"2025-06-09T18:13:45.897",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146752,1749492825917,-1000.0,0.000191,2,"2025-06-09T18:13:45.917",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146753,1749492825939,-431.086229,0.00019115,2,"2025-06-09T18:13:45.939",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146754,1749492825964,-5679.54809933,0.00019133,2,"2025-06-09T18:13:45.964",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146755,1749492825986,-300.0,0.00019165,2,"2025-06-09T18:13:45.986",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146756,1749492826006,-151.0,0.00019166,2,"2025-06-09T18:13:46.006",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146757,1749492826028,-1381.11913967,0.00019166,2,"2025-06-09T18:13:46.028",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146758,1749492837172,174.49,0.00014629,2,"2025-06-09T18:13:57.172",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146759,1749493188503,151.0,0.00017939,2,"2025-06-09T18:19:48.503",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146760,1749493226589,151.0,0.00017417,2,"2025-06-09T18:20:26.589",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146761,1749493243531,151.0,0.0001738,2,"2025-06-09T18:20:43.531",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146763,1749493397103,447.09,0.00013699,2,"2025-06-09T18:23:17.103",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146764,1749493471886,250.0,0.00017972,2,"2025-06-09T18:24:31.886",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146765,1749493494188,681.43949838,0.00024657,120,"2025-06-09T18:24:54.188",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146766,1749493539275,1144.26,0.00016083,2,"2025-06-09T18:25:39.275",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146767,1749493552351,176.07443716,0.00017978,2,"2025-06-09T18:25:52.351",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146768,1749493617277,1852.42,0.00017984,2,"2025-06-09T18:26:57.277",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146769,1749493649737,436.32,0.00017922,2,"2025-06-09T18:27:29.737",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146772,1749493679584,36308.26594545,0.000179,2,"2025-06-09T18:27:59.584",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146782,1749493811858,201.0,0.0001711,2,"2025-06-09T18:30:11.858",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146783,1749493818766,851.4,0.00017922,2,"2025-06-09T18:30:18.766",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146789,1749493832060,-358.34458,0.00018071,2,"2025-06-09T18:30:32.060",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146790,1749493832072,-264.61209253,0.00018071,2,"2025-06-09T18:30:32.072",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146791,1749493832147,-4162.73332747,0.00018071,2,"2025-06-09T18:30:32.147",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146792,1749493832156,-300.0,0.00018075,2,"2025-06-09T18:30:32.156",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146793,1749493832167,-250.0,0.00018126,2,"2025-06-09T18:30:32.167",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146794,1749493832177,-200.87,0.00018168,2,"2025-06-09T18:30:32.177",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146795,1749493832186,-1000.0,0.00018172,2,"2025-06-09T18:30:32.186",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146796,1749493832195,-1200.0,0.00018176,2,"2025-06-09T18:30:32.195",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146797,1749493832205,-892.8,0.00018177,2,"2025-06-09T18:30:32.205",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146798,1749493832214,-164.52,0.00018184,2,"2025-06-09T18:30:32.214",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146799,1749493832224,-150.0,0.00018188,7,"2025-06-09T18:30:32.224",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146800,1749493832236,-300.0,0.00018193,2,"2025-06-09T18:30:32.236",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146801,1749493832245,-300.0,0.00018194,2,"2025-06-09T18:30:32.245",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146802,1749493832255,-613.81201777,0.00018195,2,"2025-06-09T18:30:32.255",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146803,1749493832271,-1185.52798223,0.00018195,2,"2025-06-09T18:30:32.271",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146804,1749493832280,-201.0,0.00018336,3,"2025-06-09T18:30:32.280",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146805,1749493832291,-1144.26,0.00018347,2,"2025-06-09T18:30:32.291",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146806,1749493832303,-1957.856,0.00018376,2,"2025-06-09T18:30:32.303",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146807,1749493832312,-207.4,0.00018376,2,"2025-06-09T18:30:32.312",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146808,1749493832321,-2030.296672,0.00018431,2,"2025-06-09T18:30:32.321",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146809,1749493832331,-2105.41764886,0.00018486,2,"2025-06-09T18:30:32.331",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146810,1749493832341,-292.4,0.000185,2,"2025-06-09T18:30:32.341",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146811,1749493832350,-150.0,0.000185,2,"2025-06-09T18:30:32.350",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146812,1749493832360,-161.68,0.000185,2,"2025-06-09T18:30:32.360",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146813,1749493832372,-461.18,0.000185,2,"2025-06-09T18:30:32.372",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146814,1749493832381,-150.0,0.000185,2,"2025-06-09T18:30:32.381",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146815,1749493832391,-461.18,0.000185,2,"2025-06-09T18:30:32.391",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146816,1749493832400,-665.42211273,0.00018541,2,"2025-06-09T18:30:32.400",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146817,1749493832411,-820.92346271,0.00018541,2,"2025-06-09T18:30:32.411",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146818,1749493832449,-696.97252643,0.00018541,2,"2025-06-09T18:30:32.449",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146819,1749493832459,-2264.10087164,0.00018596,2,"2025-06-09T18:30:32.459",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146820,1749493832468,-2347.87260389,0.00018651,2,"2025-06-09T18:30:32.468",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146821,1749493832477,-2434.74389024,0.00018706,2,"2025-06-09T18:30:32.477",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146822,1749493832487,-166.52,0.00018734,2,"2025-06-09T18:30:32.487",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146823,1749493832496,-262.52004482,0.00018761,2,"2025-06-09T18:30:32.496",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146824,1749493832506,-387.977606,0.00018794,2,"2025-06-09T18:30:32.506",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146825,1749493832515,-150.0,0.000188,2,"2025-06-09T18:30:32.515",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146826,1749493832524,-163.2,0.000188,2,"2025-06-09T18:30:32.524",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146827,1749493832534,-354.34,0.000188,2,"2025-06-09T18:30:32.534",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146828,1749493832543,-461.18,0.000188,2,"2025-06-09T18:30:32.543",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146830,1749493832552,-150.0,0.000188,2,"2025-06-09T18:30:32.552",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146832,1749493832562,-300.82,0.000189,2,"2025-06-09T18:30:32.562",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146834,1749493832572,-150.0,0.000189,2,"2025-06-09T18:30:32.572",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146836,1749493832581,-150.0,0.000189,2,"2025-06-09T18:30:32.581",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146838,1749493832590,-1000.0,0.000189,2,"2025-06-09T18:30:32.590",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146840,1749493832600,-1000.0,0.000189,2,"2025-06-09T18:30:32.600",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146842,1749493832610,-310.30372878,0.000189,2,"2025-06-09T18:30:32.610",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146844,1749493832618,-150.0,0.00018905,2,"2025-06-09T18:30:32.618",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146846,1749493832627,-150.0,0.00018906,2,"2025-06-09T18:30:32.627",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146848,1749493832636,-150.0,0.00018907,2,"2025-06-09T18:30:32.636",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146850,1749493832646,-150.0,0.00018909,2,"2025-06-09T18:30:32.646",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146851,1749493832655,-150.0,0.00018915,2,"2025-06-09T18:30:32.655",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146853,1749493832665,-150.0,0.00018918,2,"2025-06-09T18:30:32.665",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146855,1749493832675,-150.0,0.00018918,2,"2025-06-09T18:30:32.675",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146857,1749493832684,-150.0,0.00018925,2,"2025-06-09T18:30:32.684",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146859,1749493832693,-150.0,0.00018927,2,"2025-06-09T18:30:32.693",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146861,1749493832703,-150.0,0.00018929,2,"2025-06-09T18:30:32.703",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146863,1749493832712,-150.0,0.00018932,2,"2025-06-09T18:30:32.712",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146865,1749493832721,-310.30372876,0.00018934,2,"2025-06-09T18:30:32.721",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146867,1749493832731,-1000.0,0.00018936,2,"2025-06-09T18:30:32.731",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146869,1749493832741,-150.0,0.00018939,2,"2025-06-09T18:30:32.741",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146871,1749493832750,-150.0,0.0001894,2,"2025-06-09T18:30:32.750",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146873,1749493832759,-150.0,0.0001894,2,"2025-06-09T18:30:32.759",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146875,1749493832769,-150.0,0.00018945,2,"2025-06-09T18:30:32.769",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146877,1749493832778,-150.0,0.00018947,2,"2025-06-09T18:30:32.778",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146879,1749493832787,-150.0,0.0001895,2,"2025-06-09T18:30:32.787",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146881,1749493832796,-150.0,0.00018951,2,"2025-06-09T18:30:32.796",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146883,1749493832805,-1000.0,0.00018957,2,"2025-06-09T18:30:32.805",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146885,1749493832815,-1000.0,0.00018958,2,"2025-06-09T18:30:32.815",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146887,1749493832824,-1000.0,0.00018959,2,"2025-06-09T18:30:32.824",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146889,1749493832833,-150.0,0.00018963,2,"2025-06-09T18:30:32.833",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146891,1749493832843,-150.0,0.00018963,2,"2025-06-09T18:30:32.843",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146893,1749493832852,-310.30372876,0.00018969,2,"2025-06-09T18:30:32.852",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146895,1749493832861,-357.59292274,0.00018975,2,"2025-06-09T18:30:32.861",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365146898,1749493832882,-556.05792904,0.00018975,2,"2025-06-09T18:30:32.882",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147119,1749493838204,-86.34914822,0.00018975,2,"2025-06-09T18:30:38.204",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147120,1749493838213,-150.0,0.00018976,2,"2025-06-09T18:30:38.213",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147121,1749493838223,-130.3446035,0.0001898,2,"2025-06-09T18:30:38.223",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147122,1749493838267,-19.6553965,0.0001898,2,"2025-06-09T18:30:38.267",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147123,1749493838276,-255.8998385,0.00018986,2,"2025-06-09T18:30:38.276",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147294,1749493840274,-707.82515219,0.00018986,2,"2025-06-09T18:30:40.274",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147296,1749493840283,-151.0,0.00018989,2,"2025-06-09T18:30:40.283",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147298,1749493840293,-392.412177,0.00019,2,"2025-06-09T18:30:40.293",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147300,1749493840304,-251.20254454,0.00019,2,"2025-06-09T18:30:40.304",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147303,1749493840315,-250.0,0.00019,2,"2025-06-09T18:30:40.315",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147304,1749493840326,-1491.0,0.00019,2,"2025-06-09T18:30:40.326",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147306,1749493840335,-150.0,0.00019,2,"2025-06-09T18:30:40.335",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147308,1749493840345,-150.0,0.00019001,2,"2025-06-09T18:30:40.345",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147310,1749493840356,-310.30372876,0.00019003,2,"2025-06-09T18:30:40.356",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147312,1749493840365,-1000.0,0.00019004,2,"2025-06-09T18:30:40.365",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147314,1749493840375,-150.0,0.00019004,2,"2025-06-09T18:30:40.375",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147316,1749493840385,-1000.0,0.00019005,2,"2025-06-09T18:30:40.385",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147318,1749493840397,-150.0,0.0001901,2,"2025-06-09T18:30:40.397",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147320,1749493840407,-150.0,0.00019011,2,"2025-06-09T18:30:40.407",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147322,1749493840416,-150.0,0.00019014,2,"2025-06-09T18:30:40.416",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147324,1749493840425,-796.5,0.00019014,2,"2025-06-09T18:30:40.425",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147326,1749493840435,-150.0,0.00019023,2,"2025-06-09T18:30:40.435",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147328,1749493840444,-500.0,0.00019025,2,"2025-06-09T18:30:40.444",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147330,1749493840453,-150.0,0.00019025,2,"2025-06-09T18:30:40.453",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147332,1749493840463,-150.0,0.00019031,2,"2025-06-09T18:30:40.463",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147334,1749493840472,-172.12268948,0.00019038,2,"2025-06-09T18:30:40.472",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147364,1749493840771,-138.18103928,0.00019038,2,"2025-06-09T18:30:40.771",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147366,1749493840780,-150.0,0.00019038,2,"2025-06-09T18:30:40.780",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147368,1749493840790,-150.0,0.00019038,2,"2025-06-09T18:30:40.790",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147370,1749493840799,-150.0,0.00019038,2,"2025-06-09T18:30:40.799",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147372,1749493840808,-150.0,0.00019038,2,"2025-06-09T18:30:40.808",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147374,1749493840818,-150.0,0.00019041,2,"2025-06-09T18:30:40.818",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147376,1749493840827,-1000.0,0.00019045,2,"2025-06-09T18:30:40.827",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147377,1749493840836,-150.0,0.00019046,2,"2025-06-09T18:30:40.836",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147379,1749493840845,-150.0,0.00019046,2,"2025-06-09T18:30:40.845",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147381,1749493840855,-150.0,0.00019058,2,"2025-06-09T18:30:40.855",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147383,1749493840864,-150.0,0.00019065,2,"2025-06-09T18:30:40.864",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147385,1749493840873,-963.72499069,0.00019068,2,"2025-06-09T18:30:40.873",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147387,1749493840883,-150.0,0.0001907,2,"2025-06-09T18:30:40.883",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147389,1749493840892,-150.0,0.00019071,2,"2025-06-09T18:30:40.892",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147391,1749493840902,-150.0,0.00019071,2,"2025-06-09T18:30:40.902",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147393,1749493840911,-310.30372876,0.00019072,2,"2025-06-09T18:30:40.911",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147395,1749493840920,-540.0657115,0.00019074,2,"2025-06-09T18:30:40.920",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147397,1749493840930,-5111.59328937,0.00019075,2,"2025-06-09T18:30:40.930",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147399,1749493840939,-392.33810525,0.00019077,2,"2025-06-09T18:30:40.939",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147401,1749493840949,-161.3427885,0.00019078,2,"2025-06-09T18:30:40.949",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147403,1749493840958,-222.80126497,0.00019078,2,"2025-06-09T18:30:40.958",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147405,1749493840968,-1000.0,0.00019083,2,"2025-06-09T18:30:40.968",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147407,1749493840978,-150.0,0.00019084,2,"2025-06-09T18:30:40.978",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147409,1749493840989,-150.0,0.00019084,2,"2025-06-09T18:30:40.989",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147411,1749493840998,-1000.0,0.00019086,2,"2025-06-09T18:30:40.998",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147412,1749493841007,-150.0,0.00019094,2,"2025-06-09T18:30:41.007",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147414,1749493841017,-461.18,0.00019096,2,"2025-06-09T18:30:41.017",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147416,1749493841026,-461.18,0.00019096,2,"2025-06-09T18:30:41.026",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147418,1749493841036,-461.18,0.00019096,2,"2025-06-09T18:30:41.036",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147420,1749493841046,-461.18,0.00019096,2,"2025-06-09T18:30:41.046",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147422,1749493841055,-1000.0,0.00019099,2,"2025-06-09T18:30:41.055",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147424,1749493841065,-461.18,0.000191,2,"2025-06-09T18:30:41.065",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147426,1749493841076,-461.18,0.000191,2,"2025-06-09T18:30:41.076",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147428,1749493841085,-461.18,0.000191,2,"2025-06-09T18:30:41.085",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147430,1749493841095,-461.18,0.000191,2,"2025-06-09T18:30:41.095",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147432,1749493841104,-454.65,0.000191,2,"2025-06-09T18:30:41.104",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147434,1749493841114,-1000.0,0.000191,2,"2025-06-09T18:30:41.114",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147436,1749493841123,-150.0,0.00019106,2,"2025-06-09T18:30:41.123",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147438,1749493841132,-310.30372876,0.00019107,2,"2025-06-09T18:30:41.132",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147440,1749493841142,-150.0,0.00019109,2,"2025-06-09T18:30:41.142",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147442,1749493841151,-150.0,0.0001911,2,"2025-06-09T18:30:41.151",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147443,1749493841161,-1000.0,0.0001911,2,"2025-06-09T18:30:41.161",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147445,1749493841171,-963.72499069,0.00019123,2,"2025-06-09T18:30:41.171",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147447,1749493841181,-150.0,0.00019128,2,"2025-06-09T18:30:41.181",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147449,1749493841190,-150.0,0.00019129,2,"2025-06-09T18:30:41.190",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147451,1749493841199,-150.0,0.00019131,2,"2025-06-09T18:30:41.199",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147453,1749493841209,-1000.0,0.00019136,2,"2025-06-09T18:30:41.209",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147455,1749493841218,-310.30372876,0.00019141,2,"2025-06-09T18:30:41.218",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147457,1749493841228,-150.0,0.00019152,2,"2025-06-09T18:30:41.228",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147459,1749493841237,-150.0,0.00019153,2,"2025-06-09T18:30:41.237",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147461,1749493841246,-150.0,0.00019153,2,"2025-06-09T18:30:41.246",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147462,1749493841255,-150.0,0.00019159,2,"2025-06-09T18:30:41.255",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147464,1749493841264,-150.0,0.0001916,2,"2025-06-09T18:30:41.264",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147467,1749493841275,-150.0,0.00019162,2,"2025-06-09T18:30:41.275",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147468,1749493841285,-150.0,0.00019162,2,"2025-06-09T18:30:41.285",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147470,1749493841294,-1000.0,0.00019166,2,"2025-06-09T18:30:41.294",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147472,1749493841303,-5111.59328935,0.00019167,2,"2025-06-09T18:30:41.303",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147475,1749493841318,-151.86,0.00019168,2,"2025-06-09T18:30:41.318",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147477,1749493841330,-151.31088441,0.00019168,2,"2025-06-09T18:30:41.330",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147478,1749493841340,-392.3381052,0.00019168,2,"2025-06-09T18:30:41.340",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147480,1749493841349,-1000.0,0.00019172,2,"2025-06-09T18:30:41.349",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147482,1749493841359,-500.0,0.00019173,2,"2025-06-09T18:30:41.359",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147484,1749493841369,-502.45833811,0.00019173,2,"2025-06-09T18:30:41.369",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147486,1749493841378,-159.89837979,0.00019173,2,"2025-06-09T18:30:41.378",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147488,1749493841388,-159.89902739,0.00019173,2,"2025-06-09T18:30:41.388",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147490,1749493841398,-504.26120495,0.00019173,2,"2025-06-09T18:30:41.398",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147492,1749493841408,-500.0,0.00019173,2,"2025-06-09T18:30:41.408",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147494,1749493841417,-500.0,0.00019173,2,"2025-06-09T18:30:41.417",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147496,1749493841427,-500.0,0.00019173,2,"2025-06-09T18:30:41.427",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147498,1749493841437,-12394.1753976,0.00019174,2,"2025-06-09T18:30:41.437",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147500,1749493841447,-870.6122278,0.00019174,2,"2025-06-09T18:30:41.447",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147502,1749493841456,-5565.0564612,0.00019174,2,"2025-06-09T18:30:41.456",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147504,1749493841465,-150294.8896666,0.00019174,2,"2025-06-09T18:30:41.465",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147506,1749493841474,-3362.3174097,0.00019174,2,"2025-06-09T18:30:41.474",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147508,1749493841484,-150.0,0.00019175,2,"2025-06-09T18:30:41.484",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147510,1749493841493,-310.30372876,0.00019176,2,"2025-06-09T18:30:41.493",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147512,1749493841503,-338433.27724431,0.00019177,2,"2025-06-09T18:30:41.503",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147514,1749493841512,-368.7649071,0.00019178,2,"2025-06-09T18:30:41.512",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147516,1749493841522,-1592.92841518,0.00019178,3,"2025-06-09T18:30:41.522",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147517,1749493841532,-66616.03248277,0.00019178,3,"2025-06-09T18:30:41.532",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147532,1749493841667,200.0,0.0001711,2,"2025-06-09T18:30:41.667",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147974,1749493846387,-400.0,0.000185,2,"2025-06-09T18:30:46.387",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147975,1749493846399,-61.18,0.000185,2,"2025-06-09T18:30:46.399",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147976,1749493846409,-262.24963904,0.00019099,2,"2025-06-09T18:30:46.409",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147977,1749493846418,-500.0,0.00019099,2,"2025-06-09T18:30:46.418",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147978,1749493846428,-500.0,0.00019099,2,"2025-06-09T18:30:46.428",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147979,1749493846437,-500.0,0.00019099,2,"2025-06-09T18:30:46.437",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147980,1749493846446,-162.13293793,0.00019099,2,"2025-06-09T18:30:46.446",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147981,1749493846455,-383.82174773,0.00019099,2,"2025-06-09T18:30:46.455",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147982,1749493846464,-1981.2996753,0.00019178,3,"2025-06-09T18:30:46.464",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147986,1749493902063,205.0,0.0001711,2,"2025-06-09T18:31:42.063",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147990,1749494082304,150.0,0.00018011,2,"2025-06-09T18:34:42.304",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147991,1749494213326,153.98944935,0.00017945,2,"2025-06-09T18:36:53.326",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147992,1749494384895,424.73,0.00013699,2,"2025-06-09T18:39:44.895",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147994,1749494501253,201.0,0.00017561,2,"2025-06-09T18:41:41.253",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147995,1749494511284,1074.93,0.00016111,2,"2025-06-09T18:41:51.284",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147996,1749494564670,153.98944935,0.00017945,2,"2025-06-09T18:42:44.670",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147997,1749494831745,201.0,0.0001781,2,"2025-06-09T18:47:11.745",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147998,1749494876758,-182.3077415,0.00018013,2,"2025-06-09T18:47:56.758",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365147999,1749494883225,-21.7322585,0.00018013,2,"2025-06-09T18:48:03.225",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148000,1749494883251,-129.2677415,0.00018016,2,"2025-06-09T18:48:03.251",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148001,1749494900035,-158.3600475,0.00018016,2,"2025-06-09T18:48:20.035",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148002,1749494904146,153.98944935,0.00017938,2,"2025-06-09T18:48:24.146",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148003,1749494908043,340.667789,0.00017925,2,"2025-06-09T18:48:28.043",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148020,1749495032196,-292.20542,0.00018015,2,"2025-06-09T18:50:32.196",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148021,1749495032208,-257.75,0.00018015,2,"2025-06-09T18:50:32.208",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148022,1749495032232,-158.0,0.00018015,2,"2025-06-09T18:50:32.232",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148023,1749495032244,-6.28458,0.00018015,2,"2025-06-09T18:50:32.244",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148024,1749495032254,-12.372211,0.00018016,2,"2025-06-09T18:50:32.254",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148025,1749495032264,-150.0,0.00018018,7,"2025-06-09T18:50:32.264",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148026,1749495032274,-856.06887225,0.00018024,2,"2025-06-09T18:50:32.274",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148027,1749495032286,-143.93112775,0.00018024,2,"2025-06-09T18:50:32.286",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148028,1749495032296,-300.0,0.00018027,2,"2025-06-09T18:50:32.296",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148029,1749495032306,-1368.51,0.00018038,2,"2025-06-09T18:50:32.306",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148030,1749495032316,-200.0,0.00018041,2,"2025-06-09T18:50:32.316",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148031,1749495032326,-885.76,0.00018044,2,"2025-06-09T18:50:32.326",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148032,1749495032336,-1074.93,0.00018375,2,"2025-06-09T18:50:32.336",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148033,1749495032346,-500.0,0.000186,6,"2025-06-09T18:50:32.346",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148034,1749495032355,-927.88001262,0.00018648,2,"2025-06-09T18:50:32.355",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148035,1749495032367,-272.11998738,0.00018648,2,"2025-06-09T18:50:32.367",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148036,1749495032377,-222.73437919,0.00018649,2,"2025-06-09T18:50:32.377",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148037,1749495032387,-1110.36958602,0.00018649,2,"2025-06-09T18:50:32.387",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148038,1749495032397,-1957.85600001,0.00018649,2,"2025-06-09T18:50:32.397",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148039,1749495032407,-151.0,0.00018649,2,"2025-06-09T18:50:32.407",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148040,1749495032416,-500.0,0.00018649,2,"2025-06-09T18:50:32.416",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148041,1749495032426,-11.72100874,0.00018649,2,"2025-06-09T18:50:32.426",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148042,1749495032453,-488.27899126,0.00018649,2,"2025-06-09T18:50:32.453",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148043,1749495032463,-472.632027,0.00018649,2,"2025-06-09T18:50:32.463",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148044,1749495032474,-79.16286042,0.00018649,2,"2025-06-09T18:50:32.474",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148045,1749495032484,-207.4,0.00018649,2,"2025-06-09T18:50:32.484",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148046,1749495032494,-300.0,0.00018659,2,"2025-06-09T18:50:32.494",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148047,1749495032503,-25000.0,0.0001866,2,"2025-06-09T18:50:32.503",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148048,1749495032513,-1000.0,0.000187,6,"2025-06-09T18:50:32.513",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148049,1749495032523,-349.179845,0.00018794,2,"2025-06-09T18:50:32.523",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148050,1749495032533,-819.77,0.000188,2,"2025-06-09T18:50:32.533",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148051,1749495032543,-796.76,0.000188,2,"2025-06-09T18:50:32.543",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148052,1749495032553,-796.76,0.000188,2,"2025-06-09T18:50:32.553",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148053,1749495032562,-796.76,0.000188,2,"2025-06-09T18:50:32.562",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148054,1749495032571,-796.76,0.000188,2,"2025-06-09T18:50:32.571",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148055,1749495032581,-452.59805378,0.000188,2,"2025-06-09T18:50:32.581",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148056,1749495032702,-8.58194622,0.000188,2,"2025-06-09T18:50:32.702",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148057,1749495032712,-300.96,0.000188,2,"2025-06-09T18:50:32.712",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148058,1749495032723,-796.76,0.000188,2,"2025-06-09T18:50:32.723",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148060,1749495032735,-940.04,0.000188,2,"2025-06-09T18:50:32.735",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148062,1749495032745,-1500.0,0.000188,6,"2025-06-09T18:50:32.745",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148064,1749495032755,-766.21,0.000189,2,"2025-06-09T18:50:32.755",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148066,1749495032764,-461.18,0.000189,2,"2025-06-09T18:50:32.764",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148068,1749495032774,-461.18,0.000189,2,"2025-06-09T18:50:32.774",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148070,1749495032784,-796.76,0.000189,2,"2025-06-09T18:50:32.784",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148072,1749495032793,-461.18,0.000189,2,"2025-06-09T18:50:32.793",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148074,1749495032804,-796.76,0.000189,2,"2025-06-09T18:50:32.804",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148076,1749495032813,-2000.0,0.000189,6,"2025-06-09T18:50:32.813",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148078,1749495032823,-796.76,0.000189,2,"2025-06-09T18:50:32.823",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148080,1749495032832,-461.18,0.000189,2,"2025-06-09T18:50:32.832",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148082,1749495032842,-305.51236409,0.000189,2,"2025-06-09T18:50:32.842",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148084,1749495032851,-1000.0,0.00018904,2,"2025-06-09T18:50:32.851",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148086,1749495032860,-150.0,0.00018907,2,"2025-06-09T18:50:32.860",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148088,1749495032870,-217.55110289,0.0001891,2,"2025-06-09T18:50:32.870",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148090,1749495032880,-150.0,0.00018913,2,"2025-06-09T18:50:32.880",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148092,1749495032890,-150.0,0.00018918,2,"2025-06-09T18:50:32.890",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148094,1749495032899,-150.0,0.00018925,2,"2025-06-09T18:50:32.899",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148096,1749495032909,-150.0,0.00018929,2,"2025-06-09T18:50:32.909",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148098,1749495032919,-150.0,0.00018931,2,"2025-06-09T18:50:32.919",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148100,1749495032928,-150.0,0.00018932,2,"2025-06-09T18:50:32.928",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148102,1749495032937,-150.0,0.00018933,2,"2025-06-09T18:50:32.937",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148104,1749495032947,-150.0,0.00018934,2,"2025-06-09T18:50:32.947",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148106,1749495032956,-305.51236387,0.00018934,2,"2025-06-09T18:50:32.956",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148108,1749495032966,-150.0,0.00018937,2,"2025-06-09T18:50:32.966",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148110,1749495032975,-150.0,0.00018954,2,"2025-06-09T18:50:32.975",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148112,1749495032984,-150.0,0.00018959,2,"2025-06-09T18:50:32.984",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148114,1749495032994,-150.0,0.00018961,2,"2025-06-09T18:50:32.994",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148116,1749495033003,-150.0,0.00018962,2,"2025-06-09T18:50:33.003",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148118,1749495033012,-150.0,0.00018964,2,"2025-06-09T18:50:33.012",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148120,1749495033022,-150.0,0.00018964,2,"2025-06-09T18:50:33.022",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148122,1749495033032,-305.51236387,0.00018969,2,"2025-06-09T18:50:33.032",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148124,1749495033041,-150.0,0.00018978,2,"2025-06-09T18:50:33.041",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148126,1749495033051,-150.0,0.00018978,2,"2025-06-09T18:50:33.051",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148128,1749495033061,-150.0,0.00018984,2,"2025-06-09T18:50:33.061",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148130,1749495033071,-150.0,0.00018988,2,"2025-06-09T18:50:33.071",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148132,1749495033082,-5136.5956054,0.0001899,2,"2025-06-09T18:50:33.082",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148134,1749495033092,-305.51236387,0.00019003,2,"2025-06-09T18:50:33.092",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148136,1749495033102,-150.0,0.00019008,2,"2025-06-09T18:50:33.102",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148138,1749495033111,-150.0,0.00019013,2,"2025-06-09T18:50:33.111",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148140,1749495033120,-500.0,0.00019024,2,"2025-06-09T18:50:33.120",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148142,1749495033130,-500.0,0.00019025,2,"2025-06-09T18:50:33.130",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148144,1749495033140,-500.0,0.00019025,2,"2025-06-09T18:50:33.140",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148146,1749495033149,-200.0,0.00019025,2,"2025-06-09T18:50:33.149",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148148,1749495033158,-150.0,0.00019027,2,"2025-06-09T18:50:33.158",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148150,1749495033167,-150.0,0.00019027,2,"2025-06-09T18:50:33.167",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148152,1749495033177,-150.0,0.00019035,2,"2025-06-09T18:50:33.177",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148154,1749495033186,-305.51236387,0.00019038,2,"2025-06-09T18:50:33.186",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148175,1749495033403,-1000.0,0.00019053,2,"2025-06-09T18:50:33.403",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148177,1749495033414,-150.0,0.00019054,2,"2025-06-09T18:50:33.414",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148179,1749495033423,-150.0,0.00019055,2,"2025-06-09T18:50:33.423",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148181,1749495033433,-150.0,0.00019059,2,"2025-06-09T18:50:33.433",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148183,1749495033444,-948.03774389,0.00019068,2,"2025-06-09T18:50:33.444",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148185,1749495033454,-150.0,0.0001907,2,"2025-06-09T18:50:33.454",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148194,1749495033536,-305.51236387,0.00019072,2,"2025-06-09T18:50:33.536",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148196,1749495033546,-162.13293793,0.00019073,2,"2025-06-09T18:50:33.546",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148198,1749495033556,-500.0,0.00019073,2,"2025-06-09T18:50:33.556",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148200,1749495033566,-262.24963904,0.00019073,2,"2025-06-09T18:50:33.566",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148202,1749495033576,-500.0,0.00019073,2,"2025-06-09T18:50:33.576",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148204,1749495033585,-500.0,0.00019073,2,"2025-06-09T18:50:33.585",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148206,1749495033594,-317.14820589,0.00019073,2,"2025-06-09T18:50:33.594",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148207,1749495033603,-500.0,0.00019073,2,"2025-06-09T18:50:33.603",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148209,1749495033613,-5279.50825027,0.00019074,2,"2025-06-09T18:50:33.613",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148212,1749495033623,-1708.5916992,0.00019074,2,"2025-06-09T18:50:33.623",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148213,1749495033634,-161.63188428,0.00019078,2,"2025-06-09T18:50:33.634",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148215,1749495033643,-380.06847302,0.00019078,2,"2025-06-09T18:50:33.643",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148217,1749495033653,-150.0,0.00019081,2,"2025-06-09T18:50:33.653",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148219,1749495033663,-1708.59169916,0.00019086,2,"2025-06-09T18:50:33.663",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148221,1749495033672,-201.0,0.00019088,3,"2025-06-09T18:50:33.672",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148223,1749495033682,-1000.0,0.00019092,2,"2025-06-09T18:50:33.682",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148225,1749495033692,-150.0,0.00019092,2,"2025-06-09T18:50:33.692",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148227,1749495033701,-150.0,0.00019096,2,"2025-06-09T18:50:33.701",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148229,1749495033710,-1708.59169916,0.00019098,2,"2025-06-09T18:50:33.710",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148231,1749495033720,-305.51236387,0.00019107,2,"2025-06-09T18:50:33.720",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148233,1749495033732,-1708.59169916,0.0001911,2,"2025-06-09T18:50:33.732",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148235,1749495033742,-150.0,0.00019118,2,"2025-06-09T18:50:33.742",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148237,1749495033751,-1708.59169916,0.00019122,2,"2025-06-09T18:50:33.751",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148239,1749495033760,-150.0,0.00019125,2,"2025-06-09T18:50:33.760",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148241,1749495033770,-150.0,0.00019128,2,"2025-06-09T18:50:33.770",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148243,1749495033780,-1708.59169916,0.00019133,2,"2025-06-09T18:50:33.780",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148245,1749495033789,-1000.0,0.00019141,2,"2025-06-09T18:50:33.789",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148247,1749495033798,-305.51236387,0.00019141,2,"2025-06-09T18:50:33.798",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148248,1749495033808,-1708.59169916,0.00019145,2,"2025-06-09T18:50:33.808",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148250,1749495033818,-150.0,0.00019148,2,"2025-06-09T18:50:33.818",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148252,1749495033828,-150.0,0.00019152,2,"2025-06-09T18:50:33.828",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148254,1749495033837,-1708.59169916,0.00019157,2,"2025-06-09T18:50:33.837",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148256,1749495033847,-1000.0,0.00019159,2,"2025-06-09T18:50:33.847",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148258,1749495033856,-3768.87505328,0.00019164,2,"2025-06-09T18:50:33.856",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148314,1749495038377,-257.46091177,0.00019052,2,"2025-06-09T18:50:38.377",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148315,1749495038387,-552.54021449,0.00019164,2,"2025-06-09T18:50:38.387",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148316,1749495038433,-958.09298247,0.00019164,2,"2025-06-09T18:50:38.433",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148317,1749495038442,-155.86872249,0.00019168,2,"2025-06-09T18:50:38.442",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148318,1749495038451,-380.06847302,0.00019168,2,"2025-06-09T18:50:38.451",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148319,1749495038461,-1000.0,0.00019169,2,"2025-06-09T18:50:38.461",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148320,1749495038471,-805.96982202,0.00019169,2,"2025-06-09T18:50:38.471",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148321,1749495038591,-902.62187714,0.00019169,2,"2025-06-09T18:50:38.591",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148322,1749495038601,-500.0,0.00019173,2,"2025-06-09T18:50:38.601",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148323,1749495038611,-500.0,0.00019173,2,"2025-06-09T18:50:38.611",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148324,1749495038620,-500.0,0.00019173,2,"2025-06-09T18:50:38.620",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148325,1749495038629,-500.0,0.00019173,2,"2025-06-09T18:50:38.629",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148326,1749495038639,-500.0,0.00019173,2,"2025-06-09T18:50:38.639",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148327,1749495038648,-338.66337703,0.00019173,2,"2025-06-09T18:50:38.648",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148328,1749495038657,-500.0,0.00019173,2,"2025-06-09T18:50:38.657",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148329,1749495038667,-162.4783779,0.00019173,2,"2025-06-09T18:50:38.667",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148330,1749495038676,-500.0,0.00019173,2,"2025-06-09T18:50:38.676",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148331,1749495038686,-500.0,0.00019173,2,"2025-06-09T18:50:38.686",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148332,1749495038695,-422.37485548,0.00019173,2,"2025-06-09T18:50:38.695",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148333,1749495038705,-500.0,0.00019173,2,"2025-06-09T18:50:38.705",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148334,1749495038715,-500.0,0.00019173,2,"2025-06-09T18:50:38.715",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148335,1749495038725,-492.4353034,0.00019174,2,"2025-06-09T18:50:38.725",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148336,1749495038741,-853.80534749,0.00019174,2,"2025-06-09T18:50:38.741",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148337,1749495038753,-279.72147954,0.00019174,2,"2025-06-09T18:50:38.753",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148512,1749495040392,-486.07137567,0.00019174,2,"2025-06-09T18:50:40.392",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148514,1749495040401,-150.0,0.00019174,2,"2025-06-09T18:50:40.401",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148516,1749495040411,-595.59483779,0.00019174,2,"2025-06-09T18:50:40.411",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148518,1749495040420,-17072.0603124,0.00019174,2,"2025-06-09T18:50:40.420",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148520,1749495040429,-5571.2651869,0.00019174,2,"2025-06-09T18:50:40.429",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148522,1749495040439,-157588.6229999,0.00019174,2,"2025-06-09T18:50:40.439",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148524,1749495040448,-55412.0157356,0.00019174,2,"2025-06-09T18:50:40.448",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148526,1749495040459,-305.51236387,0.00019176,2,"2025-06-09T18:50:40.459",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148528,1749495040468,-540.08,0.00019176,2,"2025-06-09T18:50:40.468",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148530,1749495040478,-175.024,0.00019176,2,"2025-06-09T18:50:40.478",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148532,1749495040488,-1657.572,0.00019176,2,"2025-06-09T18:50:40.488",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148534,1749495040498,-150.0,0.00019177,2,"2025-06-09T18:50:40.498",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148536,1749495040508,-150.0,0.00019177,2,"2025-06-09T18:50:40.508",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148538,1749495040517,-153.6009993,0.00019177,2,"2025-06-09T18:50:40.517",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148540,1749495040526,-1592.92841518,0.00019177,3,"2025-06-09T18:50:40.526",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148542,1749495040536,-866944.66556748,0.00019177,3,"2025-06-09T18:50:40.536",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148551,1749495040616,-756.0037459,0.00019177,3,"2025-06-09T18:50:40.616",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148553,1749495040628,-3858.70211464,0.00019177,3,"2025-06-09T18:50:40.628",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148569,1749495040764,-1323.64966539,0.00019177,3,"2025-06-09T18:50:40.764",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148827,1749495043336,-376.29200305,0.00019177,3,"2025-06-09T18:50:43.336",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148829,1749495043348,-954.66667837,0.00019177,3,"2025-06-09T18:50:43.348",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148964,1749495046276,-2976.79177991,0.00019177,3,"2025-06-09T18:50:46.276",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148967,1749495123490,160.0,0.00014555,2,"2025-06-09T18:52:03.490",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148968,1749495432399,403.49,0.00013699,2,"2025-06-09T18:57:12.399",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148970,1749495515723,1075.35,0.0001614,2,"2025-06-09T18:58:35.723",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148971,1749495650335,1373.41249714,0.00017978,2,"2025-06-09T19:00:50.335",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148972,1749495760438,305.05,0.00018005,2,"2025-06-09T19:02:40.438",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148973,1749495787999,215.26233,7.945e-05,2,"2025-06-09T19:03:07.999",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148974,1749495823655,487.11646,0.00017946,2,"2025-06-09T19:03:43.655",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148975,1749495854753,196.47,0.00017998,2,"2025-06-09T19:04:14.753",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148976,1749495881376,201.0,0.00017367,2,"2025-06-09T19:04:41.376",0.0003869,51.21,0.9555996338203088,1631536258.0197597]
[365148977,1749496033388,472.2,0.00024658,120,"2025-06-09T19:07:13.388",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148978,1749496050466,151.0,0.00017226,2,"2025-06-09T19:07:30.466",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148979,1749496066850,151.0,0.00017229,2,"2025-06-09T19:07:46.850",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148980,1749496116161,1000.0,0.00017971,2,"2025-06-09T19:08:36.161",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148986,1749496149393,205.26,0.00017962,2,"2025-06-09T19:09:09.393",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148987,1749496183343,1028.6,0.00017971,2,"2025-06-09T19:09:43.343",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148989,1749496231369,-165.77,0.00018026,2,"2025-06-09T19:10:31.369",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148990,1749496231378,-150.0,0.00018036,7,"2025-06-09T19:10:31.378",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148991,1749496231389,-300.0,0.00018051,2,"2025-06-09T19:10:31.389",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148992,1749496231399,-161.29115121,0.00018052,2,"2025-06-09T19:10:31.399",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148993,1749496231421,-87.4099,0.00018052,2,"2025-06-09T19:10:31.421",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148994,1749496231432,-300.0,0.00018106,2,"2025-06-09T19:10:31.432",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148995,1749496231443,-300.0,0.00018152,2,"2025-06-09T19:10:31.443",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148996,1749496231452,-300.0,0.00018152,2,"2025-06-09T19:10:31.452",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148997,1749496231463,-1200.0,0.00018152,2,"2025-06-09T19:10:31.463",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148998,1749496231472,-15779.04,0.00018153,2,"2025-06-09T19:10:31.472",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365148999,1749496231482,-151.0,0.00018217,2,"2025-06-09T19:10:31.482",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149000,1749496231491,-237.95526441,0.00018217,2,"2025-06-09T19:10:31.491",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149001,1749496231501,-207.4,0.00018217,2,"2025-06-09T19:10:31.501",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149002,1749496231510,-500.0,0.00018356,2,"2025-06-09T19:10:31.510",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149003,1749496231519,-1075.35,0.00018404,2,"2025-06-09T19:10:31.519",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149004,1749496231529,-150.0,0.000185,2,"2025-06-09T19:10:31.529",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149005,1749496231539,-150.0,0.000185,2,"2025-06-09T19:10:31.539",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149006,1749496231548,-796.76,0.000185,2,"2025-06-09T19:10:31.548",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149007,1749496231558,-640.82,0.000185,2,"2025-06-09T19:10:31.558",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149008,1749496231567,-165.85,0.00018503,2,"2025-06-09T19:10:31.567",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149009,1749496231576,-500.0,0.000186,6,"2025-06-09T19:10:31.576",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149010,1749496231586,-166.61,0.00018602,2,"2025-06-09T19:10:31.586",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149011,1749496231596,-461.18,0.00018625,2,"2025-06-09T19:10:31.596",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149012,1749496231606,-460.84,0.00018625,2,"2025-06-09T19:10:31.606",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149013,1749496231615,-796.76,0.00018625,2,"2025-06-09T19:10:31.615",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149014,1749496231625,-850.0,0.00018699,2,"2025-06-09T19:10:31.625",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149015,1749496231635,-1593.02,0.000187,2,"2025-06-09T19:10:31.635",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149016,1749496231644,-796.76,0.000187,2,"2025-06-09T19:10:31.644",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149017,1749496231654,-796.51,0.000187,2,"2025-06-09T19:10:31.654",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149018,1749496231664,-1000.0,0.000187,6,"2025-06-09T19:10:31.664",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149019,1749496231673,-796.76,0.000187,2,"2025-06-09T19:10:31.673",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149020,1749496231683,-461.18,0.000187,2,"2025-06-09T19:10:31.683",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149021,1749496231692,-1162.98,0.000187,2,"2025-06-09T19:10:31.692",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149022,1749496231701,-399.671368,0.00018794,2,"2025-06-09T19:10:31.701",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149023,1749496231712,-1500.0,0.000188,6,"2025-06-09T19:10:31.712",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149024,1749496231722,-2592.63837105,0.00018878,2,"2025-06-09T19:10:31.722",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149025,1749496231732,-2100.0,0.000189,6,"2025-06-09T19:10:31.732",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149026,1749496231741,-256.22943572,0.000189,2,"2025-06-09T19:10:31.741",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149028,1749496231750,-256.22943555,0.00018934,2,"2025-06-09T19:10:31.750",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149030,1749496231760,-308.17806169,0.00018968,2,"2025-06-09T19:10:31.760",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149032,1749496231769,-256.22943555,0.00018969,2,"2025-06-09T19:10:31.769",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149034,1749496231779,-3050.18163458,0.0001899,2,"2025-06-09T19:10:31.779",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149035,1749496231788,-179.42570041,0.00019,2,"2025-06-09T19:10:31.788",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149036,1749496231800,-1221.88403092,0.00019,2,"2025-06-09T19:10:31.800",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149037,1749496231812,-1028.2,0.00019,2,"2025-06-09T19:10:31.812",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149038,1749496231831,-315.598938,0.00019,2,"2025-06-09T19:10:31.831",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149039,1749496231842,-1146.19329236,0.00019,2,"2025-06-09T19:10:31.842",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149040,1749496231853,-1226.06676423,0.00019,2,"2025-06-09T19:10:31.853",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149041,1749496231942,-1086.55154,0.00019,2,"2025-06-09T19:10:31.942",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149061,1749496237405,-500.0,0.00018999,2,"2025-06-09T19:10:37.405",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149062,1749496237415,-500.0,0.00018999,2,"2025-06-09T19:10:37.415",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149063,1749496237425,-500.0,0.00018999,2,"2025-06-09T19:10:37.425",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149064,1749496237434,-500.0,0.00018999,2,"2025-06-09T19:10:37.434",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149065,1749496237444,-61.40833321,0.00018999,2,"2025-06-09T19:10:37.444",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149066,1749496237456,-315.71400199,0.00018999,2,"2025-06-09T19:10:37.456",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149067,1749496237478,-122.8776648,0.00018999,2,"2025-06-09T19:10:37.478",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149068,1749496237487,-500.0,0.00018999,2,"2025-06-09T19:10:37.487",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149069,1749496237496,-500.0,0.00018999,2,"2025-06-09T19:10:37.496",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149070,1749496237506,-500.0,0.00018999,2,"2025-06-09T19:10:37.506",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149071,1749496237516,-500.0,0.00018999,2,"2025-06-09T19:10:37.516",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149072,1749496237525,-500.0,0.00018999,2,"2025-06-09T19:10:37.525",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149073,1749496237535,-500.0,0.00018999,2,"2025-06-09T19:10:37.535",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149074,1749496237545,-500.0,0.00018999,2,"2025-06-09T19:10:37.545",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149075,1749496237554,-152.0673165,0.00018999,2,"2025-06-09T19:10:37.554",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149076,1749496237564,-500.0,0.00018999,2,"2025-06-09T19:10:37.564",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149077,1749496237573,-128.08639931,0.00018999,2,"2025-06-09T19:10:37.573",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149078,1749496237585,-371.91360069,0.00018999,2,"2025-06-09T19:10:37.585",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149079,1749496237595,-500.0,0.00018999,2,"2025-06-09T19:10:37.595",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149080,1749496237605,-500.0,0.00018999,2,"2025-06-09T19:10:37.605",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149081,1749496237614,-500.0,0.00018999,2,"2025-06-09T19:10:37.614",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149082,1749496237623,-258.72497738,0.00018999,2,"2025-06-09T19:10:37.623",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149083,1749496237632,-376.03840898,0.00018999,2,"2025-06-09T19:10:37.632",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149084,1749496237642,-500.0,0.00018999,2,"2025-06-09T19:10:37.642",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149085,1749496237651,-500.0,0.00018999,2,"2025-06-09T19:10:37.651",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149086,1749496237660,-500.0,0.00018999,2,"2025-06-09T19:10:37.660",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149087,1749496237670,-500.0,0.00018999,2,"2025-06-09T19:10:37.670",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149088,1749496237679,-500.0,0.00018999,2,"2025-06-09T19:10:37.679",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149089,1749496237689,-200.75342768,0.00018999,2,"2025-06-09T19:10:37.689",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149090,1749496237698,-4276.18747968,0.00019,2,"2025-06-09T19:10:37.698",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149091,1749496237710,-647.07417078,0.00019,2,"2025-06-09T19:10:37.710",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149092,1749496237745,-351.67879973,0.00019,2,"2025-06-09T19:10:37.745",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149320,1749496239556,-702.64498066,0.00019,2,"2025-06-09T19:10:39.556",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149322,1749496239567,-1033.48099541,0.00019,2,"2025-06-09T19:10:39.567",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149327,1749496239607,-996.88199203,0.00019,2,"2025-06-09T19:10:39.607",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149329,1749496239618,-1369.54349383,0.00019,2,"2025-06-09T19:10:39.618",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149356,1749496239870,-32242.88542337,0.00019,2,"2025-06-09T19:10:39.870",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149373,1749496240031,-16681.20759023,0.00019,2,"2025-06-09T19:10:40.031",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149375,1749496240043,-59429.49480836,0.00019,2,"2025-06-09T19:10:40.043",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149377,1749496240052,-500.0,0.00019025,2,"2025-06-09T19:10:40.052",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149379,1749496240062,-200.0,0.00019025,2,"2025-06-09T19:10:40.062",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149381,1749496240072,-5185.26,0.0001905,2,"2025-06-09T19:10:40.072",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149383,1749496240082,-161.63188426,0.00019078,2,"2025-06-09T19:10:40.082",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149385,1749496240091,-176.69306355,0.00019078,2,"2025-06-09T19:10:40.091",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149387,1749496240100,-304.05477847,0.00019078,2,"2025-06-09T19:10:40.100",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149388,1749496240110,-2592.63,0.000191,2,"2025-06-09T19:10:40.110",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149390,1749496240119,-1326.058,0.00019152,2,"2025-06-09T19:10:40.119",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149392,1749496240128,-175.024,0.00019152,2,"2025-06-09T19:10:40.128",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149394,1749496240142,-4455.80076097,0.00019164,2,"2025-06-09T19:10:40.142",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149396,1749496240151,-304.05477841,0.00019168,2,"2025-06-09T19:10:40.151",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149398,1749496240161,-155.86872249,0.00019168,2,"2025-06-09T19:10:40.161",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149400,1749496240170,-500.0,0.00019173,2,"2025-06-09T19:10:40.170",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149402,1749496240180,-500.0,0.00019173,2,"2025-06-09T19:10:40.180",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149404,1749496240189,-500.0,0.00019173,2,"2025-06-09T19:10:40.189",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149406,1749496240199,-500.0,0.00019173,2,"2025-06-09T19:10:40.199",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149408,1749496240208,-500.0,0.00019173,2,"2025-06-09T19:10:40.208",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149410,1749496240218,-500.0,0.00019173,2,"2025-06-09T19:10:40.218",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149412,1749496240227,-500.0,0.00019173,2,"2025-06-09T19:10:40.227",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149414,1749496240237,-500.0,0.00019173,2,"2025-06-09T19:10:40.237",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149416,1749496240246,-500.0,0.00019173,2,"2025-06-09T19:10:40.246",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149418,1749496240256,-357.30821667,0.00019173,2,"2025-06-09T19:10:40.256",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149420,1749496240265,-237.06436392,0.00019173,2,"2025-06-09T19:10:40.265",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149422,1749496240275,-500.0,0.00019173,2,"2025-06-09T19:10:40.275",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149424,1749496240284,-500.0,0.00019173,2,"2025-06-09T19:10:40.284",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149426,1749496240294,-250.46183033,0.00019173,2,"2025-06-09T19:10:40.294",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149429,1749496240303,-500.0,0.00019173,2,"2025-06-09T19:10:40.303",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149431,1749496240312,-4900.4354292,0.00019174,2,"2025-06-09T19:10:40.312",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149433,1749496240321,-10714.873641,0.00019174,2,"2025-06-09T19:10:40.321",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149435,1749496240331,-120097.978,0.00019174,2,"2025-06-09T19:10:40.331",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149437,1749496240340,-1756.0918785,0.00019174,2,"2025-06-09T19:10:40.340",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149439,1749496240350,-4164.5795658,0.00019174,2,"2025-06-09T19:10:40.350",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149441,1749496240359,-62335.4147461,0.00019174,2,"2025-06-09T19:10:40.359",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149443,1749496240368,-200.0,0.00019177,2,"2025-06-09T19:10:40.368",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149445,1749496240378,-200.0,0.00019177,2,"2025-06-09T19:10:40.378",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149447,1749496240388,-3397.95802006,0.00019177,2,"2025-06-09T19:10:40.388",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149449,1749496240397,-200.0,0.00019177,2,"2025-06-09T19:10:40.397",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149451,1749496240406,-2006.03148717,0.00019177,2,"2025-06-09T19:10:40.406",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149453,1749496240415,-164846.95005721,0.00019178,2,"2025-06-09T19:10:40.415",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149455,1749496240424,-151.0,0.00019178,2,"2025-06-09T19:10:40.424",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149457,1749496240434,-151.0,0.00019178,2,"2025-06-09T19:10:40.434",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149458,1749496240443,-151.0,0.00019178,2,"2025-06-09T19:10:40.443",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149460,1749496240453,-170.14412,0.00019178,2,"2025-06-09T19:10:40.453",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149462,1749496240462,-151.0,0.00019178,2,"2025-06-09T19:10:40.462",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149464,1749496240471,-151.0,0.00019178,2,"2025-06-09T19:10:40.471",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149466,1749496240480,-151.0,0.00019178,2,"2025-06-09T19:10:40.480",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149468,1749496240489,-151.0,0.00019178,2,"2025-06-09T19:10:40.489",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149470,1749496240499,-151.0,0.00019178,2,"2025-06-09T19:10:40.499",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149472,1749496240508,-151.0,0.00019178,2,"2025-06-09T19:10:40.508",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149474,1749496240517,-151.0,0.00019178,2,"2025-06-09T19:10:40.517",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149476,1749496240526,-151.0,0.00019178,2,"2025-06-09T19:10:40.526",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149478,1749496240536,-151.0,0.00019178,2,"2025-06-09T19:10:40.536",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149480,1749496240546,-151.0,0.00019178,2,"2025-06-09T19:10:40.546",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149482,1749496240555,-151.0,0.00019178,2,"2025-06-09T19:10:40.555",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149484,1749496240565,-151.0,0.00019178,2,"2025-06-09T19:10:40.565",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149486,1749496240575,-151.95623,0.00019178,2,"2025-06-09T19:10:40.575",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149488,1749496240584,-151.0,0.00019178,2,"2025-06-09T19:10:40.584",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149490,1749496240593,-151.0,0.00019178,2,"2025-06-09T19:10:40.593",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149492,1749496240602,-151.0,0.00019178,2,"2025-06-09T19:10:40.602",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149494,1749496240612,-151.551797,0.00019178,2,"2025-06-09T19:10:40.612",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149496,1749496240621,-151.0,0.00019178,2,"2025-06-09T19:10:40.621",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149498,1749496240631,-151.0,0.00019178,2,"2025-06-09T19:10:40.631",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149500,1749496240640,-151.0,0.00019178,2,"2025-06-09T19:10:40.640",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149502,1749496240649,-151.0,0.00019178,2,"2025-06-09T19:10:40.649",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149504,1749496240658,-151.0,0.00019178,2,"2025-06-09T19:10:40.658",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149506,1749496240667,-151.0,0.00019178,2,"2025-06-09T19:10:40.667",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149508,1749496240677,-151.0,0.00019178,2,"2025-06-09T19:10:40.677",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149510,1749496240687,-151.0,0.00019178,2,"2025-06-09T19:10:40.687",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149511,1749496240696,-151.0,0.00019178,2,"2025-06-09T19:10:40.696",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149512,1749496240706,-350.0,0.00019178,2,"2025-06-09T19:10:40.706",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149513,1749496240716,-350.0,0.00019178,2,"2025-06-09T19:10:40.716",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149514,1749496240725,-350.0,0.00019178,2,"2025-06-09T19:10:40.725",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149515,1749496240735,-350.0,0.00019178,2,"2025-06-09T19:10:40.735",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149516,1749496240745,-350.0,0.00019178,2,"2025-06-09T19:10:40.745",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149517,1749496240755,-350.0,0.00019178,2,"2025-06-09T19:10:40.755",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149518,1749496240764,-151.0,0.00019178,2,"2025-06-09T19:10:40.764",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149519,1749496240774,-151.369753,0.00019178,2,"2025-06-09T19:10:40.774",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149521,1749496240784,-151.0,0.00019178,2,"2025-06-09T19:10:40.784",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149523,1749496240793,-151.0,0.00019178,2,"2025-06-09T19:10:40.793",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149525,1749496240802,-151.0,0.00019178,2,"2025-06-09T19:10:40.802",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149526,1749496240811,-151.0,0.00019178,2,"2025-06-09T19:10:40.811",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149528,1749496240820,-151.0,0.00019178,2,"2025-06-09T19:10:40.820",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149530,1749496240829,-151.0,0.00019178,2,"2025-06-09T19:10:40.829",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149532,1749496240839,-216.954733,0.00019178,2,"2025-06-09T19:10:40.839",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149534,1749496240848,-151.0,0.00019178,2,"2025-06-09T19:10:40.848",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149536,1749496240857,-151.0,0.00019178,2,"2025-06-09T19:10:40.857",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149538,1749496240867,-151.0,0.00019178,2,"2025-06-09T19:10:40.867",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149540,1749496240876,-151.0,0.00019178,2,"2025-06-09T19:10:40.876",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149542,1749496240886,-151.0,0.00019178,2,"2025-06-09T19:10:40.886",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149544,1749496240895,-151.0,0.00019178,2,"2025-06-09T19:10:40.895",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149546,1749496240905,-151.575518,0.00019178,2,"2025-06-09T19:10:40.905",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149548,1749496240915,-151.0,0.00019178,2,"2025-06-09T19:10:40.915",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149550,1749496240925,-151.178537,0.00019178,2,"2025-06-09T19:10:40.925",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149552,1749496240934,-151.0,0.00019178,2,"2025-06-09T19:10:40.934",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149554,1749496240944,-151.0,0.00019178,2,"2025-06-09T19:10:40.944",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149556,1749496240953,-169.270272,0.00019178,2,"2025-06-09T19:10:40.953",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149558,1749496240963,-151.0,0.00019178,2,"2025-06-09T19:10:40.963",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149560,1749496240972,-151.0,0.00019178,2,"2025-06-09T19:10:40.972",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149562,1749496240981,-151.526034,0.00019178,2,"2025-06-09T19:10:40.981",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149564,1749496240990,-151.0,0.00019178,2,"2025-06-09T19:10:40.990",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149566,1749496241000,-151.0,0.00019178,2,"2025-06-09T19:10:41.000",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149568,1749496241010,-342.172784,0.00019178,2,"2025-06-09T19:10:41.010",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149570,1749496241019,-342.172784,0.00019178,2,"2025-06-09T19:10:41.019",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149572,1749496241028,-342.172784,0.00019178,2,"2025-06-09T19:10:41.028",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149574,1749496241036,-151.0,0.00019178,2,"2025-06-09T19:10:41.036",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149576,1749496241045,-342.172784,0.00019178,2,"2025-06-09T19:10:41.045",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149578,1749496241054,-151.0,0.00019178,2,"2025-06-09T19:10:41.054",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149580,1749496241063,-151.0,0.00019178,2,"2025-06-09T19:10:41.063",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149582,1749496241073,-151.0,0.00019178,2,"2025-06-09T19:10:41.073",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149584,1749496241082,-151.0,0.00019178,2,"2025-06-09T19:10:41.082",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149586,1749496241091,-152.81944,0.00019178,2,"2025-06-09T19:10:41.091",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149588,1749496241100,-151.0,0.00019178,2,"2025-06-09T19:10:41.100",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149590,1749496241109,-151.0,0.00019178,2,"2025-06-09T19:10:41.109",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149592,1749496241119,-151.0,0.00019178,2,"2025-06-09T19:10:41.119",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149594,1749496241129,-151.0,0.00019178,2,"2025-06-09T19:10:41.129",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149595,1749496241142,-151.0,0.00019178,2,"2025-06-09T19:10:41.142",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149597,1749496241151,-151.0,0.00019178,2,"2025-06-09T19:10:41.151",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149599,1749496241161,-151.0,0.00019178,2,"2025-06-09T19:10:41.161",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149601,1749496241170,-151.0,0.00019178,2,"2025-06-09T19:10:41.170",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149603,1749496241179,-151.0,0.00019178,2,"2025-06-09T19:10:41.179",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149605,1749496241188,-151.0,0.00019178,2,"2025-06-09T19:10:41.188",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149607,1749496241197,-151.0,0.00019178,2,"2025-06-09T19:10:41.197",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149609,1749496241206,-197.5988,0.00019178,2,"2025-06-09T19:10:41.206",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149611,1749496241216,-166.353755,0.00019178,2,"2025-06-09T19:10:41.216",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149613,1749496241225,-240.358916,0.00019178,2,"2025-06-09T19:10:41.225",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149615,1749496241235,-240.358916,0.00019178,2,"2025-06-09T19:10:41.235",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149617,1749496241244,-240.358916,0.00019178,2,"2025-06-09T19:10:41.244",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149619,1749496241253,-240.358916,0.00019178,2,"2025-06-09T19:10:41.253",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149621,1749496241263,-151.0,0.00019178,2,"2025-06-09T19:10:41.263",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149623,1749496241272,-151.0,0.00019178,2,"2025-06-09T19:10:41.272",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149625,1749496241281,-151.0,0.00019178,2,"2025-06-09T19:10:41.281",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149627,1749496241290,-331.222891,0.00019178,2,"2025-06-09T19:10:41.290",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149629,1749496241300,-331.222891,0.00019178,2,"2025-06-09T19:10:41.300",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149631,1749496241309,-331.222891,0.00019178,2,"2025-06-09T19:10:41.309",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149633,1749496241319,-331.222891,0.00019178,2,"2025-06-09T19:10:41.319",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149635,1749496241328,-331.222891,0.00019178,2,"2025-06-09T19:10:41.328",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149637,1749496241337,-331.222891,0.00019178,2,"2025-06-09T19:10:41.337",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149639,1749496241346,-151.0,0.00019178,2,"2025-06-09T19:10:41.346",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149641,1749496241355,-151.0,0.00019178,2,"2025-06-09T19:10:41.355",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149643,1749496241364,-151.0,0.00019178,2,"2025-06-09T19:10:41.364",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149645,1749496241373,-151.0,0.00019178,2,"2025-06-09T19:10:41.373",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149647,1749496241382,-151.0,0.00019178,2,"2025-06-09T19:10:41.382",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149648,1749496241392,-151.0,0.00019178,2,"2025-06-09T19:10:41.392",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149650,1749496241401,-151.0,0.00019178,2,"2025-06-09T19:10:41.401",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149652,1749496241411,-151.0,0.00019178,2,"2025-06-09T19:10:41.411",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149654,1749496241420,-151.0,0.00019178,2,"2025-06-09T19:10:41.420",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149656,1749496241429,-151.0,0.00019178,2,"2025-06-09T19:10:41.429",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149658,1749496241438,-151.0,0.00019178,2,"2025-06-09T19:10:41.438",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149660,1749496241448,-152.132392,0.00019178,2,"2025-06-09T19:10:41.448",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149662,1749496241457,-151.0,0.00019178,2,"2025-06-09T19:10:41.457",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149664,1749496241467,-151.0,0.00019178,2,"2025-06-09T19:10:41.467",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149666,1749496241476,-151.0,0.00019178,2,"2025-06-09T19:10:41.476",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149668,1749496241485,-151.0,0.00019178,2,"2025-06-09T19:10:41.485",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149670,1749496241495,-151.0,0.00019178,2,"2025-06-09T19:10:41.495",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149672,1749496241505,-151.0,0.00019178,2,"2025-06-09T19:10:41.505",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149674,1749496241514,-151.0,0.00019178,2,"2025-06-09T19:10:41.514",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149676,1749496241524,-151.0,0.00019178,2,"2025-06-09T19:10:41.524",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149678,1749496241533,-151.0,0.00019178,2,"2025-06-09T19:10:41.533",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149680,1749496241543,-151.0,0.00019178,2,"2025-06-09T19:10:41.543",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149682,1749496241553,-151.0,0.00019178,2,"2025-06-09T19:10:41.553",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149684,1749496241563,-151.896244,0.00019178,2,"2025-06-09T19:10:41.563",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149686,1749496241572,-151.0,0.00019178,2,"2025-06-09T19:10:41.572",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149688,1749496241582,-151.0,0.00019178,2,"2025-06-09T19:10:41.582",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149690,1749496241591,-151.0,0.00019178,2,"2025-06-09T19:10:41.591",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149692,1749496241600,-278.606212,0.00019178,2,"2025-06-09T19:10:41.600",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149694,1749496241610,-151.0,0.00019178,2,"2025-06-09T19:10:41.610",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149696,1749496241619,-280.161887,0.00019178,2,"2025-06-09T19:10:41.619",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149698,1749496241629,-151.0,0.00019178,2,"2025-06-09T19:10:41.629",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149700,1749496241638,-151.0,0.00019178,2,"2025-06-09T19:10:41.638",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149702,1749496241648,-151.0,0.00019178,2,"2025-06-09T19:10:41.648",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149704,1749496241657,-151.0,0.00019178,2,"2025-06-09T19:10:41.657",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149706,1749496241667,-151.0,0.00019178,2,"2025-06-09T19:10:41.667",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149708,1749496241676,-151.0,0.00019178,2,"2025-06-09T19:10:41.676",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149710,1749496241685,-151.0,0.00019178,2,"2025-06-09T19:10:41.685",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149712,1749496241695,-151.0,0.00019178,2,"2025-06-09T19:10:41.695",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149714,1749496241705,-151.0,0.00019178,2,"2025-06-09T19:10:41.705",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149716,1749496241714,-151.0,0.00019178,2,"2025-06-09T19:10:41.714",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149718,1749496241724,-151.0,0.00019178,2,"2025-06-09T19:10:41.724",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149720,1749496241733,-151.0,0.00019178,2,"2025-06-09T19:10:41.733",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149722,1749496241743,-188.600066,0.00019178,2,"2025-06-09T19:10:41.743",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149724,1749496241752,-188.600066,0.00019178,2,"2025-06-09T19:10:41.752",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149726,1749496241762,-188.600066,0.00019178,2,"2025-06-09T19:10:41.762",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149728,1749496241772,-188.600066,0.00019178,2,"2025-06-09T19:10:41.772",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149730,1749496241781,-188.600066,0.00019178,2,"2025-06-09T19:10:41.781",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149732,1749496241791,-188.600066,0.00019178,2,"2025-06-09T19:10:41.791",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149734,1749496241800,-151.0,0.00019178,2,"2025-06-09T19:10:41.800",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149736,1749496241810,-151.0,0.00019178,2,"2025-06-09T19:10:41.810",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149738,1749496241819,-192.062464,0.00019178,2,"2025-06-09T19:10:41.819",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149740,1749496241829,-333.405724,0.00019178,2,"2025-06-09T19:10:41.829",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149742,1749496241838,-333.405724,0.00019178,2,"2025-06-09T19:10:41.838",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149744,1749496241848,-333.405724,0.00019178,2,"2025-06-09T19:10:41.848",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149746,1749496241857,-333.405724,0.00019178,2,"2025-06-09T19:10:41.857",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149748,1749496241866,-333.405724,0.00019178,2,"2025-06-09T19:10:41.866",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149750,1749496241876,-333.405724,0.00019178,2,"2025-06-09T19:10:41.876",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149752,1749496241885,-151.0,0.00019178,2,"2025-06-09T19:10:41.885",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149754,1749496241895,-151.0,0.00019178,2,"2025-06-09T19:10:41.895",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149756,1749496241904,-151.0,0.00019178,2,"2025-06-09T19:10:41.904",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149758,1749496241913,-151.0,0.00019178,2,"2025-06-09T19:10:41.913",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149760,1749496241922,-151.0,0.00019178,2,"2025-06-09T19:10:41.922",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149762,1749496241932,-151.0,0.00019178,2,"2025-06-09T19:10:41.932",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149764,1749496241941,-151.0,0.00019178,2,"2025-06-09T19:10:41.941",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149766,1749496241951,-151.0,0.00019178,2,"2025-06-09T19:10:41.951",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149768,1749496241960,-151.0,0.00019178,2,"2025-06-09T19:10:41.960",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149770,1749496241970,-151.0,0.00019178,2,"2025-06-09T19:10:41.970",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149772,1749496241979,-151.0,0.00019178,2,"2025-06-09T19:10:41.979",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149774,1749496241988,-151.0,0.00019178,2,"2025-06-09T19:10:41.988",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149776,1749496241997,-151.0,0.00019178,2,"2025-06-09T19:10:41.997",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149778,1749496242006,-151.0,0.00019178,2,"2025-06-09T19:10:42.006",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149780,1749496242015,-151.0,0.00019178,2,"2025-06-09T19:10:42.015",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149782,1749496242025,-151.0,0.00019178,2,"2025-06-09T19:10:42.025",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149784,1749496242035,-151.0,0.00019178,2,"2025-06-09T19:10:42.035",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149786,1749496242044,-151.0,0.00019178,2,"2025-06-09T19:10:42.044",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149788,1749496242053,-151.0,0.00019178,2,"2025-06-09T19:10:42.053",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149790,1749496242062,-198.684913,0.00019178,2,"2025-06-09T19:10:42.062",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149791,1749496242071,-151.0,0.00019178,2,"2025-06-09T19:10:42.071",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149793,1749496242081,-151.0,0.00019178,2,"2025-06-09T19:10:42.081",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149795,1749496242089,-151.0,0.00019178,2,"2025-06-09T19:10:42.089",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149798,1749496242102,-245.652155,0.00019178,2,"2025-06-09T19:10:42.102",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149799,1749496242111,-151.0,0.00019178,2,"2025-06-09T19:10:42.111",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149802,1749496242121,-151.0,0.00019178,2,"2025-06-09T19:10:42.121",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149803,1749496242132,-151.0,0.00019178,2,"2025-06-09T19:10:42.132",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149805,1749496242143,-151.0,0.00019178,2,"2025-06-09T19:10:42.143",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149807,1749496242151,-151.0,0.00019178,2,"2025-06-09T19:10:42.151",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149809,1749496242161,-151.0,0.00019178,2,"2025-06-09T19:10:42.161",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149811,1749496242170,-151.0,0.00019178,2,"2025-06-09T19:10:42.170",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149814,1749496242181,-151.0,0.00019178,2,"2025-06-09T19:10:42.181",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149816,1749496242190,-151.0,0.00019178,2,"2025-06-09T19:10:42.190",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149818,1749496242199,-226.11569,0.00019178,2,"2025-06-09T19:10:42.199",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149820,1749496242209,-226.11569,0.00019178,2,"2025-06-09T19:10:42.209",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149822,1749496242221,-226.11569,0.00019178,2,"2025-06-09T19:10:42.221",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149824,1749496242230,-226.11569,0.00019178,2,"2025-06-09T19:10:42.230",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149827,1749496242240,-226.11569,0.00019178,2,"2025-06-09T19:10:42.240",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149829,1749496242249,-226.11569,0.00019178,2,"2025-06-09T19:10:42.249",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149831,1749496242259,-167.025961,0.00019178,2,"2025-06-09T19:10:42.259",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149833,1749496242268,-1260.81147062,0.00019178,2,"2025-06-09T19:10:42.268",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149835,1749496242277,-151.0,0.00019178,2,"2025-06-09T19:10:42.277",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149837,1749496242287,-151.0,0.00019178,2,"2025-06-09T19:10:42.287",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149839,1749496242296,-151.0,0.00019178,2,"2025-06-09T19:10:42.296",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149841,1749496242305,-151.0,0.00019178,2,"2025-06-09T19:10:42.305",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149843,1749496242314,-151.0,0.00019178,2,"2025-06-09T19:10:42.314",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149845,1749496242323,-151.0,0.00019178,2,"2025-06-09T19:10:42.323",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149847,1749496242333,-151.0,0.00019178,2,"2025-06-09T19:10:42.333",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149849,1749496242342,-151.0,0.00019178,2,"2025-06-09T19:10:42.342",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149850,1749496242351,-151.0,0.00019178,2,"2025-06-09T19:10:42.351",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149852,1749496242360,-151.0,0.00019178,2,"2025-06-09T19:10:42.360",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149854,1749496242369,-151.0,0.00019178,2,"2025-06-09T19:10:42.369",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149856,1749496242378,-151.0,0.00019178,2,"2025-06-09T19:10:42.378",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149858,1749496242388,-151.0,0.00019178,2,"2025-06-09T19:10:42.388",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149860,1749496242397,-151.0,0.00019178,2,"2025-06-09T19:10:42.397",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149862,1749496242407,-151.0,0.00019178,2,"2025-06-09T19:10:42.407",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149864,1749496242416,-151.0,0.00019178,2,"2025-06-09T19:10:42.416",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149866,1749496242425,-151.0,0.00019178,2,"2025-06-09T19:10:42.425",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149868,1749496242435,-151.0,0.00019178,2,"2025-06-09T19:10:42.435",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149870,1749496242445,-151.0,0.00019178,2,"2025-06-09T19:10:42.445",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149872,1749496242454,-151.0,0.00019178,2,"2025-06-09T19:10:42.454",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149874,1749496242462,-151.0,0.00019178,2,"2025-06-09T19:10:42.462",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149876,1749496242471,-151.0,0.00019178,2,"2025-06-09T19:10:42.471",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149878,1749496242481,-151.0,0.00019178,2,"2025-06-09T19:10:42.481",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149880,1749496242490,-151.0,0.00019178,2,"2025-06-09T19:10:42.490",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149882,1749496242499,-151.0,0.00019178,2,"2025-06-09T19:10:42.499",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149884,1749496242509,-151.0,0.00019178,2,"2025-06-09T19:10:42.509",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149886,1749496242518,-151.0,0.00019178,2,"2025-06-09T19:10:42.518",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149888,1749496242527,-151.0,0.00019178,2,"2025-06-09T19:10:42.527",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149890,1749496242537,-151.0,0.00019178,2,"2025-06-09T19:10:42.537",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149892,1749496242546,-151.0,0.00019178,2,"2025-06-09T19:10:42.546",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149894,1749496242555,-151.0,0.00019178,2,"2025-06-09T19:10:42.555",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149896,1749496242564,-151.0,0.00019178,2,"2025-06-09T19:10:42.564",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149898,1749496242574,-249.746518,0.00019178,2,"2025-06-09T19:10:42.574",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149900,1749496242583,-425.27738027,0.00019178,2,"2025-06-09T19:10:42.583",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149902,1749496242593,-151.0,0.00019178,2,"2025-06-09T19:10:42.593",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149904,1749496242602,-151.0,0.00019178,2,"2025-06-09T19:10:42.602",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149906,1749496242612,-151.0,0.00019178,2,"2025-06-09T19:10:42.612",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149908,1749496242622,-151.0,0.00019178,2,"2025-06-09T19:10:42.622",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149910,1749496242632,-151.0,0.00019178,2,"2025-06-09T19:10:42.632",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149912,1749496242641,-151.0,0.00019178,2,"2025-06-09T19:10:42.641",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149914,1749496242651,-256.838914,0.00019178,2,"2025-06-09T19:10:42.651",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149916,1749496242660,-480.0,0.00019178,2,"2025-06-09T19:10:42.660",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149918,1749496242669,-480.0,0.00019178,2,"2025-06-09T19:10:42.669",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149920,1749496242678,-151.0,0.00019178,2,"2025-06-09T19:10:42.678",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149922,1749496242688,-151.0,0.00019178,2,"2025-06-09T19:10:42.688",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149924,1749496242697,-151.0,0.00019178,2,"2025-06-09T19:10:42.697",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149950,1749496242941,-490.0,0.00019178,2,"2025-06-09T19:10:42.941",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149952,1749496242951,-292.644234,0.00019178,2,"2025-06-09T19:10:42.951",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149954,1749496242960,-490.0,0.00019178,2,"2025-06-09T19:10:42.960",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149956,1749496242970,-490.0,0.00019178,2,"2025-06-09T19:10:42.970",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149958,1749496242979,-151.0,0.00019178,2,"2025-06-09T19:10:42.979",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149960,1749496242988,-151.0,0.00019178,2,"2025-06-09T19:10:42.988",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149962,1749496242997,-151.0,0.00019178,2,"2025-06-09T19:10:42.997",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149964,1749496243007,-180.479764,0.00019178,2,"2025-06-09T19:10:43.007",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149966,1749496243015,-180.479764,0.00019178,2,"2025-06-09T19:10:43.015",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149967,1749496243025,-180.479764,0.00019178,2,"2025-06-09T19:10:43.025",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149968,1749496243033,-180.479764,0.00019178,2,"2025-06-09T19:10:43.033",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149969,1749496243042,-180.479764,0.00019178,2,"2025-06-09T19:10:43.042",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149970,1749496243051,-151.0,0.00019178,2,"2025-06-09T19:10:43.051",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149971,1749496243060,-180.479764,0.00019178,2,"2025-06-09T19:10:43.060",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149972,1749496243069,-151.0,0.00019178,2,"2025-06-09T19:10:43.069",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149973,1749496243078,-151.0,0.00019178,2,"2025-06-09T19:10:43.078",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149974,1749496243087,-151.0,0.00019178,2,"2025-06-09T19:10:43.087",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149975,1749496243096,-151.0,0.00019178,2,"2025-06-09T19:10:43.096",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149976,1749496243105,-151.0,0.00019178,2,"2025-06-09T19:10:43.105",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149978,1749496243114,-151.0,0.00019178,2,"2025-06-09T19:10:43.114",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149980,1749496243123,-196.94442383,0.00019178,2,"2025-06-09T19:10:43.123",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149982,1749496243135,-490.0,0.00019178,2,"2025-06-09T19:10:43.135",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149984,1749496243145,-633.14,0.00019178,2,"2025-06-09T19:10:43.145",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149986,1749496243155,-151.0,0.00019178,2,"2025-06-09T19:10:43.155",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149988,1749496243163,-207.089752,0.00019178,2,"2025-06-09T19:10:43.163",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149990,1749496243173,-490.0,0.00019178,2,"2025-06-09T19:10:43.173",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149992,1749496243182,-490.0,0.00019178,2,"2025-06-09T19:10:43.182",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149994,1749496243191,-194.78,0.00019178,2,"2025-06-09T19:10:43.191",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149996,1749496243201,-480.0,0.00019178,2,"2025-06-09T19:10:43.201",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365149998,1749496243210,-490.0,0.00019178,2,"2025-06-09T19:10:43.210",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150000,1749496243219,-490.0,0.00019178,2,"2025-06-09T19:10:43.219",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150001,1749496243229,-490.0,0.00019178,2,"2025-06-09T19:10:43.229",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150003,1749496243243,-490.0,0.00019178,2,"2025-06-09T19:10:43.243",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150005,1749496243252,-513.32878627,0.00019178,2,"2025-06-09T19:10:43.252",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150007,1749496243262,-490.0,0.00019178,2,"2025-06-09T19:10:43.262",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150009,1749496243271,-773.703672,0.00019178,2,"2025-06-09T19:10:43.271",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150011,1749496243281,-773.703672,0.00019178,2,"2025-06-09T19:10:43.281",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150013,1749496243290,-773.703672,0.00019178,2,"2025-06-09T19:10:43.290",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150015,1749496243299,-773.703672,0.00019178,2,"2025-06-09T19:10:43.299",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150017,1749496243308,-647.92,0.00019178,2,"2025-06-09T19:10:43.308",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150019,1749496243317,-490.0,0.00019178,2,"2025-06-09T19:10:43.317",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150021,1749496243326,-773.703672,0.00019178,2,"2025-06-09T19:10:43.326",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150023,1749496243336,-773.703672,0.00019178,2,"2025-06-09T19:10:43.336",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150025,1749496243345,-490.0,0.00019178,2,"2025-06-09T19:10:43.345",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150027,1749496243354,-490.0,0.00019178,2,"2025-06-09T19:10:43.354",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150029,1749496243363,-480.0,0.00019178,2,"2025-06-09T19:10:43.363",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150031,1749496243373,-490.0,0.00019178,2,"2025-06-09T19:10:43.373",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150033,1749496243382,-151.0,0.00019178,2,"2025-06-09T19:10:43.382",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150035,1749496243391,-151.0,0.00019178,2,"2025-06-09T19:10:43.391",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150037,1749496243400,-151.0,0.00019178,2,"2025-06-09T19:10:43.400",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150039,1749496243410,-151.0,0.00019178,2,"2025-06-09T19:10:43.410",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150041,1749496243419,-151.0,0.00019178,2,"2025-06-09T19:10:43.419",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150043,1749496243429,-543.51,0.00019178,2,"2025-06-09T19:10:43.429",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150045,1749496243439,-151.0,0.00019178,2,"2025-06-09T19:10:43.439",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150047,1749496243448,-151.0,0.00019178,2,"2025-06-09T19:10:43.448",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150049,1749496243458,-151.0,0.00019178,2,"2025-06-09T19:10:43.458",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150051,1749496243468,-151.0,0.00019178,2,"2025-06-09T19:10:43.468",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150053,1749496243478,-151.0,0.00019178,2,"2025-06-09T19:10:43.478",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150055,1749496243487,-151.0,0.00019178,2,"2025-06-09T19:10:43.487",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150057,1749496243497,-490.0,0.00019178,2,"2025-06-09T19:10:43.497",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150059,1749496243506,-151.0,0.00019178,2,"2025-06-09T19:10:43.506",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150061,1749496243515,-151.0,0.00019178,2,"2025-06-09T19:10:43.515",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150063,1749496243525,-151.0,0.00019178,2,"2025-06-09T19:10:43.525",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150065,1749496243535,-152.46668822,0.00019178,2,"2025-06-09T19:10:43.535",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150067,1749496243544,-490.0,0.00019178,2,"2025-06-09T19:10:43.544",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150069,1749496243554,-490.0,0.00019178,2,"2025-06-09T19:10:43.554",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150071,1749496243564,-490.0,0.00019178,2,"2025-06-09T19:10:43.564",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150073,1749496243574,-490.0,0.00019178,2,"2025-06-09T19:10:43.574",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150075,1749496243583,-151.0,0.00019178,2,"2025-06-09T19:10:43.583",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150077,1749496243593,-151.0,0.00019178,2,"2025-06-09T19:10:43.593",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150079,1749496243603,-490.0,0.00019178,2,"2025-06-09T19:10:43.603",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150081,1749496243612,-490.0,0.00019178,2,"2025-06-09T19:10:43.612",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150083,1749496243622,-490.0,0.00019178,2,"2025-06-09T19:10:43.622",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150085,1749496243632,-635.8,0.00019178,2,"2025-06-09T19:10:43.632",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150087,1749496243642,-490.0,0.00019178,2,"2025-06-09T19:10:43.642",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150089,1749496243652,-490.0,0.00019178,2,"2025-06-09T19:10:43.652",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150091,1749496243661,-490.0,0.00019178,2,"2025-06-09T19:10:43.661",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150093,1749496243670,-151.0,0.00019178,2,"2025-06-09T19:10:43.670",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150095,1749496243679,-490.0,0.00019178,2,"2025-06-09T19:10:43.679",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150097,1749496243688,-490.0,0.00019178,2,"2025-06-09T19:10:43.688",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150099,1749496243698,-490.0,0.00019178,2,"2025-06-09T19:10:43.698",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150101,1749496243707,-151.652339,0.00019178,2,"2025-06-09T19:10:43.707",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150103,1749496243716,-191.67339561,0.00019178,2,"2025-06-09T19:10:43.716",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150105,1749496243725,-490.0,0.00019178,2,"2025-06-09T19:10:43.725",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150107,1749496243735,-582.04257405,0.00019178,2,"2025-06-09T19:10:43.735",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150109,1749496243744,-151.0,0.00019178,2,"2025-06-09T19:10:43.744",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150111,1749496243753,-154.125181,0.00019178,2,"2025-06-09T19:10:43.753",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150113,1749496243762,-490.0,0.00019178,2,"2025-06-09T19:10:43.762",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150115,1749496243772,-490.0,0.00019178,2,"2025-06-09T19:10:43.772",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150117,1749496243781,-490.0,0.00019178,2,"2025-06-09T19:10:43.781",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150119,1749496243791,-490.0,0.00019178,2,"2025-06-09T19:10:43.791",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150121,1749496243800,-490.0,0.00019178,2,"2025-06-09T19:10:43.800",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150123,1749496243810,-151.0,0.00019178,2,"2025-06-09T19:10:43.810",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150125,1749496243819,-490.0,0.00019178,2,"2025-06-09T19:10:43.819",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150127,1749496243828,-490.0,0.00019178,2,"2025-06-09T19:10:43.828",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150129,1749496243837,-490.0,0.00019178,2,"2025-06-09T19:10:43.837",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150131,1749496243847,-490.0,0.00019178,2,"2025-06-09T19:10:43.847",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150133,1749496243856,-490.0,0.00019178,2,"2025-06-09T19:10:43.856",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150135,1749496243865,-358.27781149,0.00019178,2,"2025-06-09T19:10:43.865",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150137,1749496243875,-151.0,0.00019178,2,"2025-06-09T19:10:43.875",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150139,1749496243884,-151.0,0.00019178,2,"2025-06-09T19:10:43.884",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150141,1749496243894,-151.0,0.00019178,2,"2025-06-09T19:10:43.894",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150143,1749496243903,-151.0,0.00019178,2,"2025-06-09T19:10:43.903",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150145,1749496243912,-1316.817995,0.00019178,2,"2025-06-09T19:10:43.912",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150147,1749496243921,-1316.817995,0.00019178,2,"2025-06-09T19:10:43.921",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150149,1749496243930,-539.66,0.00019178,2,"2025-06-09T19:10:43.930",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150151,1749496243940,-290.33489719,0.00019178,2,"2025-06-09T19:10:43.940",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150153,1749496243950,-1316.817995,0.00019178,2,"2025-06-09T19:10:43.950",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150155,1749496243959,-1316.817995,0.00019178,2,"2025-06-09T19:10:43.959",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150157,1749496243968,-532.75,0.00019178,2,"2025-06-09T19:10:43.968",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150159,1749496243978,-159.49956,0.00019178,2,"2025-06-09T19:10:43.978",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150161,1749496243987,-159.49956,0.00019178,2,"2025-06-09T19:10:43.987",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150164,1749496243998,-151.0,0.00019178,2,"2025-06-09T19:10:43.998",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150166,1749496244007,-151.0,0.00019178,2,"2025-06-09T19:10:44.007",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150168,1749496244016,-922.2,0.00019178,2,"2025-06-09T19:10:44.016",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150170,1749496244025,-159.49956,0.00019178,2,"2025-06-09T19:10:44.025",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150172,1749496244034,-159.49956,0.00019178,2,"2025-06-09T19:10:44.034",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150174,1749496244043,-1143.2,0.00019178,2,"2025-06-09T19:10:44.043",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150176,1749496244051,-614.27860205,0.00019178,2,"2025-06-09T19:10:44.051",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150178,1749496244061,-480.0,0.00019178,2,"2025-06-09T19:10:44.061",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150179,1749496244070,-151.0,0.00019178,2,"2025-06-09T19:10:44.070",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150181,1749496244079,-151.0,0.00019178,2,"2025-06-09T19:10:44.079",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150183,1749496244088,-151.0,0.00019178,2,"2025-06-09T19:10:44.088",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150185,1749496244098,-198.1738388,0.00019178,2,"2025-06-09T19:10:44.098",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150187,1749496244107,-151.0,0.00019178,2,"2025-06-09T19:10:44.107",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150189,1749496244116,-151.0,0.00019178,2,"2025-06-09T19:10:44.116",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150191,1749496244125,-151.0,0.00019178,2,"2025-06-09T19:10:44.125",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150193,1749496244141,-490.0,0.00019178,2,"2025-06-09T19:10:44.141",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150195,1749496244151,-490.0,0.00019178,2,"2025-06-09T19:10:44.151",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150197,1749496244160,-490.0,0.00019178,2,"2025-06-09T19:10:44.160",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150199,1749496244170,-414.25464342,0.00019178,2,"2025-06-09T19:10:44.170",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150201,1749496244180,-251.227734,0.00019178,2,"2025-06-09T19:10:44.180",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150203,1749496244190,-251.227734,0.00019178,2,"2025-06-09T19:10:44.190",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150205,1749496244199,-251.227734,0.00019178,2,"2025-06-09T19:10:44.199",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150207,1749496244208,-490.0,0.00019178,2,"2025-06-09T19:10:44.208",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150209,1749496244218,-251.227734,0.00019178,2,"2025-06-09T19:10:44.218",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150211,1749496244227,-251.227734,0.00019178,2,"2025-06-09T19:10:44.227",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150213,1749496244236,-251.227734,0.00019178,2,"2025-06-09T19:10:44.236",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150215,1749496244245,-391.652639,0.00019178,2,"2025-06-09T19:10:44.245",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150217,1749496244254,-490.0,0.00019178,2,"2025-06-09T19:10:44.254",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150219,1749496244263,-490.0,0.00019178,2,"2025-06-09T19:10:44.263",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150221,1749496244272,-490.0,0.00019178,2,"2025-06-09T19:10:44.272",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150223,1749496244281,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.281",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150225,1749496244291,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.291",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150227,1749496244300,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.300",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150229,1749496244309,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.309",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150231,1749496244318,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.318",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150233,1749496244327,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.327",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150235,1749496244336,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.336",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150237,1749496244346,-1022.461853,0.00019178,2,"2025-06-09T19:10:44.346",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150239,1749496244356,-151.0,0.00019178,2,"2025-06-09T19:10:44.356",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150241,1749496244365,-151.0,0.00019178,2,"2025-06-09T19:10:44.365",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150243,1749496244374,-151.0,0.00019178,2,"2025-06-09T19:10:44.374",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150245,1749496244387,-288.798507,0.00019178,2,"2025-06-09T19:10:44.387",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150247,1749496244398,-480.0,0.00019178,2,"2025-06-09T19:10:44.398",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150248,1749496244408,-151.0,0.00019178,2,"2025-06-09T19:10:44.408",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150250,1749496244418,-151.0,0.00019178,2,"2025-06-09T19:10:44.418",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150252,1749496244429,-157.526497,0.00019178,2,"2025-06-09T19:10:44.429",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150255,1749496244440,-195.538528,0.00019178,2,"2025-06-09T19:10:44.440",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150256,1749496244449,-157.526497,0.00019178,2,"2025-06-09T19:10:44.449",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150259,1749496244459,-157.526497,0.00019178,2,"2025-06-09T19:10:44.459",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150260,1749496244468,-490.0,0.00019178,2,"2025-06-09T19:10:44.468",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150262,1749496244477,-157.526497,0.00019178,2,"2025-06-09T19:10:44.477",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150265,1749496244486,-157.526497,0.00019178,2,"2025-06-09T19:10:44.486",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150268,1749496244496,-157.526497,0.00019178,2,"2025-06-09T19:10:44.496",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150270,1749496244505,-431.968137,0.00019178,2,"2025-06-09T19:10:44.505",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150272,1749496244515,-431.968137,0.00019178,2,"2025-06-09T19:10:44.515",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150274,1749496244524,-431.968137,0.00019178,2,"2025-06-09T19:10:44.524",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150276,1749496244534,-480.0,0.00019178,2,"2025-06-09T19:10:44.534",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150278,1749496244543,-347.29916026,0.00019178,2,"2025-06-09T19:10:44.543",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150280,1749496244553,-431.968137,0.00019178,2,"2025-06-09T19:10:44.553",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150282,1749496244562,-431.968137,0.00019178,2,"2025-06-09T19:10:44.562",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150284,1749496244572,-452.16538455,0.00019178,2,"2025-06-09T19:10:44.572",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150286,1749496244582,-431.968137,0.00019178,2,"2025-06-09T19:10:44.582",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150288,1749496244590,-490.0,0.00019178,2,"2025-06-09T19:10:44.590",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150290,1749496244601,-480.0,0.00019178,2,"2025-06-09T19:10:44.601",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150292,1749496244610,-480.0,0.00019178,2,"2025-06-09T19:10:44.610",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150294,1749496244619,-490.0,0.00019178,2,"2025-06-09T19:10:44.619",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150296,1749496244629,-486.85814177,0.00019178,2,"2025-06-09T19:10:44.629",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150298,1749496244638,-490.0,0.00019178,2,"2025-06-09T19:10:44.638",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150300,1749496244649,-694.91,0.00019178,2,"2025-06-09T19:10:44.649",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150302,1749496244658,-490.0,0.00019178,2,"2025-06-09T19:10:44.658",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150305,1749496244668,-480.0,0.00019178,2,"2025-06-09T19:10:44.668",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150306,1749496244677,-490.0,0.00019178,2,"2025-06-09T19:10:44.677",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150308,1749496244687,-565.34761096,0.00019178,2,"2025-06-09T19:10:44.687",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150311,1749496244698,-490.0,0.00019178,2,"2025-06-09T19:10:44.698",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150312,1749496244707,-490.0,0.00019178,2,"2025-06-09T19:10:44.707",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150314,1749496244717,-490.0,0.00019178,2,"2025-06-09T19:10:44.717",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150316,1749496244727,-490.0,0.00019178,2,"2025-06-09T19:10:44.727",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150318,1749496244736,-642.67,0.00019178,2,"2025-06-09T19:10:44.736",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150320,1749496244745,-1094.31,0.00019178,2,"2025-06-09T19:10:44.745",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150322,1749496244754,-490.0,0.00019178,2,"2025-06-09T19:10:44.754",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150324,1749496244763,-151.0,0.00019178,2,"2025-06-09T19:10:44.763",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150326,1749496244773,-151.0,0.00019178,2,"2025-06-09T19:10:44.773",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150328,1749496244782,-445.66832507,0.00019178,2,"2025-06-09T19:10:44.782",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150330,1749496244791,-490.0,0.00019178,2,"2025-06-09T19:10:44.791",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150332,1749496244800,-151.0,0.00019178,2,"2025-06-09T19:10:44.800",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150334,1749496244810,-490.0,0.00019178,2,"2025-06-09T19:10:44.810",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150336,1749496244819,-151.0,0.00019178,2,"2025-06-09T19:10:44.819",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150338,1749496244827,-151.0,0.00019178,2,"2025-06-09T19:10:44.827",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150340,1749496244837,-490.0,0.00019178,2,"2025-06-09T19:10:44.837",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150342,1749496244846,-490.0,0.00019178,2,"2025-06-09T19:10:44.846",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150344,1749496244855,-490.0,0.00019178,2,"2025-06-09T19:10:44.855",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150346,1749496244865,-490.0,0.00019178,2,"2025-06-09T19:10:44.865",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150348,1749496244874,-490.0,0.00019178,2,"2025-06-09T19:10:44.874",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150350,1749496244883,-150.0,0.00019178,2,"2025-06-09T19:10:44.883",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150352,1749496244893,-490.0,0.00019178,2,"2025-06-09T19:10:44.893",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150354,1749496244902,-480.0,0.00019178,2,"2025-06-09T19:10:44.902",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150356,1749496244911,-150.0,0.00019178,2,"2025-06-09T19:10:44.911",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150358,1749496244921,-427.33262794,0.00019178,2,"2025-06-09T19:10:44.921",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150360,1749496244930,-490.0,0.00019178,2,"2025-06-09T19:10:44.930",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150362,1749496244939,-490.0,0.00019178,2,"2025-06-09T19:10:44.939",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150364,1749496244948,-500.0,0.00019178,2,"2025-06-09T19:10:44.948",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150366,1749496244958,-490.0,0.00019178,2,"2025-06-09T19:10:44.958",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150368,1749496244967,-250.0,0.00019178,2,"2025-06-09T19:10:44.967",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150370,1749496244976,-490.0,0.00019178,2,"2025-06-09T19:10:44.976",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150372,1749496244986,-150.0,0.00019178,2,"2025-06-09T19:10:44.986",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150374,1749496244996,-624.08,0.00019178,2,"2025-06-09T19:10:44.996",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150376,1749496245005,-770.74,0.00019178,2,"2025-06-09T19:10:45.005",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150378,1749496245015,-500.0,0.00019178,2,"2025-06-09T19:10:45.015",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150380,1749496245024,-490.0,0.00019178,2,"2025-06-09T19:10:45.024",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150382,1749496245033,-150.0,0.00019178,2,"2025-06-09T19:10:45.033",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150384,1749496245046,-480.0,0.00019178,2,"2025-06-09T19:10:45.046",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150385,1749496245055,-4118.852243,0.00019178,2,"2025-06-09T19:10:45.055",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150387,1749496245065,-490.0,0.00019178,2,"2025-06-09T19:10:45.065",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150390,1749496245077,-150.0,0.00019178,2,"2025-06-09T19:10:45.077",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150391,1749496245086,-150.0,0.00019178,2,"2025-06-09T19:10:45.086",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150393,1749496245096,-490.0,0.00019178,2,"2025-06-09T19:10:45.096",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150395,1749496245105,-490.0,0.00019178,2,"2025-06-09T19:10:45.105",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150398,1749496245115,-153.99516754,0.00019178,2,"2025-06-09T19:10:45.115",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150400,1749496245124,-490.0,0.00019178,2,"2025-06-09T19:10:45.124",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150404,1749496245138,-480.0,0.00019178,2,"2025-06-09T19:10:45.138",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150405,1749496245148,-150.0,0.00019178,2,"2025-06-09T19:10:45.148",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150408,1749496245158,-939.0,0.00019178,2,"2025-06-09T19:10:45.158",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150409,1749496245168,-490.0,0.00019178,2,"2025-06-09T19:10:45.168",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150410,1749496245178,-490.0,0.00019178,2,"2025-06-09T19:10:45.178",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150411,1749496245187,-490.0,0.00019178,2,"2025-06-09T19:10:45.187",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150412,1749496245196,-490.0,0.00019178,2,"2025-06-09T19:10:45.196",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150413,1749496245206,-150.0,0.00019178,2,"2025-06-09T19:10:45.206",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150414,1749496245215,-424.91386136,0.00019178,2,"2025-06-09T19:10:45.215",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150415,1749496245224,-908.08,0.00019178,2,"2025-06-09T19:10:45.224",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150416,1749496245233,-490.0,0.00019178,2,"2025-06-09T19:10:45.233",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150417,1749496245242,-490.0,0.00019178,2,"2025-06-09T19:10:45.242",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150418,1749496245251,-240.15176,0.00019178,2,"2025-06-09T19:10:45.251",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150420,1749496245260,-240.15176,0.00019178,2,"2025-06-09T19:10:45.260",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150422,1749496245270,-240.15176,0.00019178,2,"2025-06-09T19:10:45.270",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150424,1749496245279,-240.15176,0.00019178,2,"2025-06-09T19:10:45.279",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150426,1749496245289,-490.0,0.00019178,2,"2025-06-09T19:10:45.289",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150428,1749496245299,-179.91247234,0.00019178,2,"2025-06-09T19:10:45.299",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150430,1749496245308,-240.15176,0.00019178,2,"2025-06-09T19:10:45.308",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150432,1749496245317,-480.0,0.00019178,2,"2025-06-09T19:10:45.317",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150434,1749496245327,-240.15176,0.00019178,2,"2025-06-09T19:10:45.327",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150435,1749496245337,-240.15176,0.00019178,2,"2025-06-09T19:10:45.337",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150437,1749496245347,-240.15176,0.00019178,2,"2025-06-09T19:10:45.347",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150439,1749496245356,-490.0,0.00019178,2,"2025-06-09T19:10:45.356",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150441,1749496245367,-637.32,0.00019178,2,"2025-06-09T19:10:45.367",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150443,1749496245377,-490.0,0.00019178,2,"2025-06-09T19:10:45.377",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150445,1749496245386,-490.0,0.00019178,2,"2025-06-09T19:10:45.386",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150447,1749496245397,-490.0,0.00019178,2,"2025-06-09T19:10:45.397",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150450,1749496245406,-152.366551,0.00019178,2,"2025-06-09T19:10:45.406",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150452,1749496245417,-490.0,0.00019178,2,"2025-06-09T19:10:45.417",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150454,1749496245426,-490.0,0.00019178,2,"2025-06-09T19:10:45.426",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150455,1749496245435,-490.0,0.00019178,2,"2025-06-09T19:10:45.435",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150457,1749496245445,-490.0,0.00019178,2,"2025-06-09T19:10:45.445",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150459,1749496245454,-490.0,0.00019178,2,"2025-06-09T19:10:45.454",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150461,1749496245464,-490.0,0.00019178,2,"2025-06-09T19:10:45.464",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150463,1749496245474,-322.0599556,0.00019178,2,"2025-06-09T19:10:45.474",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150465,1749496245483,-490.0,0.00019178,2,"2025-06-09T19:10:45.483",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150468,1749496245493,-490.0,0.00019178,2,"2025-06-09T19:10:45.493",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150470,1749496245503,-480.0,0.00019178,2,"2025-06-09T19:10:45.503",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150472,1749496245513,-490.0,0.00019178,2,"2025-06-09T19:10:45.513",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150473,1749496245524,-490.0,0.00019178,2,"2025-06-09T19:10:45.524",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150475,1749496245535,-490.0,0.00019178,2,"2025-06-09T19:10:45.535",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150477,1749496245545,-1208.84,0.00019178,2,"2025-06-09T19:10:45.545",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150480,1749496245554,-490.0,0.00019178,2,"2025-06-09T19:10:45.554",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150481,1749496245564,-151.0,0.00019178,2,"2025-06-09T19:10:45.564",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150483,1749496245573,-490.0,0.00019178,2,"2025-06-09T19:10:45.573",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150485,1749496245583,-151.0,0.00019178,2,"2025-06-09T19:10:45.583",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150487,1749496245593,-150.0,0.00019178,2,"2025-06-09T19:10:45.593",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150489,1749496245603,-151.0,0.00019178,2,"2025-06-09T19:10:45.603",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150492,1749496245613,-490.0,0.00019178,2,"2025-06-09T19:10:45.613",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150493,1749496245623,-151.0,0.00019178,2,"2025-06-09T19:10:45.623",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150495,1749496245632,-490.0,0.00019178,2,"2025-06-09T19:10:45.632",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150497,1749496245642,-917.477049,0.00019178,2,"2025-06-09T19:10:45.642",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150499,1749496245652,-490.0,0.00019178,2,"2025-06-09T19:10:45.652",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150501,1749496245662,-917.477049,0.00019178,2,"2025-06-09T19:10:45.662",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150503,1749496245672,-490.0,0.00019178,2,"2025-06-09T19:10:45.672",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150506,1749496245681,-161.31359,0.00019178,2,"2025-06-09T19:10:45.681",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150508,1749496245691,-151.0,0.00019178,2,"2025-06-09T19:10:45.691",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150510,1749496245700,-161.31359,0.00019178,2,"2025-06-09T19:10:45.700",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150511,1749496245710,-203.004622,0.00019178,2,"2025-06-09T19:10:45.710",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150514,1749496245720,-161.31359,0.00019178,2,"2025-06-09T19:10:45.720",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150515,1749496245729,-151.0,0.00019178,2,"2025-06-09T19:10:45.729",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150517,1749496245740,-161.31359,0.00019178,2,"2025-06-09T19:10:45.740",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150519,1749496245749,-917.477049,0.00019178,2,"2025-06-09T19:10:45.749",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150521,1749496245758,-670.98,0.00019178,2,"2025-06-09T19:10:45.758",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150523,1749496245768,-151.0,0.00019178,2,"2025-06-09T19:10:45.768",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150525,1749496245777,-917.477049,0.00019178,2,"2025-06-09T19:10:45.777",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150527,1749496245787,-151.0,0.00019178,2,"2025-06-09T19:10:45.787",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150529,1749496245796,-490.0,0.00019178,2,"2025-06-09T19:10:45.796",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150531,1749496245806,-151.0,0.00019178,2,"2025-06-09T19:10:45.806",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150533,1749496245815,-161.31359,0.00019178,2,"2025-06-09T19:10:45.815",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150535,1749496245824,-161.31359,0.00019178,2,"2025-06-09T19:10:45.824",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150537,1749496245833,-161.31359,0.00019178,2,"2025-06-09T19:10:45.833",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150539,1749496245843,-161.31359,0.00019178,2,"2025-06-09T19:10:45.843",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150541,1749496245853,-490.0,0.00019178,2,"2025-06-09T19:10:45.853",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150543,1749496245862,-490.0,0.00019178,2,"2025-06-09T19:10:45.862",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150545,1749496245872,-490.0,0.00019178,2,"2025-06-09T19:10:45.872",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150547,1749496245881,-151.0,0.00019178,2,"2025-06-09T19:10:45.881",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150549,1749496245891,-490.0,0.00019178,2,"2025-06-09T19:10:45.891",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150551,1749496245901,-153.547384,0.00019178,2,"2025-06-09T19:10:45.901",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150553,1749496245910,-796.03,0.00019178,2,"2025-06-09T19:10:45.910",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150555,1749496245920,-480.0,0.00019178,2,"2025-06-09T19:10:45.920",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150557,1749496245929,-490.0,0.00019178,2,"2025-06-09T19:10:45.929",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150559,1749496245939,-490.0,0.00019178,2,"2025-06-09T19:10:45.939",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150561,1749496245948,-151.0,0.00019178,2,"2025-06-09T19:10:45.948",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150563,1749496245958,-151.0,0.00019178,2,"2025-06-09T19:10:45.958",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150565,1749496245967,-151.0,0.00019178,2,"2025-06-09T19:10:45.967",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150567,1749496245977,-224.999584,0.00019178,2,"2025-06-09T19:10:45.977",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150569,1749496245986,-504.64,0.00019178,2,"2025-06-09T19:10:45.986",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150571,1749496245996,-490.0,0.00019178,2,"2025-06-09T19:10:45.996",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150573,1749496246007,-709.24,0.00019178,2,"2025-06-09T19:10:46.007",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150575,1749496246016,-1038.47,0.00019178,2,"2025-06-09T19:10:46.016",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150577,1749496246026,-253.40350644,0.00019178,2,"2025-06-09T19:10:46.026",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150579,1749496246036,-151.0,0.00019178,2,"2025-06-09T19:10:46.036",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150581,1749496246047,-151.0,0.00019178,2,"2025-06-09T19:10:46.047",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150583,1749496246058,-151.0,0.00019178,2,"2025-06-09T19:10:46.058",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150585,1749496246067,-151.0,0.00019178,2,"2025-06-09T19:10:46.067",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150587,1749496246077,-490.0,0.00019178,2,"2025-06-09T19:10:46.077",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150589,1749496246086,-490.0,0.00019178,2,"2025-06-09T19:10:46.086",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150591,1749496246096,-490.0,0.00019178,2,"2025-06-09T19:10:46.096",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150593,1749496246106,-490.0,0.00019178,2,"2025-06-09T19:10:46.106",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150595,1749496246115,-490.0,0.00019178,2,"2025-06-09T19:10:46.115",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150597,1749496246125,-1366.83,0.00019178,2,"2025-06-09T19:10:46.125",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150599,1749496246135,-490.0,0.00019178,2,"2025-06-09T19:10:46.135",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150601,1749496246146,-547.11,0.00019178,2,"2025-06-09T19:10:46.146",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150603,1749496246156,-1378.99,0.00019178,2,"2025-06-09T19:10:46.156",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150605,1749496246166,-787.56,0.00019178,2,"2025-06-09T19:10:46.166",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150607,1749496246175,-490.0,0.00019178,2,"2025-06-09T19:10:46.175",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150609,1749496246185,-1047.01,0.00019178,2,"2025-06-09T19:10:46.185",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150611,1749496246195,-490.0,0.00019178,2,"2025-06-09T19:10:46.195",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150613,1749496246204,-490.0,0.00019178,2,"2025-06-09T19:10:46.204",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150615,1749496246215,-1122.72,0.00019178,2,"2025-06-09T19:10:46.215",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150617,1749496246224,-490.0,0.00019178,2,"2025-06-09T19:10:46.224",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150619,1749496246233,-490.0,0.00019178,2,"2025-06-09T19:10:46.233",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150621,1749496246243,-490.0,0.00019178,2,"2025-06-09T19:10:46.243",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150623,1749496246252,-490.0,0.00019178,2,"2025-06-09T19:10:46.252",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150625,1749496246261,-450.0,0.00019178,2,"2025-06-09T19:10:46.261",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150627,1749496246271,-490.0,0.00019178,2,"2025-06-09T19:10:46.271",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150629,1749496246280,-1416.83,0.00019178,2,"2025-06-09T19:10:46.280",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150631,1749496246292,-249.74601912,0.00019178,2,"2025-06-09T19:10:46.292",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150633,1749496246304,-851.11,0.00019178,2,"2025-06-09T19:10:46.304",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150634,1749496246314,-490.0,0.00019178,2,"2025-06-09T19:10:46.314",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150636,1749496246324,-490.0,0.00019178,2,"2025-06-09T19:10:46.324",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150638,1749496246334,-503.23,0.00019178,2,"2025-06-09T19:10:46.334",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150640,1749496246343,-636.63,0.00019178,2,"2025-06-09T19:10:46.343",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150642,1749496246352,-450.0,0.00019178,2,"2025-06-09T19:10:46.352",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150644,1749496246361,-490.0,0.00019178,2,"2025-06-09T19:10:46.361",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150646,1749496246370,-490.0,0.00019178,2,"2025-06-09T19:10:46.370",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150648,1749496246379,-986.31,0.00019178,2,"2025-06-09T19:10:46.379",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150650,1749496246388,-636.37,0.00019178,2,"2025-06-09T19:10:46.388",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150652,1749496246399,-490.0,0.00019178,2,"2025-06-09T19:10:46.399",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150654,1749496246408,-490.0,0.00019178,2,"2025-06-09T19:10:46.408",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150656,1749496246418,-490.0,0.00019178,2,"2025-06-09T19:10:46.418",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150658,1749496246428,-490.0,0.00019178,2,"2025-06-09T19:10:46.428",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150660,1749496246437,-192.250841,0.00019178,2,"2025-06-09T19:10:46.437",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150662,1749496246446,-192.250841,0.00019178,2,"2025-06-09T19:10:46.446",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150664,1749496246455,-490.0,0.00019178,2,"2025-06-09T19:10:46.455",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150666,1749496246465,-266.47450106,0.00019178,2,"2025-06-09T19:10:46.465",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150668,1749496246474,-844.85,0.00019178,2,"2025-06-09T19:10:46.474",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150670,1749496246483,-192.250841,0.00019178,2,"2025-06-09T19:10:46.483",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150672,1749496246492,-192.250841,0.00019178,2,"2025-06-09T19:10:46.492",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150674,1749496246502,-870.5,0.00019178,2,"2025-06-09T19:10:46.502",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150676,1749496246512,-853.617463,0.00019178,2,"2025-06-09T19:10:46.512",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150678,1749496246522,-853.617463,0.00019178,2,"2025-06-09T19:10:46.522",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150680,1749496246531,-853.617463,0.00019178,2,"2025-06-09T19:10:46.531",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150682,1749496246541,-151.0,0.00019178,2,"2025-06-09T19:10:46.541",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150685,1749496246558,-853.617463,0.00019178,2,"2025-06-09T19:10:46.558",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150687,1749496246568,-151.0,0.00019178,2,"2025-06-09T19:10:46.568",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150689,1749496246578,-151.0,0.00019178,2,"2025-06-09T19:10:46.578",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150691,1749496246587,-490.0,0.00019178,2,"2025-06-09T19:10:46.587",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150693,1749496246596,-151.0,0.00019178,2,"2025-06-09T19:10:46.596",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150695,1749496246605,-490.0,0.00019178,2,"2025-06-09T19:10:46.605",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150697,1749496246615,-490.0,0.00019178,2,"2025-06-09T19:10:46.615",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150699,1749496246624,-490.0,0.00019178,2,"2025-06-09T19:10:46.624",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150701,1749496246634,-853.617463,0.00019178,2,"2025-06-09T19:10:46.634",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150703,1749496246644,-853.617463,0.00019178,2,"2025-06-09T19:10:46.644",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150705,1749496246655,-853.617463,0.00019178,2,"2025-06-09T19:10:46.655",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150707,1749496246665,-151.0,0.00019178,2,"2025-06-09T19:10:46.665",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150709,1749496246676,-670.12,0.00019178,2,"2025-06-09T19:10:46.676",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150711,1749496246685,-853.617463,0.00019178,2,"2025-06-09T19:10:46.685",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150713,1749496246695,-151.0,0.00019178,2,"2025-06-09T19:10:46.695",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150715,1749496246705,-20.66256029,0.00019178,2,"2025-06-09T19:10:46.705",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150721,1749496246762,-130.33743971,0.00019178,2,"2025-06-09T19:10:46.762",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150723,1749496246772,-889.11,0.00019178,2,"2025-06-09T19:10:46.772",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150725,1749496246782,-490.0,0.00019178,2,"2025-06-09T19:10:46.782",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150727,1749496246792,-325.247859,0.00019178,2,"2025-06-09T19:10:46.792",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150730,1749496246802,-151.0,0.00019178,2,"2025-06-09T19:10:46.802",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150732,1749496246813,-325.247859,0.00019178,2,"2025-06-09T19:10:46.813",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150733,1749496246823,-151.0,0.00019178,2,"2025-06-09T19:10:46.823",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150735,1749496246832,-325.247859,0.00019178,2,"2025-06-09T19:10:46.832",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150737,1749496246842,-515.67,0.00019178,2,"2025-06-09T19:10:46.842",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150740,1749496246852,-151.0,0.00019178,2,"2025-06-09T19:10:46.852",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150742,1749496246862,-325.247859,0.00019178,2,"2025-06-09T19:10:46.862",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150744,1749496246872,-490.0,0.00019178,2,"2025-06-09T19:10:46.872",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150746,1749496246882,-325.247859,0.00019178,2,"2025-06-09T19:10:46.882",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150747,1749496246892,-1169.0,0.00019178,2,"2025-06-09T19:10:46.892",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150749,1749496246902,-325.247859,0.00019178,2,"2025-06-09T19:10:46.902",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150751,1749496246912,-325.247859,0.00019178,2,"2025-06-09T19:10:46.912",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150754,1749496246923,-325.247859,0.00019178,2,"2025-06-09T19:10:46.923",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150755,1749496246933,-490.0,0.00019178,2,"2025-06-09T19:10:46.933",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150757,1749496246943,-490.0,0.00019178,2,"2025-06-09T19:10:46.943",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150759,1749496246953,-490.0,0.00019178,2,"2025-06-09T19:10:46.953",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150761,1749496246963,-490.0,0.00019178,2,"2025-06-09T19:10:46.963",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150763,1749496246972,-490.0,0.00019178,2,"2025-06-09T19:10:46.972",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150765,1749496246982,-669.91,0.00019178,2,"2025-06-09T19:10:46.982",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150787,1749496247238,-490.0,0.00019178,2,"2025-06-09T19:10:47.238",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150788,1749496247248,-490.0,0.00019178,2,"2025-06-09T19:10:47.248",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150789,1749496247261,-490.0,0.00019178,2,"2025-06-09T19:10:47.261",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150791,1749496247271,-490.0,0.00019178,2,"2025-06-09T19:10:47.271",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150793,1749496247280,-523.24,0.00019178,2,"2025-06-09T19:10:47.280",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150795,1749496247291,-490.0,0.00019178,2,"2025-06-09T19:10:47.291",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150797,1749496247301,-490.0,0.00019178,2,"2025-06-09T19:10:47.301",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150799,1749496247311,-490.0,0.00019178,2,"2025-06-09T19:10:47.311",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150801,1749496247321,-508.51458641,0.00019178,2,"2025-06-09T19:10:47.321",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150803,1749496247330,-490.0,0.00019178,2,"2025-06-09T19:10:47.330",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150805,1749496247340,-623.0,0.00019178,2,"2025-06-09T19:10:47.340",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150807,1749496247350,-490.0,0.00019178,2,"2025-06-09T19:10:47.350",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150809,1749496247360,-490.0,0.00019178,2,"2025-06-09T19:10:47.360",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150811,1749496247370,-500.0,0.00019178,2,"2025-06-09T19:10:47.370",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150813,1749496247379,-490.0,0.00019178,2,"2025-06-09T19:10:47.379",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150815,1749496247389,-490.0,0.00019178,2,"2025-06-09T19:10:47.389",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150817,1749496247400,-500.0,0.00019178,2,"2025-06-09T19:10:47.400",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150819,1749496247409,-490.0,0.00019178,2,"2025-06-09T19:10:47.409",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150821,1749496247420,-517.53754856,0.00019178,2,"2025-06-09T19:10:47.420",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150823,1749496247430,-705.23,0.00019178,2,"2025-06-09T19:10:47.430",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150825,1749496247440,-490.0,0.00019178,2,"2025-06-09T19:10:47.440",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150828,1749496247450,-670.65,0.00019178,2,"2025-06-09T19:10:47.450",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150829,1749496247459,-490.0,0.00019178,2,"2025-06-09T19:10:47.459",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150831,1749496247469,-490.0,0.00019178,2,"2025-06-09T19:10:47.469",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150834,1749496247479,-490.0,0.00019178,2,"2025-06-09T19:10:47.479",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150836,1749496247488,-490.0,0.00019178,2,"2025-06-09T19:10:47.488",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150838,1749496247498,-490.0,0.00019178,2,"2025-06-09T19:10:47.498",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150839,1749496247507,-1035.73,0.00019178,2,"2025-06-09T19:10:47.507",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150841,1749496247518,-490.0,0.00019178,2,"2025-06-09T19:10:47.518",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150843,1749496247528,-480.0,0.00019178,2,"2025-06-09T19:10:47.528",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150845,1749496247539,-458.21756364,0.00019178,2,"2025-06-09T19:10:47.539",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150847,1749496247549,-490.0,0.00019178,2,"2025-06-09T19:10:47.549",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150850,1749496247559,-809.67,0.00019178,2,"2025-06-09T19:10:47.559",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150851,1749496247569,-490.0,0.00019178,2,"2025-06-09T19:10:47.569",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150853,1749496247578,-1244.65,0.00019178,2,"2025-06-09T19:10:47.578",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150855,1749496247588,-490.0,0.00019178,2,"2025-06-09T19:10:47.588",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150857,1749496247598,-480.0,0.00019178,2,"2025-06-09T19:10:47.598",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150859,1749496247607,-490.0,0.00019178,2,"2025-06-09T19:10:47.607",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150861,1749496247618,-490.0,0.00019178,2,"2025-06-09T19:10:47.618",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150863,1749496247628,-490.0,0.00019178,2,"2025-06-09T19:10:47.628",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150865,1749496247638,-774.22,0.00019178,2,"2025-06-09T19:10:47.638",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150867,1749496247649,-1331.56,0.00019178,2,"2025-06-09T19:10:47.649",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150869,1749496247659,-490.0,0.00019178,2,"2025-06-09T19:10:47.659",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150871,1749496247668,-177.040968,0.00019178,2,"2025-06-09T19:10:47.668",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150873,1749496247678,-177.040968,0.00019178,2,"2025-06-09T19:10:47.678",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150875,1749496247687,-448.20693039,0.00019178,2,"2025-06-09T19:10:47.687",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150877,1749496247696,-490.0,0.00019178,2,"2025-06-09T19:10:47.696",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150879,1749496247706,-177.040968,0.00019178,2,"2025-06-09T19:10:47.706",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150881,1749496247716,-490.0,0.00019178,2,"2025-06-09T19:10:47.716",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150883,1749496247726,-177.040968,0.00019178,2,"2025-06-09T19:10:47.726",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150885,1749496247735,-177.040968,0.00019178,2,"2025-06-09T19:10:47.735",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150887,1749496247745,-177.040968,0.00019178,2,"2025-06-09T19:10:47.745",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150889,1749496247755,-490.0,0.00019178,2,"2025-06-09T19:10:47.755",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150891,1749496247765,-151.0,0.00019178,2,"2025-06-09T19:10:47.765",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150893,1749496247775,-151.0,0.00019178,2,"2025-06-09T19:10:47.775",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150895,1749496247785,-1289.85,0.00019178,2,"2025-06-09T19:10:47.785",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150897,1749496247795,-151.0,0.00019178,2,"2025-06-09T19:10:47.795",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150899,1749496247805,-490.0,0.00019178,2,"2025-06-09T19:10:47.805",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150901,1749496247815,-490.0,0.00019178,2,"2025-06-09T19:10:47.815",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150903,1749496247825,-490.0,0.00019178,2,"2025-06-09T19:10:47.825",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150905,1749496247834,-490.0,0.00019178,2,"2025-06-09T19:10:47.834",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150907,1749496247844,-620.52,0.00019178,2,"2025-06-09T19:10:47.844",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150909,1749496247853,-490.0,0.00019178,2,"2025-06-09T19:10:47.853",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150911,1749496247863,-452.33226162,0.00019178,2,"2025-06-09T19:10:47.863",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150913,1749496247873,-490.0,0.00019178,2,"2025-06-09T19:10:47.873",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150915,1749496247882,-707.56,0.00019178,2,"2025-06-09T19:10:47.882",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150918,1749496247893,-490.0,0.00019178,2,"2025-06-09T19:10:47.893",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150920,1749496247903,-657.77,0.00019178,2,"2025-06-09T19:10:47.903",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150922,1749496247912,-490.0,0.00019178,2,"2025-06-09T19:10:47.912",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150924,1749496247921,-490.0,0.00019178,2,"2025-06-09T19:10:47.921",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150926,1749496247931,-579.87,0.00019178,2,"2025-06-09T19:10:47.931",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150928,1749496247940,-276.897404,0.00019178,2,"2025-06-09T19:10:47.940",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150930,1749496247950,-490.0,0.00019178,2,"2025-06-09T19:10:47.950",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150932,1749496247960,-276.897404,0.00019178,2,"2025-06-09T19:10:47.960",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150934,1749496247969,-276.897404,0.00019178,2,"2025-06-09T19:10:47.969",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150936,1749496247978,-276.897404,0.00019178,2,"2025-06-09T19:10:47.978",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150937,1749496247988,-546.56,0.00019178,2,"2025-06-09T19:10:47.988",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150940,1749496247998,-490.0,0.00019178,2,"2025-06-09T19:10:47.998",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150942,1749496248008,-490.0,0.00019178,2,"2025-06-09T19:10:48.008",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150943,1749496248018,-276.897404,0.00019178,2,"2025-06-09T19:10:48.018",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150946,1749496248028,-276.897404,0.00019178,2,"2025-06-09T19:10:48.028",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150947,1749496248038,-276.897404,0.00019178,2,"2025-06-09T19:10:48.038",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150949,1749496248047,-276.897404,0.00019178,2,"2025-06-09T19:10:48.047",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150951,1749496248057,-460.0,0.00019178,2,"2025-06-09T19:10:48.057",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150954,1749496248068,-811.27,0.00019178,2,"2025-06-09T19:10:48.068",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150956,1749496248077,-670.54,0.00019178,2,"2025-06-09T19:10:48.077",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150958,1749496248088,-480.0,0.00019178,2,"2025-06-09T19:10:48.088",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150960,1749496248098,-374.801189,0.00019178,2,"2025-06-09T19:10:48.098",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150962,1749496248108,-490.0,0.00019178,2,"2025-06-09T19:10:48.108",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150964,1749496248117,-490.0,0.00019178,2,"2025-06-09T19:10:48.117",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150965,1749496248127,-490.0,0.00019178,2,"2025-06-09T19:10:48.127",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150967,1749496248143,-490.0,0.00019178,2,"2025-06-09T19:10:48.143",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150970,1749496248153,-1445.35,0.00019178,2,"2025-06-09T19:10:48.153",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150972,1749496248163,-490.0,0.00019178,2,"2025-06-09T19:10:48.163",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150974,1749496248174,-598.64,0.00019178,2,"2025-06-09T19:10:48.174",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150976,1749496248187,-490.0,0.00019178,2,"2025-06-09T19:10:48.187",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150978,1749496248196,-490.0,0.00019178,2,"2025-06-09T19:10:48.196",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150980,1749496248207,-490.0,0.00019178,2,"2025-06-09T19:10:48.207",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150982,1749496248220,-500.0,0.00019178,2,"2025-06-09T19:10:48.220",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150984,1749496248230,-1000.0,0.00019178,2,"2025-06-09T19:10:48.230",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150986,1749496248240,-171.14990908,0.00019178,2,"2025-06-09T19:10:48.240",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150988,1749496248250,-150.0,0.00019178,2,"2025-06-09T19:10:48.250",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150990,1749496248259,-1650.72,0.00019178,2,"2025-06-09T19:10:48.259",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150992,1749496248269,-490.0,0.00019178,2,"2025-06-09T19:10:48.269",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150994,1749496248279,-150.70260472,0.00019178,2,"2025-06-09T19:10:48.279",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150996,1749496248289,-490.0,0.00019178,2,"2025-06-09T19:10:48.289",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365150998,1749496248299,-1316.2,0.00019178,2,"2025-06-09T19:10:48.299",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151000,1749496248308,-490.0,0.00019178,2,"2025-06-09T19:10:48.308",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151002,1749496248318,-490.0,0.00019178,2,"2025-06-09T19:10:48.318",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151004,1749496248328,-490.0,0.00019178,2,"2025-06-09T19:10:48.328",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151006,1749496248338,-490.0,0.00019178,2,"2025-06-09T19:10:48.338",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151008,1749496248348,-151.0,0.00019178,2,"2025-06-09T19:10:48.348",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151010,1749496248358,-151.0,0.00019178,2,"2025-06-09T19:10:48.358",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151012,1749496248367,-151.0,0.00019178,2,"2025-06-09T19:10:48.367",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151014,1749496248378,-490.0,0.00019178,2,"2025-06-09T19:10:48.378",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151016,1749496248388,-1518.09,0.00019178,2,"2025-06-09T19:10:48.388",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151019,1749496248399,-996.83702851,0.00019178,2,"2025-06-09T19:10:48.399",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151021,1749496248417,-92.16297149,0.00019178,2,"2025-06-09T19:10:48.417",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151024,1749496248427,-490.0,0.00019178,2,"2025-06-09T19:10:48.427",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151026,1749496248437,-490.0,0.00019178,2,"2025-06-09T19:10:48.437",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151028,1749496248447,-480.0,0.00019178,2,"2025-06-09T19:10:48.447",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151029,1749496248456,-173.83702848,0.00019178,2,"2025-06-09T19:10:48.456",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151042,1749496248569,-316.16297152,0.00019178,2,"2025-06-09T19:10:48.569",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151044,1749496248580,-490.0,0.00019178,2,"2025-06-09T19:10:48.580",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151046,1749496248592,-490.0,0.00019178,2,"2025-06-09T19:10:48.592",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151048,1749496248602,-150.0,0.00019178,2,"2025-06-09T19:10:48.602",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151050,1749496248612,-490.0,0.00019178,2,"2025-06-09T19:10:48.612",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151052,1749496248623,-201.14694014,0.00019178,2,"2025-06-09T19:10:48.623",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151054,1749496248633,-743.02,0.00019178,2,"2025-06-09T19:10:48.633",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151056,1749496248644,-653.55,0.00019178,2,"2025-06-09T19:10:48.644",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151058,1749496248655,-480.0,0.00019178,2,"2025-06-09T19:10:48.655",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151060,1749496248665,-236.962682,0.00019178,2,"2025-06-09T19:10:48.665",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151062,1749496248675,-490.0,0.00019178,2,"2025-06-09T19:10:48.675",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151064,1749496248684,-764.19,0.00019178,2,"2025-06-09T19:10:48.684",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151066,1749496248694,-480.0,0.00019178,2,"2025-06-09T19:10:48.694",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151068,1749496248705,-1114.69,0.00019178,2,"2025-06-09T19:10:48.705",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151070,1749496248715,-3974.37,0.00019178,2,"2025-06-09T19:10:48.715",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151072,1749496248726,-490.0,0.00019178,2,"2025-06-09T19:10:48.726",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151074,1749496248736,-490.0,0.00019178,2,"2025-06-09T19:10:48.736",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151076,1749496248746,-664.12,0.00019178,2,"2025-06-09T19:10:48.746",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151078,1749496248757,-1104.74,0.00019178,2,"2025-06-09T19:10:48.757",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151080,1749496248767,-492.65,0.00019178,2,"2025-06-09T19:10:48.767",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151082,1749496248777,-490.0,0.00019178,2,"2025-06-09T19:10:48.777",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151084,1749496248789,-490.0,0.00019178,2,"2025-06-09T19:10:48.789",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151086,1749496248799,-490.0,0.00019178,2,"2025-06-09T19:10:48.799",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151088,1749496248808,-490.0,0.00019178,2,"2025-06-09T19:10:48.808",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151090,1749496248818,-780.52,0.00019178,2,"2025-06-09T19:10:48.818",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151092,1749496248827,-3116.3,0.00019178,2,"2025-06-09T19:10:48.827",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151094,1749496248837,-490.0,0.00019178,2,"2025-06-09T19:10:48.837",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151096,1749496248847,-225.233648,0.00019178,2,"2025-06-09T19:10:48.847",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151098,1749496248857,-435.730028,0.00019178,2,"2025-06-09T19:10:48.857",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151100,1749496248867,-435.730028,0.00019178,2,"2025-06-09T19:10:48.867",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151102,1749496248877,-490.0,0.00019178,2,"2025-06-09T19:10:48.877",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151104,1749496248887,-435.730028,0.00019178,2,"2025-06-09T19:10:48.887",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151106,1749496248896,-490.0,0.00019178,2,"2025-06-09T19:10:48.896",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151108,1749496248906,-1524.53,0.00019178,2,"2025-06-09T19:10:48.906",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151110,1749496248916,-1445.91,0.00019178,2,"2025-06-09T19:10:48.916",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151112,1749496248926,-435.730028,0.00019178,2,"2025-06-09T19:10:48.926",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151114,1749496248935,-435.730028,0.00019178,2,"2025-06-09T19:10:48.935",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151116,1749496248945,-518.83,0.00019178,2,"2025-06-09T19:10:48.945",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151118,1749496248955,-435.730028,0.00019178,2,"2025-06-09T19:10:48.955",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151120,1749496248964,-151.0,0.00019178,2,"2025-06-09T19:10:48.964",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151122,1749496248974,-152.041317,0.00019178,2,"2025-06-09T19:10:48.974",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151124,1749496248983,-490.0,0.00019178,2,"2025-06-09T19:10:48.983",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151126,1749496248993,-489.66624717,0.00019178,2,"2025-06-09T19:10:48.993",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151128,1749496249002,-490.0,0.00019178,2,"2025-06-09T19:10:49.002",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151130,1749496249012,-253.713125,0.00019178,2,"2025-06-09T19:10:49.012",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151132,1749496249021,-230.27866346,0.00019178,2,"2025-06-09T19:10:49.021",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151134,1749496249031,-253.713125,0.00019178,2,"2025-06-09T19:10:49.031",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151136,1749496249042,-746.46,0.00019178,2,"2025-06-09T19:10:49.042",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151138,1749496249053,-2819.95,0.00019178,2,"2025-06-09T19:10:49.053",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151139,1749496249062,-1088.20207434,0.00019178,2,"2025-06-09T19:10:49.062",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151140,1749496249076,-608.55792566,0.00019178,2,"2025-06-09T19:10:49.076",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151141,1749496249086,-253.713125,0.00019178,2,"2025-06-09T19:10:49.086",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151142,1749496249095,-490.0,0.00019178,2,"2025-06-09T19:10:49.095",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151143,1749496249104,-1263.23,0.00019178,2,"2025-06-09T19:10:49.104",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151144,1749496249113,-490.0,0.00019178,2,"2025-06-09T19:10:49.113",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151145,1749496249122,-697.18,0.00019178,2,"2025-06-09T19:10:49.122",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151146,1749496249132,-253.713125,0.00019178,2,"2025-06-09T19:10:49.132",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151148,1749496249144,-490.0,0.00019178,2,"2025-06-09T19:10:49.144",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151150,1749496249154,-253.713125,0.00019178,2,"2025-06-09T19:10:49.154",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151152,1749496249164,-253.713125,0.00019178,2,"2025-06-09T19:10:49.164",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151154,1749496249175,-490.0,0.00019178,2,"2025-06-09T19:10:49.175",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151156,1749496249186,-480.0,0.00019178,2,"2025-06-09T19:10:49.186",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151158,1749496249196,-2236.5,0.00019178,2,"2025-06-09T19:10:49.196",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151160,1749496249206,-490.0,0.00019178,2,"2025-06-09T19:10:49.206",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151162,1749496249218,-506.43,0.00019178,2,"2025-06-09T19:10:49.218",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151164,1749496249229,-498.55337311,0.00019178,2,"2025-06-09T19:10:49.229",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151166,1749496249239,-490.0,0.00019178,2,"2025-06-09T19:10:49.239",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151168,1749496249249,-490.0,0.00019178,2,"2025-06-09T19:10:49.249",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151170,1749496249259,-1204.3,0.00019178,2,"2025-06-09T19:10:49.259",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151172,1749496249270,-490.0,0.00019178,2,"2025-06-09T19:10:49.270",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151174,1749496249280,-1243.13,0.00019178,2,"2025-06-09T19:10:49.280",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151176,1749496249290,-150.0,0.00019178,2,"2025-06-09T19:10:49.290",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151178,1749496249300,-480.0,0.00019178,2,"2025-06-09T19:10:49.300",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151180,1749496249311,-460.0,0.00019178,2,"2025-06-09T19:10:49.311",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151182,1749496249321,-490.0,0.00019178,2,"2025-06-09T19:10:49.321",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151184,1749496249330,-809.17,0.00019178,2,"2025-06-09T19:10:49.330",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151186,1749496249340,-3102.0,0.00019178,2,"2025-06-09T19:10:49.340",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151188,1749496249350,-307.299076,0.00019178,2,"2025-06-09T19:10:49.350",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151190,1749496249359,-307.299076,0.00019178,2,"2025-06-09T19:10:49.359",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151192,1749496249369,-1580.36,0.00019178,2,"2025-06-09T19:10:49.369",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151194,1749496249378,-307.299076,0.00019178,2,"2025-06-09T19:10:49.378",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151196,1749496249387,-490.0,0.00019178,2,"2025-06-09T19:10:49.387",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151198,1749496249397,-956.67,0.00019178,2,"2025-06-09T19:10:49.397",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151200,1749496249407,-801.12,0.00019178,2,"2025-06-09T19:10:49.407",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151202,1749496249417,-480.0,0.00019178,2,"2025-06-09T19:10:49.417",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151204,1749496249426,-307.299076,0.00019178,2,"2025-06-09T19:10:49.426",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151206,1749496249436,-307.299076,0.00019178,2,"2025-06-09T19:10:49.436",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151208,1749496249446,-307.299076,0.00019178,2,"2025-06-09T19:10:49.446",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151209,1749496249456,-263.76350653,0.00019178,2,"2025-06-09T19:10:49.456",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151212,1749496249466,-490.0,0.00019178,2,"2025-06-09T19:10:49.466",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151213,1749496249475,-490.0,0.00019178,2,"2025-06-09T19:10:49.475",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151215,1749496249484,-671.15,0.00019178,2,"2025-06-09T19:10:49.484",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151217,1749496249494,-430.0,0.00019178,2,"2025-06-09T19:10:49.494",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151219,1749496249503,-999.6,0.00019178,2,"2025-06-09T19:10:49.503",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151221,1749496249512,-799.54,0.00019178,2,"2025-06-09T19:10:49.512",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151223,1749496249522,-490.0,0.00019178,2,"2025-06-09T19:10:49.522",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151225,1749496249531,-490.0,0.00019178,2,"2025-06-09T19:10:49.531",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151227,1749496249541,-150.0,0.00019178,2,"2025-06-09T19:10:49.541",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151229,1749496249551,-1376.64,0.00019178,2,"2025-06-09T19:10:49.551",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151231,1749496249561,-490.0,0.00019178,2,"2025-06-09T19:10:49.561",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151233,1749496249570,-500.0,0.00019178,2,"2025-06-09T19:10:49.570",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151235,1749496249580,-1133.9,0.00019178,2,"2025-06-09T19:10:49.580",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151237,1749496249590,-490.0,0.00019178,2,"2025-06-09T19:10:49.590",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151239,1749496249600,-151.0,0.00019178,2,"2025-06-09T19:10:49.600",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151241,1749496249610,-290.207164,0.00019178,2,"2025-06-09T19:10:49.610",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151243,1749496249619,-480.0,0.00019178,2,"2025-06-09T19:10:49.619",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151245,1749496249629,-151.0,0.00019178,2,"2025-06-09T19:10:49.629",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151247,1749496249638,-2467.59,0.00019178,2,"2025-06-09T19:10:49.638",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151257,1749496249722,-151.0,0.00019178,2,"2025-06-09T19:10:49.722",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151259,1749496249732,-499.91,0.00019178,2,"2025-06-09T19:10:49.732",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151261,1749496249741,-859.01,0.00019178,2,"2025-06-09T19:10:49.741",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151263,1749496249751,-1367.92,0.00019178,2,"2025-06-09T19:10:49.751",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151265,1749496249760,-928.39,0.00019178,2,"2025-06-09T19:10:49.760",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151267,1749496249769,-169.248468,0.00019178,2,"2025-06-09T19:10:49.769",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151268,1749496249778,-2400.03,0.00019178,2,"2025-06-09T19:10:49.778",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151270,1749496249788,-490.0,0.00019178,2,"2025-06-09T19:10:49.788",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151272,1749496249797,-2751.84,0.00019178,2,"2025-06-09T19:10:49.797",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151274,1749496249806,-490.0,0.00019178,2,"2025-06-09T19:10:49.806",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151276,1749496249816,-493.98,0.00019178,2,"2025-06-09T19:10:49.816",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151278,1749496249825,-151.0,0.00019178,2,"2025-06-09T19:10:49.825",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151280,1749496249834,-151.0,0.00019178,2,"2025-06-09T19:10:49.834",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151282,1749496249844,-375.04887215,0.00019178,2,"2025-06-09T19:10:49.844",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151284,1749496249853,-151.0,0.00019178,2,"2025-06-09T19:10:49.853",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151286,1749496249862,-490.0,0.00019178,2,"2025-06-09T19:10:49.862",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151288,1749496249871,-490.0,0.00019178,2,"2025-06-09T19:10:49.871",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151290,1749496249880,-490.0,0.00019178,2,"2025-06-09T19:10:49.880",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151292,1749496249890,-151.0,0.00019178,2,"2025-06-09T19:10:49.890",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151294,1749496249899,-651.81,0.00019178,2,"2025-06-09T19:10:49.899",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151296,1749496249909,-151.0,0.00019178,2,"2025-06-09T19:10:49.909",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151298,1749496249918,-151.0,0.00019178,2,"2025-06-09T19:10:49.918",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151300,1749496249927,-1206.64,0.00019178,2,"2025-06-09T19:10:49.927",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151302,1749496249937,-654.02,0.00019178,2,"2025-06-09T19:10:49.937",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151304,1749496249946,-151.0,0.00019178,2,"2025-06-09T19:10:49.946",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151306,1749496249955,-1987.92,0.00019178,2,"2025-06-09T19:10:49.955",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151308,1749496249964,-151.0,0.00019178,2,"2025-06-09T19:10:49.964",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151310,1749496249973,-151.0,0.00019178,2,"2025-06-09T19:10:49.973",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151312,1749496249982,-151.0,0.00019178,2,"2025-06-09T19:10:49.982",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151314,1749496249992,-400.42543664,0.00019178,2,"2025-06-09T19:10:49.992",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151316,1749496250001,-151.0,0.00019178,2,"2025-06-09T19:10:50.001",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151318,1749496250011,-151.0,0.00019178,2,"2025-06-09T19:10:50.011",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151320,1749496250020,-490.0,0.00019178,2,"2025-06-09T19:10:50.020",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151322,1749496250029,-490.0,0.00019178,2,"2025-06-09T19:10:50.029",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151324,1749496250039,-1000.0,0.00019178,2,"2025-06-09T19:10:50.039",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151326,1749496250049,-490.0,0.00019178,2,"2025-06-09T19:10:50.049",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151328,1749496250058,-490.0,0.00019178,2,"2025-06-09T19:10:50.058",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151330,1749496250067,-1729.5,0.00019178,2,"2025-06-09T19:10:50.067",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151332,1749496250076,-490.0,0.00019178,2,"2025-06-09T19:10:50.076",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151334,1749496250086,-490.0,0.00019178,2,"2025-06-09T19:10:50.086",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151336,1749496250095,-490.0,0.00019178,2,"2025-06-09T19:10:50.095",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151338,1749496250104,-490.0,0.00019178,2,"2025-06-09T19:10:50.104",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151340,1749496250113,-490.0,0.00019178,2,"2025-06-09T19:10:50.113",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151342,1749496250123,-720.55,0.00019178,2,"2025-06-09T19:10:50.123",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151344,1749496250132,-816.53,0.00019178,2,"2025-06-09T19:10:50.132",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151346,1749496250146,-531.92,0.00019178,2,"2025-06-09T19:10:50.146",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151348,1749496250155,-490.0,0.00019178,2,"2025-06-09T19:10:50.155",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151350,1749496250164,-728.03,0.00019178,2,"2025-06-09T19:10:50.164",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151352,1749496250173,-1261.07,0.00019178,2,"2025-06-09T19:10:50.173",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151354,1749496250183,-490.0,0.00019178,2,"2025-06-09T19:10:50.183",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151356,1749496250193,-1971.96052949,0.00019178,2,"2025-06-09T19:10:50.193",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151413,1749496250724,204.0,0.00017659,2,"2025-06-09T19:10:50.724",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151465,1749496251298,-204.0,0.00018982,3,"2025-06-09T19:10:51.298",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151467,1749496251309,-1955.38947051,0.00019178,2,"2025-06-09T19:10:51.309",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151469,1749496251319,-490.0,0.00019178,2,"2025-06-09T19:10:51.319",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151471,1749496251328,-480.0,0.00019178,2,"2025-06-09T19:10:51.328",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151473,1749496251338,-168.262634,0.00019178,2,"2025-06-09T19:10:51.338",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151475,1749496251347,-420.0,0.00019178,2,"2025-06-09T19:10:51.347",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151477,1749496251357,-168.262634,0.00019178,2,"2025-06-09T19:10:51.357",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151479,1749496251366,-168.262634,0.00019178,2,"2025-06-09T19:10:51.366",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151481,1749496251375,-999.89,0.00019178,2,"2025-06-09T19:10:51.375",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151483,1749496251385,-490.0,0.00019178,2,"2025-06-09T19:10:51.385",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151485,1749496251394,-681.96,0.00019178,2,"2025-06-09T19:10:51.394",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151486,1749496251403,-490.0,0.00019178,2,"2025-06-09T19:10:51.403",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151488,1749496251413,-770.86,0.00019178,2,"2025-06-09T19:10:51.413",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151490,1749496251422,-168.262634,0.00019178,2,"2025-06-09T19:10:51.422",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151492,1749496251432,-1507.68,0.00019178,2,"2025-06-09T19:10:51.432",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151494,1749496251442,-747.62,0.00019178,2,"2025-06-09T19:10:51.442",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151496,1749496251451,-168.262634,0.00019178,2,"2025-06-09T19:10:51.451",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151498,1749496251461,-1129.589132,0.00019178,2,"2025-06-09T19:10:51.461",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151500,1749496251471,-168.262634,0.00019178,2,"2025-06-09T19:10:51.471",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151502,1749496251480,-1129.589132,0.00019178,2,"2025-06-09T19:10:51.480",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151504,1749496251490,-490.0,0.00019178,2,"2025-06-09T19:10:51.490",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151506,1749496251499,-1129.589132,0.00019178,2,"2025-06-09T19:10:51.499",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151508,1749496251509,-1169.84474386,0.00019178,2,"2025-06-09T19:10:51.509",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151511,1749496251521,-1284.25004,0.00019178,2,"2025-06-09T19:10:51.521",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151513,1749496251532,-517.83521614,0.00019178,2,"2025-06-09T19:10:51.532",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151515,1749496251541,-490.0,0.00019178,2,"2025-06-09T19:10:51.541",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151517,1749496251551,-490.0,0.00019178,2,"2025-06-09T19:10:51.551",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151519,1749496251560,-1129.589132,0.00019178,2,"2025-06-09T19:10:51.560",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151521,1749496251569,-1129.589132,0.00019178,2,"2025-06-09T19:10:51.569",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151523,1749496251578,-1078.98651986,0.00019178,2,"2025-06-09T19:10:51.578",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151525,1749496251590,-50.60261214,0.00019178,2,"2025-06-09T19:10:51.590",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151527,1749496251599,-1010.9,0.00019178,2,"2025-06-09T19:10:51.599",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151529,1749496251609,-490.0,0.00019178,2,"2025-06-09T19:10:51.609",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151531,1749496251618,-490.0,0.00019178,2,"2025-06-09T19:10:51.618",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151533,1749496251627,-490.0,0.00019178,2,"2025-06-09T19:10:51.627",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151535,1749496251636,-680.41,0.00019178,2,"2025-06-09T19:10:51.636",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151537,1749496251645,-520.85,0.00019178,2,"2025-06-09T19:10:51.645",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151539,1749496251655,-490.0,0.00019178,2,"2025-06-09T19:10:51.655",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151541,1749496251664,-1066.72,0.00019178,2,"2025-06-09T19:10:51.664",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151543,1749496251674,-9924.35183074,0.00019178,2,"2025-06-09T19:10:51.674",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151564,1749496251875,-369.38144772,0.00019178,2,"2025-06-09T19:10:51.875",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151569,1749496251908,303.86324161,0.0001801,2,"2025-06-09T19:10:51.908",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151581,1749496252021,-1917.5549425,0.00019178,2,"2025-06-09T19:10:52.021",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151586,1749496252058,-7133.05177904,0.00019178,2,"2025-06-09T19:10:52.058",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151587,1749496252068,-647.19,0.00019178,2,"2025-06-09T19:10:52.068",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151588,1749496252079,-577.7,0.00019178,2,"2025-06-09T19:10:52.079",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151589,1749496252089,-490.0,0.00019178,2,"2025-06-09T19:10:52.089",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151590,1749496252099,-490.0,0.00019178,2,"2025-06-09T19:10:52.099",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151591,1749496252109,-974.88,0.00019178,2,"2025-06-09T19:10:52.109",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151592,1749496252119,-618.02891236,0.00019178,2,"2025-06-09T19:10:52.119",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151594,1749496272109,200.0,0.00017659,2,"2025-06-09T19:11:12.109",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151595,1749496300659,744.22565276,0.00024657,120,"2025-06-09T19:11:40.659",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151596,1749496444320,169.85,0.00014544,2,"2025-06-09T19:14:04.320",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151597,1749496555821,383.31,0.00013699,2,"2025-06-09T19:15:55.821",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151599,1749496846813,1054.36,0.0001612,2,"2025-06-09T19:20:46.813",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151600,1749496979544,571.0,0.0002465,120,"2025-06-09T19:22:59.544",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151601,1749496991497,500.0,0.00015991,2,"2025-06-09T19:23:11.497",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151602,1749496994623,2000.0,0.0001599,2,"2025-06-09T19:23:14.623",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151603,1749496995455,2000.0,0.00015991,2,"2025-06-09T19:23:15.455",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151604,1749496995820,2000.0,0.00015991,2,"2025-06-09T19:23:15.820",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151605,1749497002403,500.0,0.00015991,2,"2025-06-09T19:23:22.403",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151606,1749497008830,200.0,0.00015991,2,"2025-06-09T19:23:28.830",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151607,1749497031055,1063.0,0.00024658,120,"2025-06-09T19:23:51.055",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151608,1749497036813,13670.63,0.00018011,2,"2025-06-09T19:23:56.813",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151609,1749497173919,777.12,0.00017982,2,"2025-06-09T19:26:13.919",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151610,1749497174983,1000.0,0.00017978,2,"2025-06-09T19:26:14.983",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151612,1749497291694,204.0,0.00017305,2,"2025-06-09T19:28:11.694",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151618,1749497302450,250.0,0.00017815,2,"2025-06-09T19:28:22.450",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151622,1749497321534,200.0,0.00017305,2,"2025-06-09T19:28:41.534",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151628,1749497431695,-210.88,0.00018017,2,"2025-06-09T19:30:31.695",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151629,1749497431705,-300.0,0.00018036,2,"2025-06-09T19:30:31.705",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151630,1749497431715,-250.0,0.00018055,2,"2025-06-09T19:30:31.715",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151631,1749497431728,-300.0,0.00018095,2,"2025-06-09T19:30:31.728",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151632,1749497431738,-174.12265401,0.0001817,2,"2025-06-09T19:30:31.738",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151633,1749497431748,-150.0,0.0001817,7,"2025-06-09T19:30:31.748",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151634,1749497431757,-6528.69,0.00018179,2,"2025-06-09T19:30:31.757",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151635,1749497431767,-1200.0,0.00018195,2,"2025-06-09T19:30:31.767",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151636,1749497431777,-190.0,0.00018199,2,"2025-06-09T19:30:31.777",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151637,1749497431786,-2119.9659411,0.000182,2,"2025-06-09T19:30:31.786",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151638,1749497431807,-6523.95595416,0.000182,2,"2025-06-09T19:30:31.807",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151639,1749497431857,-3853.81810474,0.000182,2,"2025-06-09T19:30:31.857",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151640,1749497431867,-151.0,0.00018217,2,"2025-06-09T19:30:31.867",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151641,1749497431876,-703.70783781,0.00018217,2,"2025-06-09T19:30:31.876",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151642,1749497431888,-296.29216219,0.00018217,2,"2025-06-09T19:30:31.888",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151643,1749497431898,-490.70783781,0.00018217,2,"2025-06-09T19:30:31.898",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151644,1749497431910,-326.15,0.00018217,2,"2025-06-09T19:30:31.910",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151645,1749497431926,-718.23489681,0.00018217,2,"2025-06-09T19:30:31.926",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151646,1749497431937,-422.76326538,0.00018217,2,"2025-06-09T19:30:31.937",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151647,1749497431947,-207.4,0.00018217,2,"2025-06-09T19:30:31.947",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151648,1749497431957,-401.63673462,0.00018244,2,"2025-06-09T19:30:31.957",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151662,1749497437723,-98.36326538,0.00018244,2,"2025-06-09T19:30:37.723",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151663,1749497437741,-124.58540468,0.00018272,2,"2025-06-09T19:30:37.741",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151664,1749497437759,-1495.95978762,0.00018272,2,"2025-06-09T19:30:37.759",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151665,1749497437774,-409.7514797,0.00018272,2,"2025-06-09T19:30:37.774",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151666,1749497437786,-2105.41764886,0.00018327,2,"2025-06-09T19:30:37.786",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151667,1749497437798,-12.63763963,0.00018382,2,"2025-06-09T19:30:37.798",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151668,1749497437837,-480.0,0.00018382,2,"2025-06-09T19:30:37.837",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151943,1749497440658,-256.55416432,0.00018382,2,"2025-06-09T19:30:40.658",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151945,1749497440671,-1434.12629792,0.00018382,2,"2025-06-09T19:30:40.671",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365151947,1749497440684,-190.91370208,0.00018384,2,"2025-06-09T19:30:40.684",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152141,1749497442652,-863.44629792,0.00018384,2,"2025-06-09T19:30:42.652",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152143,1749497442664,-2067.19052155,0.00018437,2,"2025-06-09T19:30:42.664",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152146,1749497442678,-196.91035009,0.00018437,2,"2025-06-09T19:30:42.678",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152148,1749497442690,-1302.84564991,0.00018492,2,"2025-06-09T19:30:42.690",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152151,1749497442709,-1045.02695398,0.00018492,2,"2025-06-09T19:30:42.709",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152153,1749497442720,-796.76,0.000185,2,"2025-06-09T19:30:42.720",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152155,1749497442735,-796.76,0.000185,2,"2025-06-09T19:30:42.735",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152157,1749497442746,-372.42624137,0.00018547,2,"2025-06-09T19:30:42.746",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152160,1749497442759,-870.7,0.00018547,2,"2025-06-09T19:30:42.759",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152438,1749497445679,-922.00791521,0.00018547,2,"2025-06-09T19:30:45.679",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152442,1749497445787,-269.60973366,0.00018547,2,"2025-06-09T19:30:45.787",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152445,1749497445799,-1549.4598812,0.00018597,2,"2025-06-09T19:30:45.799",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152447,1749497445811,-204.0,0.00018599,3,"2025-06-09T19:30:45.811",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152449,1749497445823,-405.0,0.00018599,2,"2025-06-09T19:30:45.823",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152451,1749497445834,-796.76,0.000186,2,"2025-06-09T19:30:45.834",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152453,1749497445845,-200.0,0.000186,6,"2025-06-09T19:30:45.845",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152455,1749497445857,-2524.82941417,0.00018602,2,"2025-06-09T19:30:45.857",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152457,1749497445869,-2618.2481025,0.00018657,2,"2025-06-09T19:30:45.869",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152460,1749497445880,-500.0,0.000187,6,"2025-06-09T19:30:45.880",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152462,1749497445893,-2715.12328229,0.00018712,2,"2025-06-09T19:30:45.893",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152464,1749497445904,-1163.41,0.00018766,2,"2025-06-09T19:30:45.904",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152466,1749497445915,-2326.82,0.00018766,2,"2025-06-09T19:30:45.915",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152469,1749497445927,-1163.41,0.00018766,2,"2025-06-09T19:30:45.927",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152471,1749497445940,-1163.41,0.00018766,2,"2025-06-09T19:30:45.940",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152473,1749497445953,-2815.58284373,0.00018767,2,"2025-06-09T19:30:45.953",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152475,1749497445964,-562.192853,0.00018794,2,"2025-06-09T19:30:45.964",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152477,1749497445977,-1163.41,0.000188,2,"2025-06-09T19:30:45.977",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152479,1749497445989,-796.43678735,0.000188,6,"2025-06-09T19:30:45.989",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152547,1749497446947,-3.56321265,0.000188,6,"2025-06-09T19:30:46.947",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152548,1749497446957,-736.03879228,0.00018849,2,"2025-06-09T19:30:46.957",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152549,1749497446966,-1100.0,0.000189,6,"2025-06-09T19:30:46.966",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152550,1749497446977,-1000.0,0.000189,2,"2025-06-09T19:30:46.977",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152551,1749497446987,-268.04615245,0.000189,2,"2025-06-09T19:30:46.987",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152552,1749497446998,-31.62504202,0.000189,2,"2025-06-09T19:30:46.998",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152553,1749497447008,-736.03879228,0.00018932,2,"2025-06-09T19:30:47.008",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152554,1749497447017,-299.67119418,0.00018934,2,"2025-06-09T19:30:47.017",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152555,1749497447027,-1111.17,0.00018946,2,"2025-06-09T19:30:47.027",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152556,1749497447037,-1111.12,0.0001896,2,"2025-06-09T19:30:47.037",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152557,1749497447046,-299.67119418,0.00018969,2,"2025-06-09T19:30:47.046",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152558,1749497447055,-250.96944193,0.00018999,2,"2025-06-09T19:30:47.055",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152559,1749497447065,-500.0,0.00018999,2,"2025-06-09T19:30:47.065",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152560,1749497447075,-244.52815863,0.00018999,2,"2025-06-09T19:30:47.075",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152561,1749497447084,-208.44871211,0.00018999,2,"2025-06-09T19:30:47.084",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152562,1749497447094,-60182.49953288,0.00019,2,"2025-06-09T19:30:47.094",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152563,1749497447105,-933.44346324,0.00019,2,"2025-06-09T19:30:47.105",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152564,1749497447127,-1626.35553558,0.00019,2,"2025-06-09T19:30:47.127",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152565,1749497447138,-83950.1730781,0.00019,2,"2025-06-09T19:30:47.138",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152566,1749497447147,-50000.0,0.00019,2,"2025-06-09T19:30:47.147",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152567,1749497447158,-250.0,0.00019,2,"2025-06-09T19:30:47.158",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152568,1749497447167,-299.67119418,0.00019003,2,"2025-06-09T19:30:47.167",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152569,1749497447176,-736.03879228,0.00019014,2,"2025-06-09T19:30:47.176",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152570,1749497447187,-299.67119418,0.00019038,2,"2025-06-09T19:30:47.187",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152571,1749497447197,-796.76,0.00019041,2,"2025-06-09T19:30:47.197",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152572,1749497447206,-796.76,0.00019041,2,"2025-06-09T19:30:47.206",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152573,1749497447217,-796.76,0.00019041,2,"2025-06-09T19:30:47.217",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152574,1749497447226,-796.01,0.00019041,2,"2025-06-09T19:30:47.226",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152575,1749497447236,-795.51,0.00019041,2,"2025-06-09T19:30:47.236",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152576,1749497447247,-796.76,0.00019041,2,"2025-06-09T19:30:47.247",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152577,1749497447256,-796.76,0.00019041,2,"2025-06-09T19:30:47.256",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152578,1749497447265,-796.76,0.00019041,2,"2025-06-09T19:30:47.265",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152579,1749497447275,-795.76,0.00019041,2,"2025-06-09T19:30:47.275",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152580,1749497447285,-1111.12,0.0001905,2,"2025-06-09T19:30:47.285",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152581,1749497447294,-736.03879228,0.00019068,2,"2025-06-09T19:30:47.294",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152582,1749497447303,-299.67119418,0.00019072,2,"2025-06-09T19:30:47.303",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152583,1749497447312,-1059.49114126,0.00019076,2,"2025-06-09T19:30:47.312",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152584,1749497447321,-281.53057439,0.00019078,2,"2025-06-09T19:30:47.321",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152585,1749497447331,-176.69306353,0.00019078,2,"2025-06-09T19:30:47.331",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152586,1749497447340,-1059.49114114,0.00019087,2,"2025-06-09T19:30:47.340",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152587,1749497447349,-1059.49114114,0.00019098,2,"2025-06-09T19:30:47.349",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152588,1749497447358,-1060.846,0.00019099,2,"2025-06-09T19:30:47.358",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152589,1749497447368,-1111.12,0.000191,2,"2025-06-09T19:30:47.368",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152590,1749497447377,-299.67119418,0.00019107,2,"2025-06-09T19:30:47.377",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152591,1749497447386,-1059.49114114,0.00019109,2,"2025-06-09T19:30:47.386",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152592,1749497447396,-1059.49114114,0.0001912,2,"2025-06-09T19:30:47.396",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152593,1749497447405,-1059.49114114,0.00019132,2,"2025-06-09T19:30:47.405",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152594,1749497447415,-299.67119418,0.00019141,2,"2025-06-09T19:30:47.415",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152595,1749497447424,-1059.49114114,0.00019143,2,"2025-06-09T19:30:47.424",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152596,1749497447435,-161.63188426,0.00019146,2,"2025-06-09T19:30:47.435",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152597,1749497447444,-736.03879228,0.00019151,2,"2025-06-09T19:30:47.444",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152598,1749497447453,-1059.49114114,0.00019154,2,"2025-06-09T19:30:47.453",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152599,1749497447463,-1059.49114114,0.00019165,2,"2025-06-09T19:30:47.463",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152600,1749497447472,-281.53057439,0.00019169,2,"2025-06-09T19:30:47.472",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152601,1749497447482,-500.0,0.00019173,2,"2025-06-09T19:30:47.482",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152602,1749497447491,-500.0,0.00019173,2,"2025-06-09T19:30:47.491",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152603,1749497447500,-505.02490821,0.00019173,2,"2025-06-09T19:30:47.500",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152604,1749497447509,-567.09926448,0.00019173,2,"2025-06-09T19:30:47.509",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152605,1749497447519,-500.0,0.00019173,2,"2025-06-09T19:30:47.519",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152606,1749497447528,-500.0,0.00019173,2,"2025-06-09T19:30:47.528",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152607,1749497447537,-500.0,0.00019173,2,"2025-06-09T19:30:47.537",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152608,1749497447547,-500.0,0.00019173,2,"2025-06-09T19:30:47.547",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152609,1749497447556,-178.16615542,0.00019173,2,"2025-06-09T19:30:47.556",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152610,1749497447566,-294.3998771,0.00019173,2,"2025-06-09T19:30:47.566",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152611,1749497447575,-177.72026855,0.00019173,2,"2025-06-09T19:30:47.575",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152612,1749497447584,-500.0,0.00019173,2,"2025-06-09T19:30:47.584",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152613,1749497447594,-175.32328123,0.00019173,2,"2025-06-09T19:30:47.594",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152614,1749497447603,-500.0,0.00019173,2,"2025-06-09T19:30:47.603",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152615,1749497447613,-500.0,0.00019173,2,"2025-06-09T19:30:47.613",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152616,1749497447623,-12543.156577,0.00019173,2,"2025-06-09T19:30:47.623",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152617,1749497447633,-79324.1677945,0.00019174,2,"2025-06-09T19:30:47.633",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152618,1749497447643,-104896.16131996,0.00019174,2,"2025-06-09T19:30:47.643",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152619,1749497447667,-378.392,0.00019174,2,"2025-06-09T19:30:47.667",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152621,1749497977755,1030.99,0.00016227,2,"2025-06-09T19:39:37.755",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152622,1749498011843,204.0,0.00017893,2,"2025-06-09T19:40:11.843",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152623,1749498015829,943.5552265,0.00024658,120,"2025-06-09T19:40:15.829",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152624,1749498100900,401.32,0.00013699,2,"2025-06-09T19:41:40.900",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152638,1749498631767,-250.0,0.00018074,2,"2025-06-09T19:50:31.767",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152639,1749498631776,-293.0,0.00018075,2,"2025-06-09T19:50:31.776",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152640,1749498631787,-7.0,0.00018075,2,"2025-06-09T19:50:31.787",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152641,1749498631796,-300.0,0.00018076,2,"2025-06-09T19:50:31.796",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152642,1749498631806,-80.5,0.00018079,2,"2025-06-09T19:50:31.806",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152643,1749498631976,-919.5,0.00018079,2,"2025-06-09T19:50:31.976",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152644,1749498631986,-300.0,0.00018087,2,"2025-06-09T19:50:31.986",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152645,1749498631995,-167.09,0.000181,2,"2025-06-09T19:50:31.995",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152646,1749498632006,-978.3,0.00018105,2,"2025-06-09T19:50:32.006",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152647,1749498632015,-210.88,0.00018143,2,"2025-06-09T19:50:32.015",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152648,1749498632025,-204.0,0.00018168,2,"2025-06-09T19:50:32.025",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152649,1749498632036,-200.0,0.00018168,2,"2025-06-09T19:50:32.036",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152650,1749498632045,-150.0,0.00018204,7,"2025-06-09T19:50:32.045",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152651,1749498632055,-1200.0,0.00018479,2,"2025-06-09T19:50:32.055",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365152652,1749498632065,-1108.59106,0.0001848,2,"2025-06-09T19:50:32.065",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153113,1749498637735,-849.26494,0.0001848,2,"2025-06-09T19:50:37.735",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153114,1749498637745,-207.4,0.0001848,2,"2025-06-09T19:50:37.745",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153115,1749498637755,-1030.99,0.00018491,2,"2025-06-09T19:50:37.755",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153116,1749498637765,-210.79,0.000185,3,"2025-06-09T19:50:37.765",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153117,1749498637774,-256.24404554,0.00018535,2,"2025-06-09T19:50:37.774",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153118,1749498637843,-1774.05262646,0.00018535,2,"2025-06-09T19:50:37.843",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153119,1749498637853,-2105.41764886,0.0001859,2,"2025-06-09T19:50:37.853",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153120,1749498637863,-1592.52,0.000186,2,"2025-06-09T19:50:37.863",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153121,1749498637872,-170.66,0.000186,2,"2025-06-09T19:50:37.872",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153122,1749498637882,-2183.31810187,0.00018645,2,"2025-06-09T19:50:37.882",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153123,1749498637892,-170.66,0.000187,2,"2025-06-09T19:50:37.892",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153124,1749498637903,-170.66,0.000187,2,"2025-06-09T19:50:37.903",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153125,1749498637912,-163.25,0.000187,2,"2025-06-09T19:50:37.912",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153126,1749498637922,-2264.10087164,0.000187,2,"2025-06-09T19:50:37.922",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153127,1749498637931,-568.42,0.00018712,2,"2025-06-09T19:50:37.931",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153128,1749498637942,-796.51,0.00018712,2,"2025-06-09T19:50:37.942",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153129,1749498637952,-796.76,0.00018712,2,"2025-06-09T19:50:37.952",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153130,1749498637962,-143.67075122,0.00018712,2,"2025-06-09T19:50:37.962",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153131,1749498637974,-653.08924878,0.00018712,2,"2025-06-09T19:50:37.974",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153132,1749498637983,-250.0,0.00018731,2,"2025-06-09T19:50:37.983",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153133,1749498637993,-166.63,0.00018738,2,"2025-06-09T19:50:37.993",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153134,1749498638003,-1709.81139483,0.00018755,2,"2025-06-09T19:50:38.003",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153135,1749498638011,-2325.96,0.00018849,2,"2025-06-09T19:50:38.011",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153136,1749498638021,-476.22,0.00018877,2,"2025-06-09T19:50:38.021",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153137,1749498638031,-476.19,0.00018878,2,"2025-06-09T19:50:38.031",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153138,1749498638040,-150.67,0.000189,2,"2025-06-09T19:50:38.040",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153139,1749498638050,-2326.82,0.000189,2,"2025-06-09T19:50:38.050",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153140,1749498638059,-163.3,0.000189,2,"2025-06-09T19:50:38.059",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153141,1749498638069,-796.76,0.000189,2,"2025-06-09T19:50:38.069",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153142,1749498638078,-163.3,0.000189,2,"2025-06-09T19:50:38.078",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153143,1749498638088,-796.76,0.000189,2,"2025-06-09T19:50:38.088",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153144,1749498638098,-163.15,0.000189,2,"2025-06-09T19:50:38.098",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153145,1749498638108,-796.76,0.000189,2,"2025-06-09T19:50:38.108",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153146,1749498638118,-274.77126772,0.000189,2,"2025-06-09T19:50:38.118",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153147,1749498638127,-274.77126748,0.00018934,2,"2025-06-09T19:50:38.127",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153148,1749498638137,-274.77126748,0.00018969,2,"2025-06-09T19:50:38.137",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153149,1749498638147,-1000.0,0.00018986,2,"2025-06-09T19:50:38.147",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153150,1749498638157,-1000.0,0.00019,2,"2025-06-09T19:50:38.157",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153152,1749498638166,-1000.0,0.00019,2,"2025-06-09T19:50:38.166",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153154,1749498638181,-1000.0,0.00019,2,"2025-06-09T19:50:38.181",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153156,1749498638190,-1000.0,0.00019,2,"2025-06-09T19:50:38.190",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153157,1749498638199,-399.0,0.00019,3,"2025-06-09T19:50:38.199",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153159,1749498638208,-1003.0,0.00019,2,"2025-06-09T19:50:38.208",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153161,1749498638220,-517.0,0.00019,2,"2025-06-09T19:50:38.220",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153163,1749498638229,-250.0,0.00019,2,"2025-06-09T19:50:38.229",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153165,1749498638239,-274.77126748,0.00019003,2,"2025-06-09T19:50:38.239",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153167,1749498638250,-500.0,0.00019025,2,"2025-06-09T19:50:38.250",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153169,1749498638260,-200.0,0.00019025,2,"2025-06-09T19:50:38.260",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153171,1749498638270,-274.77126748,0.00019038,2,"2025-06-09T19:50:38.270",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153173,1749498638279,-796.76,0.00019041,2,"2025-06-09T19:50:38.279",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153175,1749498638288,-796.76,0.00019041,2,"2025-06-09T19:50:38.288",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153177,1749498638297,-796.76,0.00019041,2,"2025-06-09T19:50:38.297",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153179,1749498638308,-267.5,0.00019044,7,"2025-06-09T19:50:38.308",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153181,1749498638318,-476.19,0.0001905,2,"2025-06-09T19:50:38.318",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153184,1749498638328,-151.0,0.00019062,2,"2025-06-09T19:50:38.328",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153186,1749498638338,-5039.04735566,0.00019072,2,"2025-06-09T19:50:38.338",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153188,1749498638347,-274.77126748,0.00019072,2,"2025-06-09T19:50:38.347",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153190,1749498638357,-588.38153419,0.00019074,2,"2025-06-09T19:50:38.357",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153191,1749498638366,-161.63188426,0.00019078,2,"2025-06-09T19:50:38.366",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153194,1749498638375,-476.19,0.000191,2,"2025-06-09T19:50:38.375",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153195,1749498638384,-274.77126748,0.00019107,2,"2025-06-09T19:50:38.384",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153197,1749498638394,-274.77126748,0.00019141,2,"2025-06-09T19:50:38.394",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153199,1749498638403,-820.25544572,0.00019157,2,"2025-06-09T19:50:38.403",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153200,1749498638412,-5039.04735563,0.00019162,2,"2025-06-09T19:50:38.412",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153201,1749498638422,-2044.34,0.00019163,2,"2025-06-09T19:50:38.422",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153202,1749498638431,-1222.137,0.00019166,2,"2025-06-09T19:50:38.431",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153203,1749498638440,-215.702,0.00019166,2,"2025-06-09T19:50:38.440",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153204,1749498638449,-2044.34,0.00019167,2,"2025-06-09T19:50:38.449",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153205,1749498638458,-155.86872249,0.00019168,2,"2025-06-09T19:50:38.458",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153206,1749498638467,-820.25544572,0.00019169,2,"2025-06-09T19:50:38.467",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153207,1749498638477,-4526.17058512,0.00019169,2,"2025-06-09T19:50:38.477",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153208,1749498638486,-11044.6632653,0.0001917,2,"2025-06-09T19:50:38.486",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153209,1749498638496,-18451.27036062,0.0001917,2,"2025-06-09T19:50:38.496",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153210,1749498638524,-833.89808204,0.0001917,2,"2025-06-09T19:50:38.524",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153211,1749498638619,-2466.59771014,0.0001917,2,"2025-06-09T19:50:38.619",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153212,1749498638633,-3110.01716113,0.0001917,2,"2025-06-09T19:50:38.633",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153213,1749498638647,-2048.003565,0.0001917,2,"2025-06-09T19:50:38.647",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153214,1749498638660,-4059.62035122,0.0001917,2,"2025-06-09T19:50:38.660",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153215,1749498638674,-3158.92017496,0.0001917,2,"2025-06-09T19:50:38.674",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153216,1749498638687,-4184.156181,0.0001917,2,"2025-06-09T19:50:38.687",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153217,1749498638700,-5130.0,0.0001917,2,"2025-06-09T19:50:38.700",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153276,1749498642987,-205.0,0.00018168,2,"2025-06-09T19:50:42.987",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153278,1749498642997,-150.0,0.00018909,2,"2025-06-09T19:50:42.997",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153280,1749498643007,-150.0,0.00018922,2,"2025-06-09T19:50:43.007",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153283,1749498643018,-150.0,0.00018973,2,"2025-06-09T19:50:43.018",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153285,1749498643027,-150.0,0.00018986,2,"2025-06-09T19:50:43.027",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153287,1749498643036,-150.0,0.00019016,2,"2025-06-09T19:50:43.036",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153289,1749498643046,-150.0,0.00019017,2,"2025-06-09T19:50:43.046",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153291,1749498643056,-1000.0,0.00019149,2,"2025-06-09T19:50:43.056",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153293,1749498643066,-173.64646068,0.00019151,2,"2025-06-09T19:50:43.066",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153295,1749498643075,-8609.08553932,0.0001917,2,"2025-06-09T19:50:43.075",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153298,1749498643102,-3439.000005,0.0001917,2,"2025-06-09T19:50:43.102",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153299,1749498643114,-26130.87690027,0.0001917,2,"2025-06-09T19:50:43.114",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153300,1749498643123,-15463.718626,0.0001917,2,"2025-06-09T19:50:43.123",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153301,1749498643134,-500.0,0.00019172,2,"2025-06-09T19:50:43.134",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153302,1749498643143,-279.57180885,0.00019172,2,"2025-06-09T19:50:43.143",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153304,1749498643153,-500.0,0.00019172,2,"2025-06-09T19:50:43.153",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153306,1749498643163,-301.95795886,0.00019172,2,"2025-06-09T19:50:43.163",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153309,1749498643176,-500.0,0.00019172,2,"2025-06-09T19:50:43.176",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153311,1749498643186,-338.65909805,0.00019172,2,"2025-06-09T19:50:43.186",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153313,1749498643196,-500.0,0.00019172,2,"2025-06-09T19:50:43.196",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153315,1749498643206,-500.0,0.00019172,2,"2025-06-09T19:50:43.206",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153317,1749498643216,-501.1454611,0.00019173,2,"2025-06-09T19:50:43.216",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153319,1749498643226,-500.0,0.00019173,2,"2025-06-09T19:50:43.226",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153321,1749498643235,-500.0,0.00019173,2,"2025-06-09T19:50:43.235",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153323,1749498643245,-159.89902761,0.00019173,2,"2025-06-09T19:50:43.245",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153325,1749498643256,-500.0,0.00019173,2,"2025-06-09T19:50:43.256",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153327,1749498643266,-159.8991195,0.00019173,2,"2025-06-09T19:50:43.266",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153329,1749498643276,-500.0,0.00019173,2,"2025-06-09T19:50:43.276",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153331,1749498643285,-500.0,0.00019173,2,"2025-06-09T19:50:43.285",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153333,1749498643296,-538.743847,0.00019173,2,"2025-06-09T19:50:43.296",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153335,1749498643305,-615.91945057,0.00019173,2,"2025-06-09T19:50:43.305",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153337,1749498643315,-29111.111372,0.00019173,2,"2025-06-09T19:50:43.315",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153339,1749498643324,-1500.2452164,0.00019173,2,"2025-06-09T19:50:43.324",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153341,1749498643334,-150178.8389061,0.00019173,2,"2025-06-09T19:50:43.334",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153343,1749498643344,-200.0,0.00019174,2,"2025-06-09T19:50:43.344",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153345,1749498643353,-200.0,0.00019174,2,"2025-06-09T19:50:43.353",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153347,1749498643363,-150.0,0.00019175,2,"2025-06-09T19:50:43.363",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153349,1749498643372,-274.77126748,0.00019176,2,"2025-06-09T19:50:43.372",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153351,1749498643381,-300.0,0.00019177,2,"2025-06-09T19:50:43.381",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153353,1749498643391,-300.0,0.00019177,2,"2025-06-09T19:50:43.391",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153355,1749498643400,-300.0,0.00019177,2,"2025-06-09T19:50:43.400",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153357,1749498643409,-833.29909032,0.00019177,3,"2025-06-09T19:50:43.409",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153359,1749498643418,-796.46420759,0.00019178,3,"2025-06-09T19:50:43.418",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153361,1749498643427,-813792.49836195,0.00019178,3,"2025-06-09T19:50:43.427",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153363,1749498643437,-151.0,0.00019178,2,"2025-06-09T19:50:43.437",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153365,1749498643446,-151.0,0.00019178,2,"2025-06-09T19:50:43.446",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153367,1749498643455,-151.0,0.00019178,2,"2025-06-09T19:50:43.455",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153369,1749498643465,-151.0,0.00019178,2,"2025-06-09T19:50:43.465",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153371,1749498643474,-151.0,0.00019178,2,"2025-06-09T19:50:43.474",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153373,1749498643484,-273.854422,0.00019178,2,"2025-06-09T19:50:43.484",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153375,1749498643493,-371.926761,0.00019178,2,"2025-06-09T19:50:43.493",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153376,1749498643503,-371.926761,0.00019178,2,"2025-06-09T19:50:43.503",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153378,1749498643512,-371.926761,0.00019178,2,"2025-06-09T19:50:43.512",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153380,1749498643521,-371.926761,0.00019178,2,"2025-06-09T19:50:43.521",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153382,1749498643531,-371.926761,0.00019178,2,"2025-06-09T19:50:43.531",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153384,1749498643541,-371.926761,0.00019178,2,"2025-06-09T19:50:43.541",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153386,1749498643550,-151.0,0.00019178,2,"2025-06-09T19:50:43.550",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153388,1749498643560,-151.0,0.00019178,2,"2025-06-09T19:50:43.560",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153390,1749498643570,-151.0,0.00019178,2,"2025-06-09T19:50:43.570",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153392,1749498643580,-158.059182,0.00019178,2,"2025-06-09T19:50:43.580",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153394,1749498643590,-151.0,0.00019178,2,"2025-06-09T19:50:43.590",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153396,1749498643600,-151.0,0.00019178,2,"2025-06-09T19:50:43.600",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153398,1749498643610,-151.0,0.00019178,2,"2025-06-09T19:50:43.610",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153401,1749498643620,-151.0,0.00019178,2,"2025-06-09T19:50:43.620",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153403,1749498643630,-151.0,0.00019178,2,"2025-06-09T19:50:43.630",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153404,1749498643639,-151.0,0.00019178,2,"2025-06-09T19:50:43.639",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153406,1749498643649,-151.0,0.00019178,2,"2025-06-09T19:50:43.649",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153408,1749498643658,-151.0,0.00019178,2,"2025-06-09T19:50:43.658",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153410,1749498643668,-250.159924,0.00019178,2,"2025-06-09T19:50:43.668",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153412,1749498643677,-151.0,0.00019178,2,"2025-06-09T19:50:43.677",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153414,1749498643686,-151.0,0.00019178,2,"2025-06-09T19:50:43.686",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153416,1749498643695,-151.0,0.00019178,2,"2025-06-09T19:50:43.695",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153418,1749498643705,-245.246915,0.00019178,2,"2025-06-09T19:50:43.705",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153420,1749498643714,-151.0,0.00019178,2,"2025-06-09T19:50:43.714",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153422,1749498643725,-151.0,0.00019178,2,"2025-06-09T19:50:43.725",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153424,1749498643734,-262.95984,0.00019178,2,"2025-06-09T19:50:43.734",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153426,1749498643744,-151.0,0.00019178,2,"2025-06-09T19:50:43.744",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153428,1749498643754,-151.0,0.00019178,2,"2025-06-09T19:50:43.754",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153430,1749498643764,-151.0,0.00019178,2,"2025-06-09T19:50:43.764",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153432,1749498643773,-151.0,0.00019178,2,"2025-06-09T19:50:43.773",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153434,1749498643782,-151.0,0.00019178,2,"2025-06-09T19:50:43.782",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153436,1749498643792,-151.0,0.00019178,2,"2025-06-09T19:50:43.792",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153438,1749498643801,-151.0,0.00019178,2,"2025-06-09T19:50:43.801",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153440,1749498643811,-151.0,0.00019178,2,"2025-06-09T19:50:43.811",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153442,1749498643822,-151.0,0.00019178,2,"2025-06-09T19:50:43.822",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153444,1749498643831,-582.218124,0.00019178,2,"2025-06-09T19:50:43.831",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153446,1749498643842,-582.218124,0.00019178,2,"2025-06-09T19:50:43.842",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153448,1749498643852,-290.3,0.00019178,2,"2025-06-09T19:50:43.852",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153450,1749498643862,-290.3,0.00019178,2,"2025-06-09T19:50:43.862",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153452,1749498643872,-151.0,0.00019178,2,"2025-06-09T19:50:43.872",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153454,1749498643881,-151.0,0.00019178,2,"2025-06-09T19:50:43.881",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153456,1749498643895,-152.949054,0.00019178,2,"2025-06-09T19:50:43.895",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153458,1749498643905,-151.0,0.00019178,2,"2025-06-09T19:50:43.905",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153460,1749498643919,-151.0,0.00019178,2,"2025-06-09T19:50:43.919",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153463,1749498643929,-151.0,0.00019178,2,"2025-06-09T19:50:43.929",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153465,1749498643939,-151.0,0.00019178,2,"2025-06-09T19:50:43.939",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153467,1749498643949,-151.0,0.00019178,2,"2025-06-09T19:50:43.949",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153468,1749498643958,-613.477112,0.00019178,2,"2025-06-09T19:50:43.958",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153469,1749498643968,-151.0,0.00019178,2,"2025-06-09T19:50:43.968",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153470,1749498643977,-613.477112,0.00019178,2,"2025-06-09T19:50:43.977",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153471,1749498643987,-151.0,0.00019178,2,"2025-06-09T19:50:43.987",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153472,1749498643997,-151.0,0.00019178,2,"2025-06-09T19:50:43.997",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153474,1749498644007,-192.287132,0.00019178,2,"2025-06-09T19:50:44.007",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153476,1749498644016,-192.287132,0.00019178,2,"2025-06-09T19:50:44.016",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153478,1749498644026,-151.0,0.00019178,2,"2025-06-09T19:50:44.026",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153480,1749498644035,-151.0,0.00019178,2,"2025-06-09T19:50:44.035",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153482,1749498644046,-151.0,0.00019178,2,"2025-06-09T19:50:44.046",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153484,1749498644056,-151.0,0.00019178,2,"2025-06-09T19:50:44.056",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153486,1749498644067,-151.0,0.00019178,2,"2025-06-09T19:50:44.067",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153488,1749498644077,-151.0,0.00019178,2,"2025-06-09T19:50:44.077",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153490,1749498644087,-512.170478,0.00019178,2,"2025-06-09T19:50:44.087",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153492,1749498644097,-512.170478,0.00019178,2,"2025-06-09T19:50:44.097",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153494,1749498644106,-151.0,0.00019178,2,"2025-06-09T19:50:44.106",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153495,1749498644116,-151.0,0.00019178,2,"2025-06-09T19:50:44.116",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153496,1749498644126,-201.405978,0.00019178,2,"2025-06-09T19:50:44.126",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153497,1749498644136,-480.0,0.00019178,2,"2025-06-09T19:50:44.136",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153498,1749498644146,-151.0,0.00019178,2,"2025-06-09T19:50:44.146",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153500,1749498644156,-255.10706591,0.00019178,2,"2025-06-09T19:50:44.156",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153501,1749498644166,-301.890483,0.00019178,2,"2025-06-09T19:50:44.166",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153502,1749498644182,-258.825227,0.00019178,2,"2025-06-09T19:50:44.182",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153503,1749498644192,-151.0,0.00019178,2,"2025-06-09T19:50:44.192",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153504,1749498644202,-195.148716,0.00019178,2,"2025-06-09T19:50:44.202",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153505,1749498644211,-195.148716,0.00019178,2,"2025-06-09T19:50:44.211",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153506,1749498644222,-151.0,0.00019178,2,"2025-06-09T19:50:44.222",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153507,1749498644232,-235.938593,0.00019178,2,"2025-06-09T19:50:44.232",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153508,1749498644242,-254.497235,0.00019178,2,"2025-06-09T19:50:44.242",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153509,1749498644254,-151.0,0.00019178,2,"2025-06-09T19:50:44.254",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153510,1749498644264,-151.0,0.00019178,2,"2025-06-09T19:50:44.264",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153511,1749498644275,-151.0,0.00019178,2,"2025-06-09T19:50:44.275",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153512,1749498644285,-151.0,0.00019178,2,"2025-06-09T19:50:44.285",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153513,1749498644296,-151.0,0.00019178,2,"2025-06-09T19:50:44.296",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153514,1749498644306,-490.0,0.00019178,2,"2025-06-09T19:50:44.306",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153515,1749498644316,-490.0,0.00019178,2,"2025-06-09T19:50:44.316",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153516,1749498644326,-223.96255562,0.00019178,2,"2025-06-09T19:50:44.326",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153517,1749498644336,-151.0,0.00019178,2,"2025-06-09T19:50:44.336",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153518,1749498644347,-480.0,0.00019178,2,"2025-06-09T19:50:44.347",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153519,1749498644356,-490.0,0.00019178,2,"2025-06-09T19:50:44.356",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153520,1749498644367,-490.0,0.00019178,2,"2025-06-09T19:50:44.367",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153521,1749498644378,-453.0,0.00019178,2,"2025-06-09T19:50:44.378",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153522,1749498644387,-480.0,0.00019178,2,"2025-06-09T19:50:44.387",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153523,1749498644397,-490.0,0.00019178,2,"2025-06-09T19:50:44.397",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153524,1749498644406,-385.40257588,0.00019178,2,"2025-06-09T19:50:44.406",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153525,1749498644416,-490.0,0.00019178,2,"2025-06-09T19:50:44.416",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153526,1749498644427,-490.0,0.00019178,2,"2025-06-09T19:50:44.427",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153527,1749498644437,-490.0,0.00019178,2,"2025-06-09T19:50:44.437",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153528,1749498644447,-490.0,0.00019178,2,"2025-06-09T19:50:44.447",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153529,1749498644457,-490.0,0.00019178,2,"2025-06-09T19:50:44.457",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153530,1749498644467,-490.0,0.00019178,2,"2025-06-09T19:50:44.467",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153531,1749498644477,-490.0,0.00019178,2,"2025-06-09T19:50:44.477",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153532,1749498644488,-490.0,0.00019178,2,"2025-06-09T19:50:44.488",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153533,1749498644498,-207.20271263,0.00019178,2,"2025-06-09T19:50:44.498",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153534,1749498644508,-578.99,0.00019178,2,"2025-06-09T19:50:44.508",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153535,1749498644517,-490.0,0.00019178,2,"2025-06-09T19:50:44.517",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153536,1749498644529,-482.38823176,0.00019178,2,"2025-06-09T19:50:44.529",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153537,1749498644539,-480.0,0.00019178,2,"2025-06-09T19:50:44.539",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153538,1749498644548,-480.0,0.00019178,2,"2025-06-09T19:50:44.548",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153539,1749498644558,-490.0,0.00019178,2,"2025-06-09T19:50:44.558",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153540,1749498644567,-490.0,0.00019178,2,"2025-06-09T19:50:44.567",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153541,1749498644577,-490.0,0.00019178,2,"2025-06-09T19:50:44.577",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153542,1749498644586,-490.0,0.00019178,2,"2025-06-09T19:50:44.586",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153543,1749498644596,-166.138442,0.00019178,2,"2025-06-09T19:50:44.596",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153544,1749498644605,-166.138442,0.00019178,2,"2025-06-09T19:50:44.605",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153545,1749498644615,-480.0,0.00019178,2,"2025-06-09T19:50:44.615",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153546,1749498644625,-443.70734375,0.00019178,2,"2025-06-09T19:50:44.625",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153547,1749498644634,-151.0,0.00019178,2,"2025-06-09T19:50:44.634",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153548,1749498644644,-151.0,0.00019178,2,"2025-06-09T19:50:44.644",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153549,1749498644653,-480.0,0.00019178,2,"2025-06-09T19:50:44.653",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153550,1749498644663,-151.0,0.00019178,2,"2025-06-09T19:50:44.663",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153551,1749498644673,-151.0,0.00019178,2,"2025-06-09T19:50:44.673",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153552,1749498644683,-414.18847024,0.00019178,2,"2025-06-09T19:50:44.683",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153553,1749498644693,-151.0,0.00019178,2,"2025-06-09T19:50:44.693",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153554,1749498644702,-151.0,0.00019178,2,"2025-06-09T19:50:44.702",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153555,1749498644712,-151.0,0.00019178,2,"2025-06-09T19:50:44.712",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153556,1749498644721,-490.0,0.00019178,2,"2025-06-09T19:50:44.721",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153557,1749498644731,-502.52,0.00019178,2,"2025-06-09T19:50:44.731",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153558,1749498644741,-380.0,0.00019178,2,"2025-06-09T19:50:44.741",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153559,1749498644749,-380.0,0.00019178,2,"2025-06-09T19:50:44.749",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153560,1749498644757,-480.0,0.00019178,2,"2025-06-09T19:50:44.757",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153561,1749498644766,-480.0,0.00019178,2,"2025-06-09T19:50:44.766",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153562,1749498644774,-490.0,0.00019178,2,"2025-06-09T19:50:44.774",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153563,1749498644783,-490.0,0.00019178,2,"2025-06-09T19:50:44.783",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153564,1749498644792,-490.0,0.00019178,2,"2025-06-09T19:50:44.792",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153565,1749498644800,-480.0,0.00019178,2,"2025-06-09T19:50:44.800",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153566,1749498644809,-490.0,0.00019178,2,"2025-06-09T19:50:44.809",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153567,1749498644817,-480.0,0.00019178,2,"2025-06-09T19:50:44.817",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153568,1749498644826,-448.12701483,0.00019178,2,"2025-06-09T19:50:44.826",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153569,1749498644834,-490.0,0.00019178,2,"2025-06-09T19:50:44.834",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153570,1749498644842,-460.0,0.00019178,2,"2025-06-09T19:50:44.842",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153571,1749498644851,-480.0,0.00019178,2,"2025-06-09T19:50:44.851",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153572,1749498644859,-480.0,0.00019178,2,"2025-06-09T19:50:44.859",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153573,1749498644867,-361.6604106,0.00019178,2,"2025-06-09T19:50:44.867",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153574,1749498644875,-490.0,0.00019178,2,"2025-06-09T19:50:44.875",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153575,1749498644883,-490.0,0.00019178,2,"2025-06-09T19:50:44.883",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153576,1749498644891,-480.0,0.00019178,2,"2025-06-09T19:50:44.891",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153577,1749498644898,-676.25,0.00019178,2,"2025-06-09T19:50:44.898",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153578,1749498644905,-490.0,0.00019178,2,"2025-06-09T19:50:44.905",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153579,1749498644912,-490.0,0.00019178,2,"2025-06-09T19:50:44.912",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153580,1749498644919,-490.0,0.00019178,2,"2025-06-09T19:50:44.919",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153581,1749498644926,-480.0,0.00019178,2,"2025-06-09T19:50:44.926",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153582,1749498644935,-480.0,0.00019178,2,"2025-06-09T19:50:44.935",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153583,1749498644943,-726.67,0.00019178,2,"2025-06-09T19:50:44.943",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153584,1749498644952,-460.0,0.00019178,2,"2025-06-09T19:50:44.952",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153585,1749498644962,-480.0,0.00019178,2,"2025-06-09T19:50:44.962",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153586,1749498644972,-480.0,0.00019178,2,"2025-06-09T19:50:44.972",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153587,1749498644982,-490.0,0.00019178,2,"2025-06-09T19:50:44.982",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153588,1749498644992,-490.0,0.00019178,2,"2025-06-09T19:50:44.992",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153589,1749498645001,-490.0,0.00019178,2,"2025-06-09T19:50:45.001",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153590,1749498645010,-173.37632127,0.00019178,2,"2025-06-09T19:50:45.010",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153594,1749498645867,-306.62367873,0.00019178,2,"2025-06-09T19:50:45.867",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153595,1749498645877,-490.0,0.00019178,2,"2025-06-09T19:50:45.877",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153596,1749498645887,-407.31677098,0.00019178,2,"2025-06-09T19:50:45.887",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153597,1749498645897,-480.0,0.00019178,2,"2025-06-09T19:50:45.897",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153598,1749498645907,-490.0,0.00019178,2,"2025-06-09T19:50:45.907",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153599,1749498645916,-490.0,0.00019178,2,"2025-06-09T19:50:45.916",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153600,1749498645926,-490.0,0.00019178,2,"2025-06-09T19:50:45.926",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153601,1749498645935,-407.69146044,0.00019178,2,"2025-06-09T19:50:45.935",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153602,1749498645945,-490.0,0.00019178,2,"2025-06-09T19:50:45.945",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153603,1749498645955,-151.0,0.00019178,2,"2025-06-09T19:50:45.955",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153604,1749498645966,-151.0,0.00019178,2,"2025-06-09T19:50:45.966",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153605,1749498645976,-490.0,0.00019178,2,"2025-06-09T19:50:45.976",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153606,1749498645986,-151.0,0.00019178,2,"2025-06-09T19:50:45.986",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153607,1749498645995,-151.0,0.00019178,2,"2025-06-09T19:50:45.995",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153608,1749498646005,-480.0,0.00019178,2,"2025-06-09T19:50:46.005",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153609,1749498646015,-151.0,0.00019178,2,"2025-06-09T19:50:46.015",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153610,1749498646025,-151.0,0.00019178,2,"2025-06-09T19:50:46.025",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153611,1749498646035,-151.0,0.00019178,2,"2025-06-09T19:50:46.035",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153612,1749498646045,-151.0,0.00019178,2,"2025-06-09T19:50:46.045",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153613,1749498646055,-151.0,0.00019178,2,"2025-06-09T19:50:46.055",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153614,1749498646066,-151.0,0.00019178,2,"2025-06-09T19:50:46.066",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153615,1749498646076,-151.0,0.00019178,2,"2025-06-09T19:50:46.076",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153616,1749498646085,-151.0,0.00019178,2,"2025-06-09T19:50:46.085",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153617,1749498646095,-151.0,0.00019178,2,"2025-06-09T19:50:46.095",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153618,1749498646105,-151.0,0.00019178,2,"2025-06-09T19:50:46.105",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153619,1749498646115,-151.0,0.00019178,2,"2025-06-09T19:50:46.115",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153620,1749498646125,-151.0,0.00019178,2,"2025-06-09T19:50:46.125",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153621,1749498646135,-480.0,0.00019178,2,"2025-06-09T19:50:46.135",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153622,1749498646145,-151.0,0.00019178,2,"2025-06-09T19:50:46.145",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153623,1749498646155,-151.0,0.00019178,2,"2025-06-09T19:50:46.155",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153624,1749498646166,-151.0,0.00019178,2,"2025-06-09T19:50:46.166",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153625,1749498646179,-151.0,0.00019178,2,"2025-06-09T19:50:46.179",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153626,1749498646190,-490.0,0.00019178,2,"2025-06-09T19:50:46.190",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153627,1749498646201,-490.0,0.00019178,2,"2025-06-09T19:50:46.201",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153628,1749498646211,-151.0,0.00019178,2,"2025-06-09T19:50:46.211",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153629,1749498646222,-151.0,0.00019178,2,"2025-06-09T19:50:46.222",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153631,1749498646232,-151.0,0.00019178,2,"2025-06-09T19:50:46.232",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153632,1749498646242,-450.0,0.00019178,2,"2025-06-09T19:50:46.242",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153634,1749498646253,-151.0,0.00019178,2,"2025-06-09T19:50:46.253",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153636,1749498646269,-151.0,0.00019178,2,"2025-06-09T19:50:46.269",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153637,1749498646283,-151.0,0.00019178,2,"2025-06-09T19:50:46.283",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153638,1749498646292,-151.0,0.00019178,2,"2025-06-09T19:50:46.292",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153639,1749498646303,-151.0,0.00019178,2,"2025-06-09T19:50:46.303",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153640,1749498646312,-490.0,0.00019178,2,"2025-06-09T19:50:46.312",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153641,1749498646322,-151.0,0.00019178,2,"2025-06-09T19:50:46.322",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153642,1749498646333,-496.34,0.00019178,2,"2025-06-09T19:50:46.333",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153643,1749498646344,-151.0,0.00019178,2,"2025-06-09T19:50:46.344",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153644,1749498646354,-151.0,0.00019178,2,"2025-06-09T19:50:46.354",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153645,1749498646364,-151.0,0.00019178,2,"2025-06-09T19:50:46.364",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153646,1749498646375,-151.0,0.00019178,2,"2025-06-09T19:50:46.375",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153647,1749498646385,-151.0,0.00019178,2,"2025-06-09T19:50:46.385",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153648,1749498646395,-151.0,0.00019178,2,"2025-06-09T19:50:46.395",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153649,1749498646405,-151.0,0.00019178,2,"2025-06-09T19:50:46.405",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153650,1749498646414,-151.0,0.00019178,2,"2025-06-09T19:50:46.414",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153651,1749498646423,-151.0,0.00019178,2,"2025-06-09T19:50:46.423",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153652,1749498646433,-1107.118165,0.00019178,2,"2025-06-09T19:50:46.433",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153653,1749498646442,-1107.118165,0.00019178,2,"2025-06-09T19:50:46.442",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153654,1749498646452,-490.0,0.00019178,2,"2025-06-09T19:50:46.452",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153655,1749498646461,-490.0,0.00019178,2,"2025-06-09T19:50:46.461",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153656,1749498646471,-1107.118165,0.00019178,2,"2025-06-09T19:50:46.471",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153657,1749498646480,-1107.118165,0.00019178,2,"2025-06-09T19:50:46.480",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153658,1749498646490,-490.0,0.00019178,2,"2025-06-09T19:50:46.490",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153659,1749498646500,-490.0,0.00019178,2,"2025-06-09T19:50:46.500",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153660,1749498646509,-677.24,0.00019178,2,"2025-06-09T19:50:46.509",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153661,1749498646519,-203.13807956,0.00019178,2,"2025-06-09T19:50:46.519",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153662,1749498646528,-450.42336581,0.00019178,2,"2025-06-09T19:50:46.528",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153663,1749498646538,-520.6,0.00019178,2,"2025-06-09T19:50:46.538",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153664,1749498646549,-480.0,0.00019178,2,"2025-06-09T19:50:46.549",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153665,1749498646559,-490.0,0.00019178,2,"2025-06-09T19:50:46.559",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153666,1749498646568,-541.592571,0.00019178,2,"2025-06-09T19:50:46.568",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153667,1749498646578,-541.592571,0.00019178,2,"2025-06-09T19:50:46.578",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153668,1749498646588,-490.0,0.00019178,2,"2025-06-09T19:50:46.588",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153669,1749498646598,-541.592571,0.00019178,2,"2025-06-09T19:50:46.598",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153670,1749498646607,-1161.14,0.00019178,2,"2025-06-09T19:50:46.607",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153671,1749498646616,-490.0,0.00019178,2,"2025-06-09T19:50:46.616",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153672,1749498646626,-984.043315,0.00019178,2,"2025-06-09T19:50:46.626",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153673,1749498646635,-984.043315,0.00019178,2,"2025-06-09T19:50:46.635",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153674,1749498646645,-984.043315,0.00019178,2,"2025-06-09T19:50:46.645",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153675,1749498646655,-490.0,0.00019178,2,"2025-06-09T19:50:46.655",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153676,1749498646664,-984.043315,0.00019178,2,"2025-06-09T19:50:46.664",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153677,1749498646674,-480.0,0.00019178,2,"2025-06-09T19:50:46.674",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153678,1749498646684,-157.724495,0.00019178,2,"2025-06-09T19:50:46.684",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153679,1749498646694,-984.043315,0.00019178,2,"2025-06-09T19:50:46.694",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153680,1749498646703,-984.043315,0.00019178,2,"2025-06-09T19:50:46.703",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153681,1749498646713,-984.043315,0.00019178,2,"2025-06-09T19:50:46.713",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153682,1749498646723,-480.0,0.00019178,2,"2025-06-09T19:50:46.723",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153683,1749498646733,-984.043315,0.00019178,2,"2025-06-09T19:50:46.733",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153684,1749498646742,-366.59940288,0.00019178,2,"2025-06-09T19:50:46.742",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153685,1749498646752,-490.0,0.00019178,2,"2025-06-09T19:50:46.752",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153686,1749498646762,-490.0,0.00019178,2,"2025-06-09T19:50:46.762",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153687,1749498646772,-758.62,0.00019178,2,"2025-06-09T19:50:46.772",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153688,1749498646782,-165.997579,0.00019178,2,"2025-06-09T19:50:46.782",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153689,1749498646791,-652.79,0.00019178,2,"2025-06-09T19:50:46.791",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153690,1749498646801,-490.0,0.00019178,2,"2025-06-09T19:50:46.801",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153691,1749498646811,-490.0,0.00019178,2,"2025-06-09T19:50:46.811",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153692,1749498646821,-900.05,0.00019178,2,"2025-06-09T19:50:46.821",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153693,1749498646831,-490.0,0.00019178,2,"2025-06-09T19:50:46.831",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153694,1749498646840,-490.0,0.00019178,2,"2025-06-09T19:50:46.840",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153695,1749498646850,-490.0,0.00019178,2,"2025-06-09T19:50:46.850",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153696,1749498646859,-490.0,0.00019178,2,"2025-06-09T19:50:46.859",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153697,1749498646869,-490.0,0.00019178,2,"2025-06-09T19:50:46.869",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153698,1749498646879,-151.0,0.00019178,2,"2025-06-09T19:50:46.879",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153699,1749498646889,-151.0,0.00019178,2,"2025-06-09T19:50:46.889",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153700,1749498646898,-151.0,0.00019178,2,"2025-06-09T19:50:46.898",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153701,1749498646908,-151.0,0.00019178,2,"2025-06-09T19:50:46.908",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153702,1749498646920,-490.0,0.00019178,2,"2025-06-09T19:50:46.920",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153703,1749498646929,-490.0,0.00019178,2,"2025-06-09T19:50:46.929",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153704,1749498646940,-585.18,0.00019178,2,"2025-06-09T19:50:46.940",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153705,1749498646950,-490.0,0.00019178,2,"2025-06-09T19:50:46.950",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153706,1749498646960,-549.01,0.00019178,2,"2025-06-09T19:50:46.960",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153707,1749498646970,-490.0,0.00019178,2,"2025-06-09T19:50:46.970",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153708,1749498646981,-490.0,0.00019178,2,"2025-06-09T19:50:46.981",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153709,1749498646991,-490.0,0.00019178,2,"2025-06-09T19:50:46.991",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153710,1749498647001,-622.40846868,0.00019178,2,"2025-06-09T19:50:47.001",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153711,1749498647012,-490.0,0.00019178,2,"2025-06-09T19:50:47.012",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153712,1749498647022,-663.02,0.00019178,2,"2025-06-09T19:50:47.022",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153713,1749498647032,-620.92,0.00019178,2,"2025-06-09T19:50:47.032",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153714,1749498647042,-480.0,0.00019178,2,"2025-06-09T19:50:47.042",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153715,1749498647052,-632.71,0.00019178,2,"2025-06-09T19:50:47.052",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153716,1749498647061,-490.0,0.00019178,2,"2025-06-09T19:50:47.061",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153717,1749498647071,-313.5432902,0.00019178,2,"2025-06-09T19:50:47.071",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153718,1749498647080,-490.0,0.00019178,2,"2025-06-09T19:50:47.080",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153719,1749498647092,-340.291382,0.00019178,2,"2025-06-09T19:50:47.092",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153720,1749498647102,-490.0,0.00019178,2,"2025-06-09T19:50:47.102",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153721,1749498647112,-340.291382,0.00019178,2,"2025-06-09T19:50:47.112",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153722,1749498647122,-312.73375182,0.00019178,2,"2025-06-09T19:50:47.122",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153723,1749498647878,-27.55763018,0.00019178,2,"2025-06-09T19:50:47.878",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153724,1749498647888,-340.291382,0.00019178,2,"2025-06-09T19:50:47.888",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153725,1749498647897,-277.07494706,0.00019178,2,"2025-06-09T19:50:47.897",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153726,1749498647910,-341.86505294,0.00019178,2,"2025-06-09T19:50:47.910",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153727,1749498647982,-733.981639,0.00019178,2,"2025-06-09T19:50:47.982",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153728,1749498647992,-490.0,0.00019178,2,"2025-06-09T19:50:47.992",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153729,1749498648002,-733.981639,0.00019178,2,"2025-06-09T19:50:48.002",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153730,1749498648011,-733.981639,0.00019178,2,"2025-06-09T19:50:48.011",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153731,1749498648020,-490.0,0.00019178,2,"2025-06-09T19:50:48.020",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153732,1749498648030,-733.981639,0.00019178,2,"2025-06-09T19:50:48.030",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153733,1749498648039,-490.0,0.00019178,2,"2025-06-09T19:50:48.039",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153734,1749498648051,-340.291382,0.00019178,2,"2025-06-09T19:50:48.051",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153735,1749498648061,-340.291382,0.00019178,2,"2025-06-09T19:50:48.061",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153736,1749498648071,-733.981639,0.00019178,2,"2025-06-09T19:50:48.071",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153737,1749498648080,-340.291382,0.00019178,2,"2025-06-09T19:50:48.080",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153738,1749498648090,-733.981639,0.00019178,2,"2025-06-09T19:50:48.090",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153739,1749498648100,-340.291382,0.00019178,2,"2025-06-09T19:50:48.100",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153740,1749498648109,-733.981639,0.00019178,2,"2025-06-09T19:50:48.109",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153741,1749498648119,-733.981639,0.00019178,2,"2025-06-09T19:50:48.119",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153742,1749498648129,-490.0,0.00019178,2,"2025-06-09T19:50:48.129",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153743,1749498648138,-399.75033964,0.00019178,2,"2025-06-09T19:50:48.138",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153744,1749498648147,-412.69353731,0.00019178,2,"2025-06-09T19:50:48.147",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153745,1749498648158,-548.5,0.00019178,2,"2025-06-09T19:50:48.158",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153746,1749498648167,-1158.47,0.00019178,2,"2025-06-09T19:50:48.167",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153747,1749498648180,-490.0,0.00019178,2,"2025-06-09T19:50:48.180",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153748,1749498648190,-527.52,0.00019178,2,"2025-06-09T19:50:48.190",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153749,1749498648200,-151.0,0.00019178,2,"2025-06-09T19:50:48.200",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153750,1749498648210,-151.0,0.00019178,2,"2025-06-09T19:50:48.210",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153751,1749498648219,-249.405722,0.00019178,2,"2025-06-09T19:50:48.219",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153752,1749498648231,-490.0,0.00019178,2,"2025-06-09T19:50:48.231",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153753,1749498648240,-150.0,0.00019178,2,"2025-06-09T19:50:48.240",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153754,1749498648251,-953.17,0.00019178,2,"2025-06-09T19:50:48.251",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153755,1749498648261,-490.0,0.00019178,2,"2025-06-09T19:50:48.261",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153756,1749498648271,-150.0,0.00019178,2,"2025-06-09T19:50:48.271",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153757,1749498648280,-480.0,0.00019178,2,"2025-06-09T19:50:48.280",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153758,1749498648290,-520.86,0.00019178,2,"2025-06-09T19:50:48.290",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153759,1749498648301,-150.0,0.00019178,2,"2025-06-09T19:50:48.301",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153760,1749498648311,-258.393497,0.00019178,2,"2025-06-09T19:50:48.311",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153761,1749498648321,-490.0,0.00019178,2,"2025-06-09T19:50:48.321",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153762,1749498648330,-490.0,0.00019178,2,"2025-06-09T19:50:48.330",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153763,1749498648340,-490.0,0.00019178,2,"2025-06-09T19:50:48.340",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153764,1749498648350,-150.0,0.00019178,2,"2025-06-09T19:50:48.350",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153765,1749498648360,-490.0,0.00019178,2,"2025-06-09T19:50:48.360",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153766,1749498648370,-150.0,0.00019178,2,"2025-06-09T19:50:48.370",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153767,1749498648380,-501.79,0.00019178,2,"2025-06-09T19:50:48.380",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153768,1749498648390,-158.280983,0.00019178,2,"2025-06-09T19:50:48.390",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153769,1749498648400,-158.280983,0.00019178,2,"2025-06-09T19:50:48.400",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153770,1749498648410,-490.0,0.00019178,2,"2025-06-09T19:50:48.410",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153771,1749498648420,-544.32,0.00019178,2,"2025-06-09T19:50:48.420",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153772,1749498648430,-150.0,0.00019178,2,"2025-06-09T19:50:48.430",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153773,1749498648440,-209.68124511,0.00019178,2,"2025-06-09T19:50:48.440",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153774,1749498916020,677710.38581392,3.86e-06,30,"2025-06-09T19:55:16.020",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153775,1749498916047,131140.42420352,3.86e-06,30,"2025-06-09T19:55:16.047",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153776,1749498916312,808850.81001744,3.86e-06,30,"2025-06-09T19:55:16.312",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153777,1749498916874,808850.81001744,3.86e-06,30,"2025-06-09T19:55:16.874",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153778,1749498917187,214925.03630952,3.86e-06,30,"2025-06-09T19:55:17.187",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153779,1749498917218,593925.77370792,3.86e-06,30,"2025-06-09T19:55:17.218",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153780,1749498928306,169645.26530382,3.85e-06,30,"2025-06-09T19:55:28.306",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153781,1749498928372,169645.26530382,3.87e-06,30,"2025-06-09T19:55:28.372",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153782,1749498928587,169645.26530382,3.85e-06,30,"2025-06-09T19:55:28.587",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153783,1749498928880,169645.26530382,3.85e-06,30,"2025-06-09T19:55:28.880",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153784,1749498938718,2061.11990488,3.87e-06,30,"2025-06-09T19:55:38.718",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153785,1749498938785,2061.11990488,3.86e-06,30,"2025-06-09T19:55:38.785",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153786,1749498938909,2061.11990488,3.85e-06,30,"2025-06-09T19:55:38.909",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153787,1749498939175,2061.11990488,3.85e-06,30,"2025-06-09T19:55:39.175",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153788,1749498948542,25388.16155478,3.85e-06,30,"2025-06-09T19:55:48.542",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153789,1749498949290,25388.16155478,3.87e-06,30,"2025-06-09T19:55:49.290",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153790,1749498949377,25388.16155478,3.87e-06,30,"2025-06-09T19:55:49.377",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153791,1749498949465,25388.16155478,3.86e-06,30,"2025-06-09T19:55:49.465",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153792,1749498964547,72359.19604884,3.87e-06,30,"2025-06-09T19:56:04.547",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153793,1749498964899,72359.19604884,3.86e-06,30,"2025-06-09T19:56:04.899",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153794,1749498965221,72359.19604884,3.86e-06,30,"2025-06-09T19:56:05.221",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153795,1749498965511,72359.19604884,3.86e-06,30,"2025-06-09T19:56:05.511",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153796,1749498976658,2214.99422216,3.87e-06,30,"2025-06-09T19:56:16.658",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153797,1749498977055,2214.99422216,3.86e-06,30,"2025-06-09T19:56:17.055",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153798,1749498977342,2214.99422216,3.86e-06,30,"2025-06-09T19:56:17.342",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153799,1749498977694,2214.99422216,3.86e-06,30,"2025-06-09T19:56:17.694",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153800,1749498988460,42592.3367848,3.85e-06,30,"2025-06-09T19:56:28.460",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153801,1749498988699,42592.3367848,3.87e-06,30,"2025-06-09T19:56:28.699",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153802,1749499047495,2555.5402071,3.86e-06,30,"2025-06-09T19:57:27.495",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153803,1749499048022,2555.5402071,3.85e-06,30,"2025-06-09T19:57:28.022",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153804,1749499048098,2555.5402071,3.86e-06,30,"2025-06-09T19:57:28.098",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153805,1749499048385,2555.5402071,3.86e-06,30,"2025-06-09T19:57:28.385",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153806,1749499091966,204.0,0.00017476,2,"2025-06-09T19:58:11.966",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153808,1749499145195,399.01,0.00013699,2,"2025-06-09T19:59:05.195",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153809,1749499152370,223389.43375616,3.86e-06,30,"2025-06-09T19:59:12.370",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153810,1749499152394,1056.83457703,3.86e-06,30,"2025-06-09T19:59:12.394",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153811,1749499152417,17947.02512821,3.86e-06,30,"2025-06-09T19:59:12.417",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153812,1749499152441,17947.02512821,3.86e-06,30,"2025-06-09T19:59:12.441",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153813,1749499152464,17947.02512821,3.86e-06,30,"2025-06-09T19:59:12.464",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153814,1749499152488,17947.02512821,3.86e-06,30,"2025-06-09T19:59:12.488",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153815,1749499153149,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.149",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153816,1749499153233,9358.93003275,3.86e-06,30,"2025-06-09T19:59:13.233",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153817,1749499153309,8588.09509546,3.86e-06,30,"2025-06-09T19:59:13.309",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153818,1749499153338,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.338",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153819,1749499153363,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.363",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153820,1749499153387,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.387",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153821,1749499153414,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.414",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153822,1749499153438,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.438",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153823,1749499153461,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.461",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153824,1749499153485,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.485",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153825,1749499153508,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.508",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153826,1749499153532,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.532",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153827,1749499153556,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.556",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153828,1749499153579,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.579",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153829,1749499153601,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.601",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153830,1749499153624,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.624",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153831,1749499153647,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.647",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153832,1749499153670,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.670",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153833,1749499153693,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.693",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153834,1749499153716,17947.02512821,3.86e-06,30,"2025-06-09T19:59:13.716",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153835,1749499153739,9852.80173196,3.86e-06,30,"2025-06-09T19:59:13.739",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153836,1749499153797,8094.22339625,3.85e-06,30,"2025-06-09T19:59:13.797",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153837,1749499153819,17947.02512821,3.85e-06,30,"2025-06-09T19:59:13.819",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153838,1749499153848,297499.07548253,3.85e-06,30,"2025-06-09T19:59:13.848",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153839,1749499153913,323540.32400699,3.86e-06,30,"2025-06-09T19:59:13.913",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153840,1749499208479,5692.681046,7.945e-05,2,"2025-06-09T20:00:08.479",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153841,1749499211752,204.0,0.00017476,2,"2025-06-09T20:00:11.752",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153842,1749499242293,1128.81,0.00016252,2,"2025-06-09T20:00:42.293",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153843,1749499314771,201.51721791,0.00017918,2,"2025-06-09T20:01:54.771",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153844,1749499452201,204.0,0.00017847,2,"2025-06-09T20:04:12.201",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153845,1749499481994,200.0,0.00017847,2,"2025-06-09T20:04:41.994",0.0003869,51.52,0.9555424075118998,1631471322.8101218]
[365153846,1749499511316,200.0,0.00017847,2,"2025-06-09T20:05:11.316",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153847,1749499547917,302.0,0.00017918,2,"2025-06-09T20:05:47.917",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153848,1749499566654,-150.0,0.00018075,2,"2025-06-09T20:06:06.654",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153849,1749499566679,-1200.0,0.00018083,2,"2025-06-09T20:06:06.679",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153850,1749499576705,-18650.0,0.00018084,2,"2025-06-09T20:06:16.705",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153852,1749499714899,-5250.0,0.00018084,2,"2025-06-09T20:08:34.899",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153853,1749499714927,-1000.0,0.00018085,2,"2025-06-09T20:08:34.927",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153854,1749499714952,-300.0,0.00018111,2,"2025-06-09T20:08:34.952",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153855,1749499714978,-300.0,0.00018132,2,"2025-06-09T20:08:34.978",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153856,1749499715004,-3150.0,0.00018133,2,"2025-06-09T20:08:35.004",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153864,1749499832032,-151.0,0.00018085,2,"2025-06-09T20:10:32.032",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153865,1749499832043,-300.0,0.00018109,2,"2025-06-09T20:10:32.043",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153866,1749499832053,-300.0,0.00018132,2,"2025-06-09T20:10:32.053",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153867,1749499832063,-1200.0,0.00018132,2,"2025-06-09T20:10:32.063",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153868,1749499832072,-3625.14,0.00018133,2,"2025-06-09T20:10:32.072",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153869,1749499832082,-2627.1,0.00018133,2,"2025-06-09T20:10:32.082",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153870,1749499832091,-1555.44,0.00018138,2,"2025-06-09T20:10:32.091",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153871,1749499832102,-300.0,0.00018145,2,"2025-06-09T20:10:32.102",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153872,1749499832111,-204.0,0.00018207,2,"2025-06-09T20:10:32.111",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153873,1749499832123,-12079.66,0.00018278,2,"2025-06-09T20:10:32.123",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153874,1749499832132,-247.98,0.00018356,2,"2025-06-09T20:10:32.132",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153875,1749499832142,-1128.81,0.00018516,2,"2025-06-09T20:10:32.142",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153876,1749499832152,-300.0,0.000186,6,"2025-06-09T20:10:32.152",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153877,1749499832161,-600.0,0.000187,6,"2025-06-09T20:10:32.161",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153878,1749499832171,-900.0,0.000188,6,"2025-06-09T20:10:32.171",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153879,1749499832181,-514.362714,0.00018815,2,"2025-06-09T20:10:32.181",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153880,1749499832190,-164.12,0.00018816,2,"2025-06-09T20:10:32.190",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153881,1749499832200,-500.0,0.00018849,2,"2025-06-09T20:10:32.200",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153882,1749499832210,-170.66,0.000189,2,"2025-06-09T20:10:32.210",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153883,1749499832219,-458.35,0.000189,2,"2025-06-09T20:10:32.219",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153884,1749499832229,-1200.0,0.000189,6,"2025-06-09T20:10:32.229",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153885,1749499832238,-212.70737818,0.000189,2,"2025-06-09T20:10:32.238",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153886,1749499832249,-1000.0,0.000189,2,"2025-06-09T20:10:32.249",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153887,1749499832258,-212.70737816,0.00018934,2,"2025-06-09T20:10:32.258",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153888,1749499832268,-204.09,0.0001894,2,"2025-06-09T20:10:32.268",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153889,1749499832277,-212.70737816,0.00018969,2,"2025-06-09T20:10:32.277",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153890,1749499832286,-212.70737816,0.00019003,2,"2025-06-09T20:10:32.286",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153891,1749499832296,-500.0,0.00019025,2,"2025-06-09T20:10:32.296",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153892,1749499832306,-200.0,0.00019025,2,"2025-06-09T20:10:32.306",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153893,1749499832316,-212.70737816,0.00019038,2,"2025-06-09T20:10:32.316",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153894,1749499832326,-204.08,0.00019042,2,"2025-06-09T20:10:32.326",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153895,1749499832336,-1957.856,0.00019047,2,"2025-06-09T20:10:32.336",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153896,1749499832345,-207.4,0.00019047,2,"2025-06-09T20:10:32.345",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153897,1749499832355,-732.84263284,0.00019072,2,"2025-06-09T20:10:32.355",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153898,1749499832365,-212.70737816,0.00019072,2,"2025-06-09T20:10:32.365",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153899,1749499832374,-300.1036,0.00019073,2,"2025-06-09T20:10:32.374",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153900,1749499832383,-1000.0,0.00019073,2,"2025-06-09T20:10:32.383",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153901,1749499832393,-252.7375,0.00019073,2,"2025-06-09T20:10:32.393",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153902,1749499832403,-1725.34962348,0.00019073,2,"2025-06-09T20:10:32.403",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153903,1749499832412,-6443.7957,0.00019074,2,"2025-06-09T20:10:32.412",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153904,1749499832422,-2500.0,0.00019074,2,"2025-06-09T20:10:32.422",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153905,1749499832431,-4691.88231925,0.00019074,2,"2025-06-09T20:10:32.431",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153906,1749499832441,-384.86974952,0.00019078,2,"2025-06-09T20:10:32.441",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153907,1749499832451,-1725.34962344,0.00019091,2,"2025-06-09T20:10:32.451",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153909,1749499832460,-60318.31655245,0.00019094,2,"2025-06-09T20:10:32.460",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153911,1749499832471,-25727.71415068,0.00019098,2,"2025-06-09T20:10:32.471",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153913,1749499832480,-1276.478,0.000191,2,"2025-06-09T20:10:32.480",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153915,1749499832490,-1000.0,0.000191,2,"2025-06-09T20:10:32.490",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153917,1749499832500,-204.08,0.000191,2,"2025-06-09T20:10:32.500",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153919,1749499832509,-2030.296672,0.00019102,2,"2025-06-09T20:10:32.509",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153921,1749499832521,-500.0,0.00019103,2,"2025-06-09T20:10:32.521",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153923,1749499832531,-500.0,0.00019103,2,"2025-06-09T20:10:32.531",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153925,1749499832541,-500.0,0.00019103,2,"2025-06-09T20:10:32.541",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153927,1749499832551,-500.0,0.00019103,2,"2025-06-09T20:10:32.551",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153929,1749499832561,-500.0,0.00019103,2,"2025-06-09T20:10:32.561",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153931,1749499832570,-500.0,0.00019103,2,"2025-06-09T20:10:32.570",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153933,1749499832580,-396.33112784,0.00019103,2,"2025-06-09T20:10:32.580",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153935,1749499832589,-300.0,0.00019103,2,"2025-06-09T20:10:32.589",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153937,1749499832602,-33451.87753524,0.00019104,2,"2025-06-09T20:10:32.602",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153939,1749499832613,-212.70737816,0.00019107,2,"2025-06-09T20:10:32.613",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153941,1749499832623,-1725.34962344,0.00019108,2,"2025-06-09T20:10:32.623",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153943,1749499832632,-22303.79692545,0.00019113,2,"2025-06-09T20:10:32.632",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153947,1749499832656,-64039.39577478,0.00019113,2,"2025-06-09T20:10:32.656",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153950,1749499832676,-3260.25498,0.00019113,2,"2025-06-09T20:10:32.676",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153952,1749499832691,-819.17720897,0.00019113,2,"2025-06-09T20:10:32.691",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153954,1749499832703,-1279.28235153,0.00019113,2,"2025-06-09T20:10:32.703",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153957,1749499832714,-1200.0,0.00019113,2,"2025-06-09T20:10:32.714",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153959,1749499832730,-2240.9692088,0.00019113,2,"2025-06-09T20:10:32.730",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153960,1749499832741,-480.0,0.00019113,2,"2025-06-09T20:10:32.741",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153975,1749499837892,-537.13002854,0.00019113,2,"2025-06-09T20:10:37.892",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153977,1749499837904,-8722.35414,0.00019113,2,"2025-06-09T20:10:37.904",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153978,1749499837918,-2949.2,0.00019113,2,"2025-06-09T20:10:37.918",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153987,1749499838058,-5289.31446005,0.00019113,2,"2025-06-09T20:10:38.058",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153994,1749499838163,-3412.49,0.00019113,2,"2025-06-09T20:10:38.163",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365153995,1749499838269,-4597.2,0.00019113,2,"2025-06-09T20:10:38.269",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154181,1749499840296,-21109.0,0.00019113,2,"2025-06-09T20:10:40.296",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154185,1749499840328,-76064.84192514,0.00019113,2,"2025-06-09T20:10:40.328",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154199,1749499840452,-16289.89929412,0.00019113,2,"2025-06-09T20:10:40.452",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154202,1749499840467,-6245.26392316,0.00019113,2,"2025-06-09T20:10:40.467",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154205,1749499840488,-46751.82889677,0.00019113,2,"2025-06-09T20:10:40.488",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154207,1749499840497,-25727.71415068,0.00019114,2,"2025-06-09T20:10:40.497",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154210,1749499840507,-4586.0114721,0.00019118,2,"2025-06-09T20:10:40.507",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154213,1749499840522,-4440.89041403,0.00019118,2,"2025-06-09T20:10:40.522",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154215,1749499840532,-1725.34962344,0.00019126,2,"2025-06-09T20:10:40.532",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154217,1749499840541,-108.25971439,0.00019135,2,"2025-06-09T20:10:40.541",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154219,1749499840553,-624.58291845,0.00019135,2,"2025-06-09T20:10:40.553",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154221,1749499840563,-2375.41708155,0.00019136,2,"2025-06-09T20:10:40.563",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154225,1749499840594,-781.91070013,0.00019136,2,"2025-06-09T20:10:40.594",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154227,1749499840606,-960.44198367,0.00019136,2,"2025-06-09T20:10:40.606",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154230,1749499840619,-5129.38439656,0.00019136,2,"2025-06-09T20:10:40.619",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154233,1749499840639,-5745.76945647,0.00019136,2,"2025-06-09T20:10:40.639",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154469,1749499843008,-202.0,0.00018207,2,"2025-06-09T20:10:43.008",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154471,1749499843018,-106.319,0.00019136,2,"2025-06-09T20:10:43.018",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154492,1749499843219,-22630.96812,0.00019136,2,"2025-06-09T20:10:43.219",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154504,1749499843326,-11837.07907005,0.00019136,2,"2025-06-09T20:10:43.326",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154511,1749499843383,-10751.02674402,0.00019136,2,"2025-06-09T20:10:43.383",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154513,1749499843393,-9026.90188613,0.00019137,2,"2025-06-09T20:10:43.393",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154515,1749499843403,-25727.71415068,0.00019139,2,"2025-06-09T20:10:43.403",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154517,1749499843412,-212.70737816,0.00019141,2,"2025-06-09T20:10:43.412",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154519,1749499843422,-1725.34962344,0.00019143,2,"2025-06-09T20:10:43.422",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154521,1749499843432,-1000.0,0.00019144,2,"2025-06-09T20:10:43.432",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154523,1749499843441,-216.73724195,0.00019144,2,"2025-06-09T20:10:43.441",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154524,1749499843451,-151.0,0.00019144,2,"2025-06-09T20:10:43.451",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154527,1749499843461,-500.0,0.00019144,2,"2025-06-09T20:10:43.461",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154529,1749499843471,-500.0,0.00019144,2,"2025-06-09T20:10:43.471",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154530,1749499843481,-500.0,0.00019144,2,"2025-06-09T20:10:43.481",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154532,1749499843491,-500.0,0.00019144,2,"2025-06-09T20:10:43.491",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154534,1749499843500,-500.0,0.00019144,2,"2025-06-09T20:10:43.500",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154536,1749499843510,-500.0,0.00019144,2,"2025-06-09T20:10:43.510",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154538,1749499843522,-500.0,0.00019144,2,"2025-06-09T20:10:43.522",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154540,1749499843533,-500.0,0.00019144,2,"2025-06-09T20:10:43.533",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154542,1749499843546,-500.0,0.00019144,2,"2025-06-09T20:10:43.546",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154544,1749499843556,-500.0,0.00019144,2,"2025-06-09T20:10:43.556",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154546,1749499843567,-500.0,0.00019144,2,"2025-06-09T20:10:43.567",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154549,1749499843576,-375.2746503,0.00019144,2,"2025-06-09T20:10:43.576",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154551,1749499843586,-300.0,0.00019144,2,"2025-06-09T20:10:43.586",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154553,1749499843596,-300.0,0.00019144,2,"2025-06-09T20:10:43.596",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154555,1749499843606,-25138.94366674,0.00019145,2,"2025-06-09T20:10:43.606",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154557,1749499843616,-72114.05020287,0.00019148,2,"2025-06-09T20:10:43.616",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154560,1749499843629,-500.0,0.00019148,2,"2025-06-09T20:10:43.629",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154761,1749499859445,185.0,0.0002465,120,"2025-06-09T20:10:59.445",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154762,1749499885694,788.31907088,2.46e-05,120,"2025-06-09T20:11:25.694",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154763,1749499919380,1382.0,0.0002465,120,"2025-06-09T20:11:59.380",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154764,1749499979855,1603.0,0.0002465,120,"2025-06-09T20:12:59.855",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154765,1749500172047,204.0,0.00017207,2,"2025-06-09T20:16:12.047",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154766,1749500276009,434.09,0.00013699,2,"2025-06-09T20:17:56.009",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154768,1749500289787,1117.83,0.00016227,2,"2025-06-09T20:18:09.787",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154769,1749500472062,165.55528952,0.00016146,2,"2025-06-09T20:21:12.062",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154770,1749500531782,204.0,0.00017504,2,"2025-06-09T20:22:11.782",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154771,1749500727942,-167.75,0.00018077,2,"2025-06-09T20:25:27.942",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154772,1749500727971,-1200.0,0.00018107,2,"2025-06-09T20:25:27.971",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154773,1749500727998,-300.0,0.00018107,2,"2025-06-09T20:25:27.998",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154774,1749500728025,-17432.25,0.00018108,2,"2025-06-09T20:25:28.025",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154775,1749500852185,270.56769228,0.00018,2,"2025-06-09T20:27:32.185",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154776,1749500856102,1029.19352,0.00018,2,"2025-06-09T20:27:36.102",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154777,1749500880108,721.0,0.0002465,120,"2025-06-09T20:28:00.108",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154778,1749500892098,204.0,0.00017832,2,"2025-06-09T20:28:12.098",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154779,1749500902443,5464.7634982,0.00018,2,"2025-06-09T20:28:22.443",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154780,1749500903293,-223.80805166,0.00018,2,"2025-06-09T20:28:23.293",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154781,1749500911662,-202.57,0.00018,2,"2025-06-09T20:28:31.662",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154782,1749500922146,200.0,0.00017832,2,"2025-06-09T20:28:42.146",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154783,1749500927184,-207.19194834,0.00018,2,"2025-06-09T20:28:47.184",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154784,1749500940531,662.0,0.0002465,120,"2025-06-09T20:29:00.531",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154785,1749500941688,-287.627789,0.00018,2,"2025-06-09T20:29:01.688",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154786,1749500956572,-257.2822585,0.00018,2,"2025-06-09T20:29:16.572",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154787,1749500962028,633.57,0.00017864,2,"2025-06-09T20:29:22.028",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154788,1749500972873,-182.3077415,0.00018,2,"2025-06-09T20:29:32.873",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154793,1749500999673,500.0,0.0002465,120,"2025-06-09T20:29:59.673",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154806,1749501037279,-3174.4487128,0.00018,2,"2025-06-09T20:30:37.279",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154807,1749501037289,-1200.0,0.00018107,2,"2025-06-09T20:30:37.289",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154808,1749501037299,-6467.75,0.00018108,2,"2025-06-09T20:30:37.299",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154809,1749501037308,-300.0,0.00018116,2,"2025-06-09T20:30:37.308",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154810,1749501037317,-300.0,0.00018123,2,"2025-06-09T20:30:37.317",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154811,1749501037327,-300.0,0.00018124,2,"2025-06-09T20:30:37.327",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154812,1749501037336,-782.64,0.0001814,2,"2025-06-09T20:30:37.336",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154813,1749501037346,-1000.0,0.0001814,2,"2025-06-09T20:30:37.346",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154814,1749501037356,-226.11,0.0001814,2,"2025-06-09T20:30:37.356",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154815,1749501037366,-172.58,0.00018145,2,"2025-06-09T20:30:37.366",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154816,1749501037375,-2751.0,0.0001816,2,"2025-06-09T20:30:37.375",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154817,1749501037386,-396.69,0.00018176,2,"2025-06-09T20:30:37.386",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154818,1749501037397,-200.0,0.0001818,2,"2025-06-09T20:30:37.397",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154819,1749501037407,-4163.4143552,0.000182,2,"2025-06-09T20:30:37.407",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154829,1749501038103,-566.0,0.000182,2,"2025-06-09T20:30:38.103",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154830,1749501038115,-5270.5856448,0.000182,2,"2025-06-09T20:30:38.115",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154831,1749501038124,-1957.856,0.00018217,2,"2025-06-09T20:30:38.124",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154832,1749501038134,-207.4,0.00018217,2,"2025-06-09T20:30:38.134",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154833,1749501038144,-2030.296672,0.00018272,2,"2025-06-09T20:30:38.144",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154834,1749501038154,-10000.0,0.000183,2,"2025-06-09T20:30:38.154",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154835,1749501038164,-2105.41764886,0.00018327,2,"2025-06-09T20:30:38.164",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154836,1749501038174,-2183.31810187,0.00018382,2,"2025-06-09T20:30:38.174",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154837,1749501038183,-850.0,0.00018399,2,"2025-06-09T20:30:38.183",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154838,1749501038192,-10000.0,0.000184,2,"2025-06-09T20:30:38.192",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154839,1749501038202,-2264.10087164,0.00018437,2,"2025-06-09T20:30:38.202",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154840,1749501038212,-1117.83,0.00018491,2,"2025-06-09T20:30:38.212",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154841,1749501038222,-2347.87260389,0.00018492,2,"2025-06-09T20:30:38.222",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154842,1749501038232,-6078.15934613,0.000185,2,"2025-06-09T20:30:38.232",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154843,1749501038245,-3921.84065387,0.000185,2,"2025-06-09T20:30:38.245",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154844,1749501038254,-2434.74389024,0.00018547,2,"2025-06-09T20:30:38.254",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154845,1749501038264,-452.73,0.000186,2,"2025-06-09T20:30:38.264",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154846,1749501038274,-7797.54516797,0.000186,2,"2025-06-09T20:30:38.274",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154847,1749501038285,-507.31920369,0.000186,2,"2025-06-09T20:30:38.285",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154848,1749501038296,-1933.27872033,0.000186,2,"2025-06-09T20:30:38.296",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154849,1749501038305,-826.29380374,0.00018602,2,"2025-06-09T20:30:38.305",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154850,1749501038324,-1698.53561043,0.00018602,2,"2025-06-09T20:30:38.324",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154851,1749501038334,-200.0,0.00018656,2,"2025-06-09T20:30:38.334",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154852,1749501038343,-421.8563682,0.00018656,2,"2025-06-09T20:30:38.343",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154853,1749501038352,-1686.1075466,0.00018657,2,"2025-06-09T20:30:38.352",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154854,1749501038416,-932.1405559,0.00018657,2,"2025-06-09T20:30:38.416",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154855,1749501038426,-171.36,0.00018697,2,"2025-06-09T20:30:38.426",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154856,1749501038435,-1163.41,0.000187,2,"2025-06-09T20:30:38.435",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154857,1749501038444,-1163.41,0.000187,2,"2025-06-09T20:30:38.444",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154858,1749501038454,-2715.12328229,0.00018712,2,"2025-06-09T20:30:38.454",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154859,1749501038464,-1842.0,0.00018717,2,"2025-06-09T20:30:38.464",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154860,1749501038475,-2815.58284374,0.00018767,2,"2025-06-09T20:30:38.475",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154861,1749501038484,-505.873447,0.00018794,2,"2025-06-09T20:30:38.484",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154863,1749501038495,-10000.0,0.000188,2,"2025-06-09T20:30:38.495",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154864,1749501038504,-2919.75940895,0.00018822,2,"2025-06-09T20:30:38.504",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154867,1749501038515,-429.35596216,0.00018822,2,"2025-06-09T20:30:38.515",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154869,1749501038524,-3027.79050709,0.00018877,2,"2025-06-09T20:30:38.524",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154871,1749501038534,-1000.0,0.000189,2,"2025-06-09T20:30:38.534",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154873,1749501038544,-429.35596216,0.00018904,2,"2025-06-09T20:30:38.544",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154874,1749501038553,-3139.81875585,0.00018932,2,"2025-06-09T20:30:38.553",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154877,1749501038564,-429.35596216,0.00018959,2,"2025-06-09T20:30:38.564",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365154879,1749501038573,-794.0797747,0.00018987,2,"2025-06-09T20:30:38.573",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155036,1749501040223,-2461.91227511,0.00018987,2,"2025-06-09T20:30:40.223",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155038,1749501040234,-151.0,0.00018989,2,"2025-06-09T20:30:40.234",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155040,1749501040244,-281.75575539,0.00018989,2,"2025-06-09T20:30:40.244",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155042,1749501040253,-500.0,0.00018989,2,"2025-06-09T20:30:40.253",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155044,1749501040263,-668.65185757,0.00018989,2,"2025-06-09T20:30:40.263",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155046,1749501040273,-518.5,0.00018989,2,"2025-06-09T20:30:40.273",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155048,1749501040283,-537.6845,0.00018989,2,"2025-06-09T20:30:40.283",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155050,1749501040293,-557.5788265,0.00018989,2,"2025-06-09T20:30:40.293",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155052,1749501040303,-578.20924308,0.00018989,2,"2025-06-09T20:30:40.303",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155053,1749501040312,-599.60298507,0.00018989,2,"2025-06-09T20:30:40.312",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155055,1749501040321,-621.78829552,0.00018989,2,"2025-06-09T20:30:40.321",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155057,1749501040330,-642.33274849,0.00018989,2,"2025-06-09T20:30:40.330",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155059,1749501040340,-17751.62120629,0.0001899,2,"2025-06-09T20:30:40.340",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155061,1749501040349,-85.00536196,0.00018999,2,"2025-06-09T20:30:40.349",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155072,1749501040464,-146.73116343,0.00018999,2,"2025-06-09T20:30:40.464",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155074,1749501040474,-250.0,0.00019,2,"2025-06-09T20:30:40.474",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155076,1749501040484,-8552.41227265,0.00019,2,"2025-06-09T20:30:40.484",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155079,1749501040500,-20967.3428833,0.00019,2,"2025-06-09T20:30:40.500",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155081,1749501040510,-1163.41,0.00019,2,"2025-06-09T20:30:40.510",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155082,1749501040520,-1163.41,0.00019,2,"2025-06-09T20:30:40.520",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155084,1749501040530,-163.25,0.00019,2,"2025-06-09T20:30:40.530",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155086,1749501040539,-500.0,0.00019025,2,"2025-06-09T20:30:40.539",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155088,1749501040549,-200.0,0.00019025,2,"2025-06-09T20:30:40.549",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155090,1749501040559,-429.35596216,0.00019041,2,"2025-06-09T20:30:40.559",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155092,1749501040570,-3376.46375566,0.00019042,2,"2025-06-09T20:30:40.570",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155093,1749501040579,-4222.69408728,0.0001907,2,"2025-06-09T20:30:40.579",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155095,1749501040589,-1301.71689281,0.0001907,2,"2025-06-09T20:30:40.589",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155097,1749501040599,-3954.7628,0.0001907,2,"2025-06-09T20:30:40.599",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155099,1749501040609,-616.7316,0.0001907,2,"2025-06-09T20:30:40.609",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155101,1749501040619,-161.75364874,0.00019073,2,"2025-06-09T20:30:40.619",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155103,1749501040629,-352.4349,0.00019074,2,"2025-06-09T20:30:40.629",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155105,1749501040639,-161.63188426,0.00019078,2,"2025-06-09T20:30:40.639",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155107,1749501040649,-769.739499,0.00019078,2,"2025-06-09T20:30:40.649",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155109,1749501040659,-1301.71689268,0.00019081,2,"2025-06-09T20:30:40.659",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155111,1749501040669,-1301.71689268,0.00019093,2,"2025-06-09T20:30:40.669",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155113,1749501040679,-3501.39291462,0.00019097,2,"2025-06-09T20:30:40.679",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155114,1749501040688,-2325.96,0.000191,2,"2025-06-09T20:30:40.688",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155116,1749501040698,-354.34,0.000191,2,"2025-06-09T20:30:40.698",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155118,1749501040707,-1163.41,0.000191,2,"2025-06-09T20:30:40.707",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155120,1749501040717,-1163.41,0.000191,2,"2025-06-09T20:30:40.717",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155122,1749501040727,-1163.41,0.000191,2,"2025-06-09T20:30:40.727",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155124,1749501040737,-1163.41,0.000191,2,"2025-06-09T20:30:40.737",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155126,1749501040747,-1163.41,0.000191,2,"2025-06-09T20:30:40.747",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155128,1749501040756,-957.44821431,0.000191,2,"2025-06-09T20:30:40.756",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155132,1749501040797,-205.96178569,0.000191,2,"2025-06-09T20:30:40.797",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155134,1749501040808,-10000.0,0.000191,2,"2025-06-09T20:30:40.808",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155136,1749501040818,-1301.71689268,0.00019104,2,"2025-06-09T20:30:40.818",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155138,1749501040828,-1301.71689268,0.00019116,2,"2025-06-09T20:30:40.828",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155139,1749501040836,-429.35596216,0.00019123,2,"2025-06-09T20:30:40.836",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155141,1749501040846,-1301.71689268,0.00019127,2,"2025-06-09T20:30:40.846",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155142,1749501040855,-1301.71689268,0.00019139,2,"2025-06-09T20:30:40.855",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155144,1749501040865,-6367.2462974,0.00019139,2,"2025-06-09T20:30:40.865",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155146,1749501040875,-50870.21547763,0.00019148,2,"2025-06-09T20:30:40.875",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155150,1749501040915,-1024.56342004,0.00019148,2,"2025-06-09T20:30:40.915",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155220,1749501041771,200.0,0.00017832,2,"2025-06-09T20:30:41.771",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155388,1749501043393,-359.4,0.00019148,2,"2025-06-09T20:30:43.393",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155639,1749501046221,-2581.19999998,0.00019148,2,"2025-06-09T20:30:46.221",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155640,1749501046233,-2661.3383606,0.00019148,2,"2025-06-09T20:30:46.233",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155641,1749501046366,-5054.79999998,0.00019148,2,"2025-06-09T20:30:46.366",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155654,1749501059932,415.0,0.0002465,120,"2025-06-09T20:30:59.932",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155655,1749501119468,620.0,0.0002465,120,"2025-06-09T20:31:59.468",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155656,1749501161346,205.0,0.00017832,2,"2025-06-09T20:32:41.346",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155657,1749501179943,1035.0,0.0002465,120,"2025-06-09T20:32:59.943",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155658,1749501285178,1077.86,0.00016219,2,"2025-06-09T20:34:45.178",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155659,1749501290495,430.58,0.00013699,2,"2025-06-09T20:34:50.495",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155661,1749501541552,183.04,0.00016712,2,"2025-06-09T20:39:01.552",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155662,1749501611744,204.0,0.00017192,2,"2025-06-09T20:40:11.744",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155663,1749501674152,2400.0,0.0001178,2,"2025-06-09T20:41:14.152",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155664,1749501675701,2400.0,0.0001315,2,"2025-06-09T20:41:15.701",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155665,1749501677349,2400.0,0.0001452,2,"2025-06-09T20:41:17.349",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155666,1749501678965,2400.0,0.0001589,2,"2025-06-09T20:41:18.965",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155667,1749501741905,500.0,0.00016164,2,"2025-06-09T20:42:21.905",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155668,1749501821876,11378.14534313,0.00024658,120,"2025-06-09T20:43:41.876",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155669,1749501971636,204.0,0.00017619,2,"2025-06-09T20:46:11.636",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155670,1749501995952,114157.13194169,0.000246,120,"2025-06-09T20:46:35.952",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155671,1749502001877,200.0,0.00017619,2,"2025-06-09T20:46:41.877",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155672,1749502010198,1177.46482843,0.000246,120,"2025-06-09T20:46:50.198",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155673,1749502031335,200.0,0.00017619,2,"2025-06-09T20:47:11.335",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155674,1749502031866,151.0,0.00017369,2,"2025-06-09T20:47:11.866",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155675,1749502074849,200.0,0.00024657,120,"2025-06-09T20:47:54.849",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155676,1749502079480,264.0,0.0002465,120,"2025-06-09T20:47:59.480",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155677,1749502085446,227.0,0.00024658,120,"2025-06-09T20:48:05.446",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155678,1749502091184,166.7,0.00017947,2,"2025-06-09T20:48:11.184",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155682,1749502228826,457.81,0.00017831,2,"2025-06-09T20:50:28.826",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155698,1749502232275,-265.08565925,0.00018079,2,"2025-06-09T20:50:32.275",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155699,1749502232287,-326.05,0.00018079,2,"2025-06-09T20:50:32.287",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155700,1749502232298,-575.80901143,0.00018079,2,"2025-06-09T20:50:32.298",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155701,1749502232332,-33.05532932,0.00018079,2,"2025-06-09T20:50:32.332",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155702,1749502232341,-408.14139535,0.0001808,7,"2025-06-09T20:50:32.341",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155703,1749502232568,-78836.50330901,0.0001808,7,"2025-06-09T20:50:32.568",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155704,1749502232684,-464.90643457,0.0001808,7,"2025-06-09T20:50:32.684",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155705,1749502232696,-640.3008256,0.0001808,7,"2025-06-09T20:50:32.696",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155996,1749502238209,-1590.14803547,0.0001808,7,"2025-06-09T20:50:38.209",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155997,1749502238219,-833.29909032,0.0001808,7,"2025-06-09T20:50:38.219",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155998,1749502238228,-2923.02,0.00018081,2,"2025-06-09T20:50:38.228",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365155999,1749502238238,-166.2,0.00018088,2,"2025-06-09T20:50:38.238",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156000,1749502238248,-1275.69,0.00018092,2,"2025-06-09T20:50:38.248",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156001,1749502238258,-300.0,0.00018095,2,"2025-06-09T20:50:38.258",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156002,1749502238268,-3443.71176914,0.00018096,2,"2025-06-09T20:50:38.268",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156003,1749502238320,-2300.0499699,0.00018096,2,"2025-06-09T20:50:38.320",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156004,1749502238332,-3026.42826096,0.00018096,2,"2025-06-09T20:50:38.332",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156005,1749502238342,-1000.0,0.00018102,2,"2025-06-09T20:50:38.342",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156006,1749502238352,-235.55,0.0001813,2,"2025-06-09T20:50:38.352",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156007,1749502238362,-894.02,0.00018356,2,"2025-06-09T20:50:38.362",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156008,1749502238371,-892.34403091,0.0001839,2,"2025-06-09T20:50:38.371",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156009,1749502238380,-892.34403087,0.00018433,2,"2025-06-09T20:50:38.380",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156010,1749502238389,-892.34403087,0.00018477,2,"2025-06-09T20:50:38.389",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156011,1749502238399,-72.9873014,0.00018479,2,"2025-06-09T20:50:38.399",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156012,1749502238478,-1884.8686986,0.00018479,2,"2025-06-09T20:50:38.478",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156013,1749502238488,-207.4,0.00018479,2,"2025-06-09T20:50:38.488",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156014,1749502238498,-1077.86,0.00018483,2,"2025-06-09T20:50:38.498",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156015,1749502238507,-2317.16075157,0.00018489,2,"2025-06-09T20:50:38.507",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156016,1749502238538,-2517.8,0.00018489,2,"2025-06-09T20:50:38.538",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156205,1749502240311,-1709.95758054,0.00018489,2,"2025-06-09T20:50:40.311",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156207,1749502240321,-600.0,0.0001849,4,"2025-06-09T20:50:40.321",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156209,1749502240331,-150.99,0.0001849,2,"2025-06-09T20:50:40.331",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156211,1749502240340,-299.99,0.0001849,4,"2025-06-09T20:50:40.340",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156213,1749502240350,-999.99,0.0001849,2,"2025-06-09T20:50:40.350",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156215,1749502240359,-2132.95,0.0001849,2,"2025-06-09T20:50:40.359",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156216,1749502240368,-9465.44229286,0.0001849,2,"2025-06-09T20:50:40.368",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156219,1749502240380,-534.54770714,0.0001849,2,"2025-06-09T20:50:40.380",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156221,1749502240389,-499.99,0.0001849,2,"2025-06-09T20:50:40.389",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156223,1749502240399,-9539.46229286,0.0001849,2,"2025-06-09T20:50:40.399",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156226,1749502240422,-15676.62265495,0.0001849,2,"2025-06-09T20:50:40.422",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156235,1749502240504,-14818.78535087,0.0001849,2,"2025-06-09T20:50:40.504",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156237,1749502240519,-7278.17970132,0.0001849,2,"2025-06-09T20:50:40.519",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156239,1749502240528,-150.99,0.0001849,2,"2025-06-09T20:50:40.528",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156241,1749502240537,-780.72,0.0001849,5,"2025-06-09T20:50:40.537",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156243,1749502240548,-892.34403087,0.0001852,2,"2025-06-09T20:50:40.548",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156245,1749502240559,-2030.296672,0.00018534,2,"2025-06-09T20:50:40.559",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156247,1749502240568,-892.34403087,0.00018564,2,"2025-06-09T20:50:40.568",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156249,1749502240578,-499.84498278,0.00018589,2,"2025-06-09T20:50:40.578",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156251,1749502240590,-2400.0,0.0001863,2,"2025-06-09T20:50:40.590",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156253,1749502240599,-1185.21655638,0.00018878,2,"2025-06-09T20:50:40.599",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156255,1749502240609,-1163.41,0.000189,2,"2025-06-09T20:50:40.609",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156257,1749502240619,-203.77232802,0.000189,2,"2025-06-09T20:50:40.619",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156259,1749502240629,-500.0,0.00018904,2,"2025-06-09T20:50:40.629",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156261,1749502240638,-203.772328,0.00018937,2,"2025-06-09T20:50:40.638",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156263,1749502240647,-151.0,0.00018949,2,"2025-06-09T20:50:40.647",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156265,1749502240656,-151.0,0.00018949,2,"2025-06-09T20:50:40.656",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156267,1749502240666,-1000.0,0.00018949,2,"2025-06-09T20:50:40.666",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156269,1749502240676,-500.0,0.00018949,2,"2025-06-09T20:50:40.676",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156271,1749502240685,-500.0,0.00018949,2,"2025-06-09T20:50:40.685",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156273,1749502240695,-500.0,0.00018949,2,"2025-06-09T20:50:40.695",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156275,1749502240704,-500.0,0.00018949,2,"2025-06-09T20:50:40.704",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156277,1749502240713,-500.0,0.00018949,2,"2025-06-09T20:50:40.713",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156279,1749502240723,-500.0,0.00018949,2,"2025-06-09T20:50:40.723",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156281,1749502240732,-668.65185757,0.00018949,2,"2025-06-09T20:50:40.732",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156283,1749502240741,-500.0,0.00018949,2,"2025-06-09T20:50:40.741",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156285,1749502240750,-500.0,0.00018949,2,"2025-06-09T20:50:40.750",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156287,1749502240759,-500.0,0.00018949,2,"2025-06-09T20:50:40.759",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156288,1749502240768,-500.0,0.00018949,2,"2025-06-09T20:50:40.768",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156289,1749502240778,-397.87158068,0.00018949,2,"2025-06-09T20:50:40.778",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156290,1749502240787,-151.0,0.00018949,2,"2025-06-09T20:50:40.787",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156291,1749502240796,-151.0,0.00018949,2,"2025-06-09T20:50:40.796",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156292,1749502240806,-151.0,0.00018949,2,"2025-06-09T20:50:40.806",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156293,1749502240815,-151.0,0.00018949,2,"2025-06-09T20:50:40.815",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156294,1749502240824,-151.0,0.00018949,2,"2025-06-09T20:50:40.824",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156295,1749502240833,-289.31187968,0.00018949,2,"2025-06-09T20:50:40.833",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156296,1749502240843,-300.0,0.00018949,2,"2025-06-09T20:50:40.843",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156297,1749502240853,-300.0,0.00018949,2,"2025-06-09T20:50:40.853",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156299,1749502240862,-300.0,0.00018949,2,"2025-06-09T20:50:40.862",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156300,1749502240871,-300.0,0.00018949,2,"2025-06-09T20:50:40.871",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156301,1749502240880,-300.0,0.00018949,2,"2025-06-09T20:50:40.880",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156302,1749502240890,-22500.82424102,0.0001896,2,"2025-06-09T20:50:40.890",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156303,1749502240899,-203.772328,0.00018974,2,"2025-06-09T20:50:40.899",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156304,1749502240908,-1163.41,0.00019,2,"2025-06-09T20:50:40.908",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156305,1749502240918,-203.772328,0.00019011,2,"2025-06-09T20:50:40.918",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156306,1749502240929,-300.0,0.00019022,2,"2025-06-09T20:50:40.929",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156307,1749502240938,-500.0,0.00019023,2,"2025-06-09T20:50:40.938",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156308,1749502240948,-200.0,0.00019023,2,"2025-06-09T20:50:40.948",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156309,1749502240958,-395.07,0.0001903,2,"2025-06-09T20:50:40.958",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156310,1749502240967,-150.0,0.00019032,2,"2025-06-09T20:50:40.967",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156311,1749502240977,-1000.0,0.00019035,2,"2025-06-09T20:50:40.977",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156312,1749502240987,-1321.68883533,0.00019046,2,"2025-06-09T20:50:40.987",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156313,1749502240996,-203.772328,0.00019048,2,"2025-06-09T20:50:40.996",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156314,1749502241005,-395.07,0.0001905,2,"2025-06-09T20:50:41.005",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156315,1749502241014,-200.15,0.00019068,2,"2025-06-09T20:50:41.014",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156316,1749502241023,-467.537295,0.00019072,2,"2025-06-09T20:50:41.023",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156317,1749502241032,-161.63188426,0.00019073,2,"2025-06-09T20:50:41.032",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156318,1749502241041,-173.0172479,0.00019077,2,"2025-06-09T20:50:41.041",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156319,1749502241050,-249.05363622,0.00019077,2,"2025-06-09T20:50:41.050",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156320,1749502241059,-338.98365021,0.00019077,2,"2025-06-09T20:50:41.059",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156321,1749502241068,-554.47207091,0.00019077,2,"2025-06-09T20:50:41.068",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156322,1749502241077,-500.0,0.00019077,2,"2025-06-09T20:50:41.077",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156323,1749502241086,-500.0,0.00019077,2,"2025-06-09T20:50:41.086",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156324,1749502241095,-500.0,0.00019077,2,"2025-06-09T20:50:41.095",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156325,1749502241104,-500.0,0.00019077,2,"2025-06-09T20:50:41.104",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156326,1749502241114,-572.20910942,0.00019077,2,"2025-06-09T20:50:41.114",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156327,1749502241123,-500.0,0.00019077,2,"2025-06-09T20:50:41.123",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156328,1749502241132,-500.0,0.00019077,2,"2025-06-09T20:50:41.132",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156329,1749502241142,-55811.667,0.00019078,2,"2025-06-09T20:50:41.142",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156330,1749502241152,-150.0,0.00019078,2,"2025-06-09T20:50:41.152",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156331,1749502241163,-204.0,0.0001908,4,"2025-06-09T20:50:41.163",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156332,1749502241173,-300.0,0.00019083,2,"2025-06-09T20:50:41.173",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156333,1749502241184,-203.772328,0.00019085,2,"2025-06-09T20:50:41.184",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156334,1749502241194,-1321.68883533,0.00019086,2,"2025-06-09T20:50:41.194",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156335,1749502241203,-1599.239,0.00019098,2,"2025-06-09T20:50:41.203",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156336,1749502241212,-175.024,0.00019098,2,"2025-06-09T20:50:41.212",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156337,1749502241221,-150.0,0.00019098,2,"2025-06-09T20:50:41.221",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156338,1749502241231,-395.07,0.000191,2,"2025-06-09T20:50:41.231",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156339,1749502241240,-150.0,0.00019104,2,"2025-06-09T20:50:41.240",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156340,1749502241252,-203.772328,0.00019122,2,"2025-06-09T20:50:41.252",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156341,1749502241262,-1321.68883533,0.00019126,2,"2025-06-09T20:50:41.262",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156342,1749502241272,-3690.85117453,0.00019146,3,"2025-06-09T20:50:41.272",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156343,1749502241281,-54653.26630903,0.00019146,3,"2025-06-09T20:50:41.281",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156344,1749502241635,-239.39685384,0.00018095,2,"2025-06-09T20:50:41.635",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156345,1749502241645,-481.08220525,0.00018095,2,"2025-06-09T20:50:41.645",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156346,1749502241657,-18.91779475,0.00018095,2,"2025-06-09T20:50:41.657",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156347,1749502241665,-400.85459496,0.00018095,2,"2025-06-09T20:50:41.665",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156348,1749502241677,-99.14540504,0.00018095,2,"2025-06-09T20:50:41.677",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156349,1749502241686,-1557.43979884,0.00019146,3,"2025-06-09T20:50:41.686",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156350,1749502241697,-3991.33602761,0.00019146,3,"2025-06-09T20:50:41.697",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156351,1749502241708,-16723.50798183,0.00019146,3,"2025-06-09T20:50:41.708",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156352,1749502241723,-367.62170312,0.00019146,3,"2025-06-09T20:50:41.723",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156353,1749502241734,-27640.34992798,0.00019146,3,"2025-06-09T20:50:41.734",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156354,1749502241745,-3594.81885109,0.00019146,3,"2025-06-09T20:50:41.745",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156355,1749502241756,-2300.0,0.00019146,3,"2025-06-09T20:50:41.756",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156356,1749502241786,-470.94268971,0.00018095,2,"2025-06-09T20:50:41.786",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156357,1749502241796,-915020.90277589,0.00019146,3,"2025-06-09T20:50:41.796",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156358,1749502241805,-3085.0139796,0.00019146,2,"2025-06-09T20:50:41.805",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156359,1749502241814,-12732.9653456,0.00019146,2,"2025-06-09T20:50:41.814",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156360,1749502241824,-95599.9924999,0.00019146,2,"2025-06-09T20:50:41.824",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156361,1749502241833,-93545.235271,0.00019146,2,"2025-06-09T20:50:41.833",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156362,1749502241842,-2228.657298,0.00019146,2,"2025-06-09T20:50:41.842",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156363,1749502241852,-200.15,0.00019149,2,"2025-06-09T20:50:41.852",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156364,1749502241861,-152.22,0.00019155,2,"2025-06-09T20:50:41.861",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156365,1749502241871,-3361.4191489,0.00019159,2,"2025-06-09T20:50:41.871",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156366,1749502241880,-13873.7891685,0.00019159,2,"2025-06-09T20:50:41.880",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156367,1749502241890,-104395.6621666,0.00019159,2,"2025-06-09T20:50:41.890",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156368,1749502241899,-102151.8571631,0.00019159,2,"2025-06-09T20:50:41.899",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156369,1749502241908,-2441.0365274,0.00019159,2,"2025-06-09T20:50:41.908",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156370,1749502241918,-203.772328,0.00019159,2,"2025-06-09T20:50:41.918",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156371,1749502241927,-3637.8243181,0.00019165,2,"2025-06-09T20:50:41.927",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156372,1749502241937,-15014.6129914,0.00019165,2,"2025-06-09T20:50:41.937",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156373,1749502241946,-113191.3318333,0.00019165,2,"2025-06-09T20:50:41.946",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156374,1749502241956,-110758.4790552,0.00019165,2,"2025-06-09T20:50:41.956",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156375,1749502241967,-2653.4157568,0.00019165,2,"2025-06-09T20:50:41.967",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156376,1749502241976,-1321.68883533,0.00019166,2,"2025-06-09T20:50:41.976",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156377,1749502241986,-152.22,0.00019168,2,"2025-06-09T20:50:41.986",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156378,1749502241996,-833.29909032,0.00019172,3,"2025-06-09T20:50:41.996",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156379,1749502242006,-500.0,0.00019173,2,"2025-06-09T20:50:42.006",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156380,1749502242016,-500.0,0.00019173,2,"2025-06-09T20:50:42.016",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156381,1749502242026,-161.21841605,0.00019173,2,"2025-06-09T20:50:42.026",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156382,1749502242035,-500.0,0.00019173,2,"2025-06-09T20:50:42.035",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156383,1749502242045,-500.0,0.00019173,2,"2025-06-09T20:50:42.045",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156384,1749502242055,-187.12199399,0.00019173,2,"2025-06-09T20:50:42.055",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156385,1749502242065,-500.0,0.00019173,2,"2025-06-09T20:50:42.065",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156386,1749502242074,-500.0,0.00019173,2,"2025-06-09T20:50:42.074",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156387,1749502242084,-500.0,0.00019173,2,"2025-06-09T20:50:42.084",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156388,1749502242094,-500.0,0.00019173,2,"2025-06-09T20:50:42.094",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156389,1749502242103,-500.0,0.00019173,2,"2025-06-09T20:50:42.103",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156390,1749502242112,-308.55847749,0.00019173,2,"2025-06-09T20:50:42.112",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156391,1749502242121,-157.32558086,0.00019173,2,"2025-06-09T20:50:42.121",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156392,1749502242131,-500.0,0.00019173,2,"2025-06-09T20:50:42.131",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156393,1749502242141,-501.86116812,0.00019173,2,"2025-06-09T20:50:42.141",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156394,1749502242151,-500.0,0.00019173,2,"2025-06-09T20:50:42.151",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156395,1749502242160,-500.0,0.00019173,2,"2025-06-09T20:50:42.160",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156396,1749502242171,-300.0,0.00019175,2,"2025-06-09T20:50:42.171",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156397,1749502242182,-669.40882155,0.00019177,2,"2025-06-09T20:50:42.182",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156398,1749502242191,-666.0,0.00019177,2,"2025-06-09T20:50:42.191",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156399,1749502242201,-540.08,0.00019177,2,"2025-06-09T20:50:42.201",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156400,1749502242210,-153.6009993,0.00019177,2,"2025-06-09T20:50:42.210",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156401,1749502242220,-131880.85698477,0.00019178,2,"2025-06-09T20:50:42.220",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156402,1749502242230,-151.0,0.00019178,2,"2025-06-09T20:50:42.230",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156403,1749502242239,-151.0,0.00019178,2,"2025-06-09T20:50:42.239",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156404,1749502242249,-151.0,0.00019178,2,"2025-06-09T20:50:42.249",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156405,1749502242258,-153.360077,0.00019178,2,"2025-06-09T20:50:42.258",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156406,1749502242268,-151.0,0.00019178,2,"2025-06-09T20:50:42.268",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156407,1749502242277,-151.0,0.00019178,2,"2025-06-09T20:50:42.277",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156408,1749502242287,-151.0,0.00019178,2,"2025-06-09T20:50:42.287",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156409,1749502242296,-259.476612,0.00019178,2,"2025-06-09T20:50:42.296",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156410,1749502242305,-151.0,0.00019178,2,"2025-06-09T20:50:42.305",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156411,1749502242315,-151.0,0.00019178,2,"2025-06-09T20:50:42.315",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156412,1749502242326,-151.0,0.00019178,2,"2025-06-09T20:50:42.326",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156413,1749502242336,-151.0,0.00019178,2,"2025-06-09T20:50:42.336",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156414,1749502242345,-316.953673,0.00019178,2,"2025-06-09T20:50:42.345",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156415,1749502242354,-316.953673,0.00019178,2,"2025-06-09T20:50:42.354",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156416,1749502242364,-316.953673,0.00019178,2,"2025-06-09T20:50:42.364",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156417,1749502242374,-316.953673,0.00019178,2,"2025-06-09T20:50:42.374",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156418,1749502242384,-316.953673,0.00019178,2,"2025-06-09T20:50:42.384",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156419,1749502242393,-316.953673,0.00019178,2,"2025-06-09T20:50:42.393",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156420,1749502242403,-316.953673,0.00019178,2,"2025-06-09T20:50:42.403",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156421,1749502242412,-316.953673,0.00019178,2,"2025-06-09T20:50:42.412",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156422,1749502242421,-316.953673,0.00019178,2,"2025-06-09T20:50:42.421",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156423,1749502242431,-316.953673,0.00019178,2,"2025-06-09T20:50:42.431",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156424,1749502242440,-151.0,0.00019178,2,"2025-06-09T20:50:42.440",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156425,1749502242449,-151.0,0.00019178,2,"2025-06-09T20:50:42.449",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156426,1749502242458,-151.0,0.00019178,2,"2025-06-09T20:50:42.458",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156427,1749502242468,-160.602569,0.00019178,2,"2025-06-09T20:50:42.468",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156428,1749502242477,-151.0,0.00019178,2,"2025-06-09T20:50:42.477",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156429,1749502242486,-151.0,0.00019178,2,"2025-06-09T20:50:42.486",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156430,1749502242495,-395.697739,0.00019178,2,"2025-06-09T20:50:42.495",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156431,1749502242505,-395.697739,0.00019178,2,"2025-06-09T20:50:42.505",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156432,1749502242517,-151.0,0.00019178,2,"2025-06-09T20:50:42.517",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156433,1749502242527,-151.0,0.00019178,2,"2025-06-09T20:50:42.527",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156434,1749502242536,-395.697739,0.00019178,2,"2025-06-09T20:50:42.536",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156435,1749502242545,-395.697739,0.00019178,2,"2025-06-09T20:50:42.545",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156436,1749502242555,-151.0,0.00019178,2,"2025-06-09T20:50:42.555",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156437,1749502242566,-151.0,0.00019178,2,"2025-06-09T20:50:42.566",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156438,1749502242576,-151.0,0.00019178,2,"2025-06-09T20:50:42.576",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156439,1749502242587,-151.0,0.00019178,2,"2025-06-09T20:50:42.587",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156440,1749502242596,-151.0,0.00019178,2,"2025-06-09T20:50:42.596",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156441,1749502242605,-151.0,0.00019178,2,"2025-06-09T20:50:42.605",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156442,1749502242615,-151.0,0.00019178,2,"2025-06-09T20:50:42.615",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156443,1749502242624,-151.0,0.00019178,2,"2025-06-09T20:50:42.624",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156444,1749502242634,-151.0,0.00019178,2,"2025-06-09T20:50:42.634",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156445,1749502242643,-151.0,0.00019178,2,"2025-06-09T20:50:42.643",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156446,1749502242653,-151.0,0.00019178,2,"2025-06-09T20:50:42.653",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156447,1749502242662,-151.0,0.00019178,2,"2025-06-09T20:50:42.662",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156448,1749502242672,-151.0,0.00019178,2,"2025-06-09T20:50:42.672",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156449,1749502242682,-151.0,0.00019178,2,"2025-06-09T20:50:42.682",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156450,1749502242692,-151.0,0.00019178,2,"2025-06-09T20:50:42.692",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156451,1749502242702,-151.0,0.00019178,2,"2025-06-09T20:50:42.702",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156452,1749502242711,-263.70847941,0.00019178,2,"2025-06-09T20:50:42.711",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156453,1749502242720,-151.0,0.00019178,2,"2025-06-09T20:50:42.720",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156454,1749502242730,-151.0,0.00019178,2,"2025-06-09T20:50:42.730",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156455,1749502242739,-151.0,0.00019178,2,"2025-06-09T20:50:42.739",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156456,1749502242749,-151.0,0.00019178,2,"2025-06-09T20:50:42.749",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156457,1749502242759,-151.0,0.00019178,2,"2025-06-09T20:50:42.759",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156458,1749502242769,-151.0,0.00019178,2,"2025-06-09T20:50:42.769",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156459,1749502242778,-214.661976,0.00019178,2,"2025-06-09T20:50:42.778",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156460,1749502242787,-214.661976,0.00019178,2,"2025-06-09T20:50:42.787",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156461,1749502242797,-214.661976,0.00019178,2,"2025-06-09T20:50:42.797",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156462,1749502242806,-214.661976,0.00019178,2,"2025-06-09T20:50:42.806",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156463,1749502242816,-214.661976,0.00019178,2,"2025-06-09T20:50:42.816",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156464,1749502242825,-214.661976,0.00019178,2,"2025-06-09T20:50:42.825",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156465,1749502242835,-165.001912,0.00019178,2,"2025-06-09T20:50:42.835",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156466,1749502242844,-165.001912,0.00019178,2,"2025-06-09T20:50:42.844",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156467,1749502242854,-165.001912,0.00019178,2,"2025-06-09T20:50:42.854",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156468,1749502242863,-165.001912,0.00019178,2,"2025-06-09T20:50:42.863",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156469,1749502242873,-165.001912,0.00019178,2,"2025-06-09T20:50:42.873",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156470,1749502242883,-165.001912,0.00019178,2,"2025-06-09T20:50:42.883",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156471,1749502242892,-276.37,0.00019178,2,"2025-06-09T20:50:42.892",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156472,1749502242901,-276.37,0.00019178,2,"2025-06-09T20:50:42.901",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156473,1749502242911,-276.37,0.00019178,2,"2025-06-09T20:50:42.911",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156474,1749502242920,-276.37,0.00019178,2,"2025-06-09T20:50:42.920",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156475,1749502242930,-276.37,0.00019178,2,"2025-06-09T20:50:42.930",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156476,1749502242939,-276.37,0.00019178,2,"2025-06-09T20:50:42.939",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156477,1749502242949,-151.0,0.00019178,2,"2025-06-09T20:50:42.949",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156478,1749502242959,-235.29566,0.00019178,2,"2025-06-09T20:50:42.959",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156479,1749502242969,-151.0,0.00019178,2,"2025-06-09T20:50:42.969",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156480,1749502242978,-151.0,0.00019178,2,"2025-06-09T20:50:42.978",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156481,1749502242988,-151.0,0.00019178,2,"2025-06-09T20:50:42.988",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156482,1749502243000,-151.0,0.00019178,2,"2025-06-09T20:50:43.000",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156483,1749502243010,-151.0,0.00019178,2,"2025-06-09T20:50:43.010",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156484,1749502243020,-151.0,0.00019178,2,"2025-06-09T20:50:43.020",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156485,1749502243030,-151.0,0.00019178,2,"2025-06-09T20:50:43.030",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156487,1749502243039,-151.0,0.00019178,2,"2025-06-09T20:50:43.039",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156488,1749502243049,-151.0,0.00019178,2,"2025-06-09T20:50:43.049",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156489,1749502243058,-151.0,0.00019178,2,"2025-06-09T20:50:43.058",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156490,1749502243068,-151.0,0.00019178,2,"2025-06-09T20:50:43.068",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156491,1749502243077,-151.0,0.00019178,2,"2025-06-09T20:50:43.077",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156492,1749502243086,-151.0,0.00019178,2,"2025-06-09T20:50:43.086",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156493,1749502243096,-151.0,0.00019178,2,"2025-06-09T20:50:43.096",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156494,1749502243106,-151.0,0.00019178,2,"2025-06-09T20:50:43.106",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156495,1749502243115,-151.0,0.00019178,2,"2025-06-09T20:50:43.115",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156496,1749502243125,-151.0,0.00019178,2,"2025-06-09T20:50:43.125",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156497,1749502243135,-151.0,0.00019178,2,"2025-06-09T20:50:43.135",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156498,1749502243145,-151.0,0.00019178,2,"2025-06-09T20:50:43.145",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156499,1749502243154,-151.0,0.00019178,2,"2025-06-09T20:50:43.154",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156500,1749502243164,-151.0,0.00019178,2,"2025-06-09T20:50:43.164",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156501,1749502243173,-153.070354,0.00019178,2,"2025-06-09T20:50:43.173",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156502,1749502243181,-597.976156,0.00019178,2,"2025-06-09T20:50:43.181",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156503,1749502243188,-597.976156,0.00019178,2,"2025-06-09T20:50:43.188",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156504,1749502243195,-597.976156,0.00019178,2,"2025-06-09T20:50:43.195",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156505,1749502243203,-151.63081,0.00019178,2,"2025-06-09T20:50:43.203",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156506,1749502243211,-151.0,0.00019178,2,"2025-06-09T20:50:43.211",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156508,1749502243219,-151.0,0.00019178,2,"2025-06-09T20:50:43.219",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156509,1749502243226,-151.0,0.00019178,2,"2025-06-09T20:50:43.226",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156510,1749502243233,-151.0,0.00019178,2,"2025-06-09T20:50:43.233",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156511,1749502243242,-154.806707,0.00019178,2,"2025-06-09T20:50:43.242",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156512,1749502243251,-151.0,0.00019178,2,"2025-06-09T20:50:43.251",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156513,1749502243260,-156.625017,0.00019178,2,"2025-06-09T20:50:43.260",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156514,1749502243270,-161.602768,0.00019178,2,"2025-06-09T20:50:43.270",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156515,1749502243279,-161.602768,0.00019178,2,"2025-06-09T20:50:43.279",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156516,1749502243288,-151.0,0.00019178,2,"2025-06-09T20:50:43.288",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156517,1749502243298,-161.602768,0.00019178,2,"2025-06-09T20:50:43.298",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156518,1749502243307,-151.0,0.00019178,2,"2025-06-09T20:50:43.307",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156519,1749502243316,-151.0,0.00019178,2,"2025-06-09T20:50:43.316",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156520,1749502243325,-151.0,0.00019178,2,"2025-06-09T20:50:43.325",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156521,1749502243335,-151.0,0.00019178,2,"2025-06-09T20:50:43.335",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156522,1749502243344,-151.0,0.00019178,2,"2025-06-09T20:50:43.344",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156523,1749502243354,-161.602768,0.00019178,2,"2025-06-09T20:50:43.354",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156524,1749502243363,-161.602768,0.00019178,2,"2025-06-09T20:50:43.363",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156525,1749502243372,-161.602768,0.00019178,2,"2025-06-09T20:50:43.372",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156526,1749502243381,-152.622625,0.00019178,2,"2025-06-09T20:50:43.381",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156527,1749502243391,-151.0,0.00019178,2,"2025-06-09T20:50:43.391",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156528,1749502243400,-151.0,0.00019178,2,"2025-06-09T20:50:43.400",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156529,1749502243410,-151.0,0.00019178,2,"2025-06-09T20:50:43.410",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156530,1749502243419,-151.0,0.00019178,2,"2025-06-09T20:50:43.419",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156531,1749502243428,-151.0,0.00019178,2,"2025-06-09T20:50:43.428",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156532,1749502243438,-151.0,0.00019178,2,"2025-06-09T20:50:43.438",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156533,1749502243448,-151.0,0.00019178,2,"2025-06-09T20:50:43.448",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156534,1749502243457,-151.0,0.00019178,2,"2025-06-09T20:50:43.457",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156535,1749502243466,-151.0,0.00019178,2,"2025-06-09T20:50:43.466",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156536,1749502243476,-151.0,0.00019178,2,"2025-06-09T20:50:43.476",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156537,1749502243485,-151.0,0.00019178,2,"2025-06-09T20:50:43.485",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156538,1749502243494,-196.424776,0.00019178,2,"2025-06-09T20:50:43.494",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156539,1749502243503,-151.0,0.00019178,2,"2025-06-09T20:50:43.503",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156540,1749502243515,-151.0,0.00019178,2,"2025-06-09T20:50:43.515",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156541,1749502243524,-151.0,0.00019178,2,"2025-06-09T20:50:43.524",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156542,1749502243533,-321.832287,0.00019178,2,"2025-06-09T20:50:43.533",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156543,1749502243543,-321.832287,0.00019178,2,"2025-06-09T20:50:43.543",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156545,1749502243552,-151.0,0.00019178,2,"2025-06-09T20:50:43.552",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156547,1749502243562,-321.832287,0.00019178,2,"2025-06-09T20:50:43.562",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156549,1749502243572,-160.974462,0.00019178,2,"2025-06-09T20:50:43.572",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156551,1749502243581,-321.832287,0.00019178,2,"2025-06-09T20:50:43.581",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156553,1749502243592,-321.832287,0.00019178,2,"2025-06-09T20:50:43.592",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156555,1749502243601,-321.832287,0.00019178,2,"2025-06-09T20:50:43.601",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156557,1749502243610,-151.0,0.00019178,2,"2025-06-09T20:50:43.610",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156559,1749502243620,-151.0,0.00019178,2,"2025-06-09T20:50:43.620",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156561,1749502243631,-151.0,0.00019178,2,"2025-06-09T20:50:43.631",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156563,1749502243641,-151.0,0.00019178,2,"2025-06-09T20:50:43.641",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156564,1749502243651,-151.0,0.00019178,2,"2025-06-09T20:50:43.651",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156565,1749502243660,-151.0,0.00019178,2,"2025-06-09T20:50:43.660",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156566,1749502243669,-151.0,0.00019178,2,"2025-06-09T20:50:43.669",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156567,1749502243679,-151.0,0.00019178,2,"2025-06-09T20:50:43.679",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156569,1749502243688,-151.0,0.00019178,2,"2025-06-09T20:50:43.688",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156571,1749502243697,-151.0,0.00019178,2,"2025-06-09T20:50:43.697",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156573,1749502243707,-151.0,0.00019178,2,"2025-06-09T20:50:43.707",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156575,1749502243716,-151.0,0.00019178,2,"2025-06-09T20:50:43.716",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156577,1749502243725,-151.0,0.00019178,2,"2025-06-09T20:50:43.725",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156579,1749502243735,-152.957611,0.00019178,2,"2025-06-09T20:50:43.735",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156581,1749502243744,-151.0,0.00019178,2,"2025-06-09T20:50:43.744",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156583,1749502243753,-151.0,0.00019178,2,"2025-06-09T20:50:43.753",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156585,1749502243762,-151.0,0.00019178,2,"2025-06-09T20:50:43.762",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156587,1749502243771,-151.0,0.00019178,2,"2025-06-09T20:50:43.771",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156589,1749502243781,-151.0,0.00019178,2,"2025-06-09T20:50:43.781",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156591,1749502243790,-151.0,0.00019178,2,"2025-06-09T20:50:43.790",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156593,1749502243799,-151.0,0.00019178,2,"2025-06-09T20:50:43.799",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156595,1749502243808,-151.0,0.00019178,2,"2025-06-09T20:50:43.808",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156597,1749502243817,-151.0,0.00019178,2,"2025-06-09T20:50:43.817",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156599,1749502243826,-151.0,0.00019178,2,"2025-06-09T20:50:43.826",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156600,1749502243835,-151.0,0.00019178,2,"2025-06-09T20:50:43.835",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156602,1749502243844,-151.0,0.00019178,2,"2025-06-09T20:50:43.844",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156604,1749502243853,-151.0,0.00019178,2,"2025-06-09T20:50:43.853",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156606,1749502243863,-151.0,0.00019178,2,"2025-06-09T20:50:43.863",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156607,1749502243872,-151.0,0.00019178,2,"2025-06-09T20:50:43.872",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156608,1749502243881,-151.0,0.00019178,2,"2025-06-09T20:50:43.881",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156609,1749502243890,-186.921814,0.00019178,2,"2025-06-09T20:50:43.890",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156610,1749502243899,-186.921814,0.00019178,2,"2025-06-09T20:50:43.899",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156611,1749502243908,-186.921814,0.00019178,2,"2025-06-09T20:50:43.908",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156612,1749502243917,-186.921814,0.00019178,2,"2025-06-09T20:50:43.917",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156613,1749502243926,-186.921814,0.00019178,2,"2025-06-09T20:50:43.926",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156614,1749502243935,-186.921814,0.00019178,2,"2025-06-09T20:50:43.935",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156615,1749502243944,-186.921814,0.00019178,2,"2025-06-09T20:50:43.944",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156616,1749502243953,-186.921814,0.00019178,2,"2025-06-09T20:50:43.953",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156617,1749502243963,-186.921814,0.00019178,2,"2025-06-09T20:50:43.963",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156618,1749502243972,-186.921814,0.00019178,2,"2025-06-09T20:50:43.972",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156619,1749502243981,-151.0,0.00019178,2,"2025-06-09T20:50:43.981",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156620,1749502243991,-151.0,0.00019178,2,"2025-06-09T20:50:43.991",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156621,1749502244000,-151.0,0.00019178,2,"2025-06-09T20:50:44.000",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156622,1749502244009,-151.0,0.00019178,2,"2025-06-09T20:50:44.009",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156623,1749502244019,-151.0,0.00019178,2,"2025-06-09T20:50:44.019",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156624,1749502244029,-151.0,0.00019178,2,"2025-06-09T20:50:44.029",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156625,1749502244039,-151.0,0.00019178,2,"2025-06-09T20:50:44.039",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156626,1749502244048,-236.071156,0.00019178,2,"2025-06-09T20:50:44.048",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156627,1749502244058,-279.192742,0.00019178,2,"2025-06-09T20:50:44.058",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156628,1749502244068,-279.192742,0.00019178,2,"2025-06-09T20:50:44.068",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156629,1749502244078,-279.192742,0.00019178,2,"2025-06-09T20:50:44.078",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156630,1749502244087,-233.293973,0.00019178,2,"2025-06-09T20:50:44.087",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156631,1749502244097,-233.293973,0.00019178,2,"2025-06-09T20:50:44.097",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156632,1749502244107,-233.293973,0.00019178,2,"2025-06-09T20:50:44.107",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156633,1749502244117,-233.293973,0.00019178,2,"2025-06-09T20:50:44.117",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156634,1749502244126,-151.0,0.00019178,2,"2025-06-09T20:50:44.126",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156635,1749502244136,-151.0,0.00019178,2,"2025-06-09T20:50:44.136",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156636,1749502244146,-279.192742,0.00019178,2,"2025-06-09T20:50:44.146",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156637,1749502244155,-151.0,0.00019178,2,"2025-06-09T20:50:44.155",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156638,1749502244164,-279.192742,0.00019178,2,"2025-06-09T20:50:44.164",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156639,1749502244173,-151.0,0.00019178,2,"2025-06-09T20:50:44.173",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156640,1749502244183,-279.192742,0.00019178,2,"2025-06-09T20:50:44.183",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156641,1749502244192,-233.293973,0.00019178,2,"2025-06-09T20:50:44.192",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156642,1749502244202,-233.293973,0.00019178,2,"2025-06-09T20:50:44.202",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156643,1749502244211,-233.293973,0.00019178,2,"2025-06-09T20:50:44.211",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156644,1749502244221,-233.293973,0.00019178,2,"2025-06-09T20:50:44.221",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156645,1749502244230,-151.0,0.00019178,2,"2025-06-09T20:50:44.230",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156646,1749502244240,-892.879291,0.00019178,2,"2025-06-09T20:50:44.240",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156647,1749502244249,-892.879291,0.00019178,2,"2025-06-09T20:50:44.249",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156648,1749502244259,-892.879291,0.00019178,2,"2025-06-09T20:50:44.259",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156649,1749502244269,-892.879291,0.00019178,2,"2025-06-09T20:50:44.269",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156650,1749502244278,-892.879291,0.00019178,2,"2025-06-09T20:50:44.278",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156651,1749502244287,-892.879291,0.00019178,2,"2025-06-09T20:50:44.287",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156652,1749502244296,-151.0,0.00019178,2,"2025-06-09T20:50:44.296",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156653,1749502244306,-151.0,0.00019178,2,"2025-06-09T20:50:44.306",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156654,1749502244315,-151.0,0.00019178,2,"2025-06-09T20:50:44.315",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156655,1749502244325,-151.0,0.00019178,2,"2025-06-09T20:50:44.325",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156656,1749502244335,-151.0,0.00019178,2,"2025-06-09T20:50:44.335",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156657,1749502244344,-151.0,0.00019178,2,"2025-06-09T20:50:44.344",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156658,1749502244354,-151.0,0.00019178,2,"2025-06-09T20:50:44.354",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156659,1749502244363,-151.0,0.00019178,2,"2025-06-09T20:50:44.363",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156660,1749502244372,-164.254906,0.00019178,2,"2025-06-09T20:50:44.372",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156661,1749502244381,-164.254906,0.00019178,2,"2025-06-09T20:50:44.381",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156662,1749502244390,-164.254906,0.00019178,2,"2025-06-09T20:50:44.390",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156663,1749502244400,-153.997688,0.00019178,2,"2025-06-09T20:50:44.400",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156664,1749502244410,-164.254906,0.00019178,2,"2025-06-09T20:50:44.410",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156665,1749502244419,-164.254906,0.00019178,2,"2025-06-09T20:50:44.419",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156666,1749502244428,-151.0,0.00019178,2,"2025-06-09T20:50:44.428",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156667,1749502244438,-164.254906,0.00019178,2,"2025-06-09T20:50:44.438",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156668,1749502244447,-151.0,0.00019178,2,"2025-06-09T20:50:44.447",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156669,1749502244456,-151.0,0.00019178,2,"2025-06-09T20:50:44.456",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156670,1749502244465,-151.0,0.00019178,2,"2025-06-09T20:50:44.465",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156671,1749502244475,-151.0,0.00019178,2,"2025-06-09T20:50:44.475",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156672,1749502244484,-151.0,0.00019178,2,"2025-06-09T20:50:44.484",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156673,1749502244494,-156.610242,0.00019178,2,"2025-06-09T20:50:44.494",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156674,1749502244503,-160.627639,0.00019178,2,"2025-06-09T20:50:44.503",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156675,1749502244514,-151.0,0.00019178,2,"2025-06-09T20:50:44.514",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156676,1749502244524,-151.0,0.00019178,2,"2025-06-09T20:50:44.524",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156677,1749502244534,-151.0,0.00019178,2,"2025-06-09T20:50:44.534",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156678,1749502244543,-253.099188,0.00019178,2,"2025-06-09T20:50:44.543",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156679,1749502244554,-253.099188,0.00019178,2,"2025-06-09T20:50:44.554",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156680,1749502244563,-151.0,0.00019178,2,"2025-06-09T20:50:44.563",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156681,1749502244573,-253.099188,0.00019178,2,"2025-06-09T20:50:44.573",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156682,1749502244582,-151.0,0.00019178,2,"2025-06-09T20:50:44.582",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156683,1749502244592,-253.099188,0.00019178,2,"2025-06-09T20:50:44.592",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156684,1749502244601,-253.099188,0.00019178,2,"2025-06-09T20:50:44.601",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156685,1749502244611,-253.099188,0.00019178,2,"2025-06-09T20:50:44.611",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156686,1749502244620,-253.099188,0.00019178,2,"2025-06-09T20:50:44.620",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156687,1749502244629,-253.099188,0.00019178,2,"2025-06-09T20:50:44.629",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156688,1749502244639,-151.0,0.00019178,2,"2025-06-09T20:50:44.639",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156689,1749502244649,-151.0,0.00019178,2,"2025-06-09T20:50:44.649",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156690,1749502244658,-151.0,0.00019178,2,"2025-06-09T20:50:44.658",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156691,1749502244668,-151.0,0.00019178,2,"2025-06-09T20:50:44.668",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156692,1749502244677,-151.0,0.00019178,2,"2025-06-09T20:50:44.677",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156693,1749502244687,-151.0,0.00019178,2,"2025-06-09T20:50:44.687",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156694,1749502244696,-151.0,0.00019178,2,"2025-06-09T20:50:44.696",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156695,1749502244706,-241.164682,0.00019178,2,"2025-06-09T20:50:44.706",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156696,1749502244716,-151.0,0.00019178,2,"2025-06-09T20:50:44.716",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156697,1749502244725,-765.009214,0.00019178,2,"2025-06-09T20:50:44.725",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156698,1749502244734,-151.0,0.00019178,2,"2025-06-09T20:50:44.734",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156699,1749502244744,-765.009214,0.00019178,2,"2025-06-09T20:50:44.744",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156700,1749502244753,-151.0,0.00019178,2,"2025-06-09T20:50:44.753",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156701,1749502244763,-151.0,0.00019178,2,"2025-06-09T20:50:44.763",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156702,1749502244772,-151.0,0.00019178,2,"2025-06-09T20:50:44.772",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156703,1749502244782,-151.0,0.00019178,2,"2025-06-09T20:50:44.782",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156704,1749502244791,-151.0,0.00019178,2,"2025-06-09T20:50:44.791",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156705,1749502244801,-151.0,0.00019178,2,"2025-06-09T20:50:44.801",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156706,1749502244810,-153.678997,0.00019178,2,"2025-06-09T20:50:44.810",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156707,1749502244820,-151.0,0.00019178,2,"2025-06-09T20:50:44.820",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156708,1749502244829,-152.343485,0.00019178,2,"2025-06-09T20:50:44.829",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156709,1749502244839,-151.0,0.00019178,2,"2025-06-09T20:50:44.839",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156710,1749502244848,-151.0,0.00019178,2,"2025-06-09T20:50:44.848",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156711,1749502244857,-152.779297,0.00019178,2,"2025-06-09T20:50:44.857",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156712,1749502244866,-152.754695,0.00019178,2,"2025-06-09T20:50:44.866",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156713,1749502244876,-151.0,0.00019178,2,"2025-06-09T20:50:44.876",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156714,1749502244885,-151.0,0.00019178,2,"2025-06-09T20:50:44.885",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156715,1749502244894,-151.0,0.00019178,2,"2025-06-09T20:50:44.894",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156716,1749502244903,-151.0,0.00019178,2,"2025-06-09T20:50:44.903",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156717,1749502244912,-151.0,0.00019178,2,"2025-06-09T20:50:44.912",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156718,1749502244921,-151.0,0.00019178,2,"2025-06-09T20:50:44.921",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156719,1749502244930,-151.0,0.00019178,2,"2025-06-09T20:50:44.930",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156720,1749502244939,-151.0,0.00019178,2,"2025-06-09T20:50:44.939",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156721,1749502244948,-151.0,0.00019178,2,"2025-06-09T20:50:44.948",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156722,1749502244958,-151.0,0.00019178,2,"2025-06-09T20:50:44.958",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156723,1749502244967,-151.0,0.00019178,2,"2025-06-09T20:50:44.967",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156724,1749502244977,-151.0,0.00019178,2,"2025-06-09T20:50:44.977",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156725,1749502244987,-208.883468,0.00019178,2,"2025-06-09T20:50:44.987",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156726,1749502244997,-151.0,0.00019178,2,"2025-06-09T20:50:44.997",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156727,1749502245007,-151.0,0.00019178,2,"2025-06-09T20:50:45.007",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156728,1749502245016,-151.0,0.00019178,2,"2025-06-09T20:50:45.016",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156729,1749502245026,-151.0,0.00019178,2,"2025-06-09T20:50:45.026",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156730,1749502245035,-151.0,0.00019178,2,"2025-06-09T20:50:45.035",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156731,1749502245046,-151.0,0.00019178,2,"2025-06-09T20:50:45.046",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156732,1749502245056,-151.0,0.00019178,2,"2025-06-09T20:50:45.056",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156733,1749502245065,-151.0,0.00019178,2,"2025-06-09T20:50:45.065",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156734,1749502245075,-151.0,0.00019178,2,"2025-06-09T20:50:45.075",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156735,1749502245084,-151.0,0.00019178,2,"2025-06-09T20:50:45.084",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156736,1749502245093,-151.0,0.00019178,2,"2025-06-09T20:50:45.093",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156737,1749502245103,-151.0,0.00019178,2,"2025-06-09T20:50:45.103",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156738,1749502245112,-151.0,0.00019178,2,"2025-06-09T20:50:45.112",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156739,1749502245122,-286.637255,0.00019178,2,"2025-06-09T20:50:45.122",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156740,1749502245131,-163.22144,0.00019178,2,"2025-06-09T20:50:45.131",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156741,1749502245140,-151.0,0.00019178,2,"2025-06-09T20:50:45.140",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156742,1749502245149,-151.0,0.00019178,2,"2025-06-09T20:50:45.149",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156743,1749502245159,-151.0,0.00019178,2,"2025-06-09T20:50:45.159",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156744,1749502245167,-151.0,0.00019178,2,"2025-06-09T20:50:45.167",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156745,1749502245177,-151.0,0.00019178,2,"2025-06-09T20:50:45.177",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156746,1749502245186,-151.0,0.00019178,2,"2025-06-09T20:50:45.186",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156747,1749502245196,-151.0,0.00019178,2,"2025-06-09T20:50:45.196",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156748,1749502245206,-151.0,0.00019178,2,"2025-06-09T20:50:45.206",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156749,1749502245215,-151.0,0.00019178,2,"2025-06-09T20:50:45.215",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156750,1749502245225,-235.327493,0.00019178,2,"2025-06-09T20:50:45.225",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156751,1749502245235,-151.0,0.00019178,2,"2025-06-09T20:50:45.235",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156752,1749502245246,-151.0,0.00019178,2,"2025-06-09T20:50:45.246",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156753,1749502245256,-151.0,0.00019178,2,"2025-06-09T20:50:45.256",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156754,1749502245266,-151.0,0.00019178,2,"2025-06-09T20:50:45.266",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156755,1749502245278,-151.0,0.00019178,2,"2025-06-09T20:50:45.278",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156756,1749502245290,-151.0,0.00019178,2,"2025-06-09T20:50:45.290",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156757,1749502245302,-151.0,0.00019178,2,"2025-06-09T20:50:45.302",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156758,1749502245313,-151.0,0.00019178,2,"2025-06-09T20:50:45.313",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156759,1749502245325,-151.858811,0.00019178,2,"2025-06-09T20:50:45.325",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156760,1749502245335,-161.689824,0.00019178,2,"2025-06-09T20:50:45.335",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156761,1749502245346,-162.220046,0.00019178,2,"2025-06-09T20:50:45.346",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156762,1749502245355,-162.220046,0.00019178,2,"2025-06-09T20:50:45.355",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156763,1749502245364,-162.220046,0.00019178,2,"2025-06-09T20:50:45.364",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156764,1749502245374,-161.689824,0.00019178,2,"2025-06-09T20:50:45.374",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156765,1749502245384,-162.220046,0.00019178,2,"2025-06-09T20:50:45.384",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156766,1749502245393,-162.220046,0.00019178,2,"2025-06-09T20:50:45.393",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156767,1749502245403,-162.220046,0.00019178,2,"2025-06-09T20:50:45.403",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156768,1749502245412,-161.689824,0.00019178,2,"2025-06-09T20:50:45.412",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156769,1749502245422,-161.689824,0.00019178,2,"2025-06-09T20:50:45.422",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156770,1749502245431,-161.689824,0.00019178,2,"2025-06-09T20:50:45.431",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156771,1749502245440,-162.220046,0.00019178,2,"2025-06-09T20:50:45.440",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156772,1749502245449,-162.220046,0.00019178,2,"2025-06-09T20:50:45.449",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156773,1749502245459,-161.689824,0.00019178,2,"2025-06-09T20:50:45.459",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156774,1749502245468,-162.220046,0.00019178,2,"2025-06-09T20:50:45.468",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156775,1749502245478,-161.689824,0.00019178,2,"2025-06-09T20:50:45.478",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156776,1749502245487,-162.220046,0.00019178,2,"2025-06-09T20:50:45.487",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156777,1749502245497,-161.689824,0.00019178,2,"2025-06-09T20:50:45.497",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156778,1749502245506,-162.220046,0.00019178,2,"2025-06-09T20:50:45.506",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156779,1749502245520,-161.689824,0.00019178,2,"2025-06-09T20:50:45.520",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156780,1749502245530,-162.220046,0.00019178,2,"2025-06-09T20:50:45.530",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156781,1749502245539,-161.689824,0.00019178,2,"2025-06-09T20:50:45.539",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156782,1749502245548,-480.0,0.00019178,2,"2025-06-09T20:50:45.548",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156783,1749502245559,-151.0,0.00019178,2,"2025-06-09T20:50:45.559",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156784,1749502245568,-151.0,0.00019178,2,"2025-06-09T20:50:45.568",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156785,1749502245578,-151.0,0.00019178,2,"2025-06-09T20:50:45.578",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156786,1749502245588,-163.030268,0.00019178,2,"2025-06-09T20:50:45.588",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156787,1749502245597,-151.0,0.00019178,2,"2025-06-09T20:50:45.597",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156788,1749502245790,-151.0,0.00019178,2,"2025-06-09T20:50:45.790",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156789,1749502245828,-151.0,0.00019178,2,"2025-06-09T20:50:45.828",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156790,1749502245838,-151.0,0.00019178,2,"2025-06-09T20:50:45.838",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156791,1749502245848,-151.0,0.00019178,2,"2025-06-09T20:50:45.848",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156792,1749502245858,-490.0,0.00019178,2,"2025-06-09T20:50:45.858",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156793,1749502245867,-315.376917,0.00019178,2,"2025-06-09T20:50:45.867",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156794,1749502245877,-315.376917,0.00019178,2,"2025-06-09T20:50:45.877",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156795,1749502245886,-315.376917,0.00019178,2,"2025-06-09T20:50:45.886",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156796,1749502245896,-315.376917,0.00019178,2,"2025-06-09T20:50:45.896",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156797,1749502245905,-315.376917,0.00019178,2,"2025-06-09T20:50:45.905",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156798,1749502245914,-315.376917,0.00019178,2,"2025-06-09T20:50:45.914",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156799,1749502245924,-315.376917,0.00019178,2,"2025-06-09T20:50:45.924",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156800,1749502245933,-315.376917,0.00019178,2,"2025-06-09T20:50:45.933",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156801,1749502245942,-315.376917,0.00019178,2,"2025-06-09T20:50:45.942",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156802,1749502245952,-315.376917,0.00019178,2,"2025-06-09T20:50:45.952",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156803,1749502245961,-151.0,0.00019178,2,"2025-06-09T20:50:45.961",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156804,1749502245971,-151.0,0.00019178,2,"2025-06-09T20:50:45.971",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156805,1749502245981,-216.0635,0.00019178,2,"2025-06-09T20:50:45.981",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156806,1749502245991,-183.560974,0.00019178,2,"2025-06-09T20:50:45.991",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156807,1749502246001,-183.560974,0.00019178,2,"2025-06-09T20:50:46.001",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156808,1749502246011,-183.560974,0.00019178,2,"2025-06-09T20:50:46.011",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156809,1749502246021,-183.560974,0.00019178,2,"2025-06-09T20:50:46.021",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156810,1749502246031,-183.560974,0.00019178,2,"2025-06-09T20:50:46.031",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156811,1749502246042,-183.560974,0.00019178,2,"2025-06-09T20:50:46.042",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156812,1749502246052,-183.560974,0.00019178,2,"2025-06-09T20:50:46.052",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156813,1749502246062,-183.560974,0.00019178,2,"2025-06-09T20:50:46.062",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156814,1749502246071,-183.560974,0.00019178,2,"2025-06-09T20:50:46.071",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156815,1749502246081,-183.560974,0.00019178,2,"2025-06-09T20:50:46.081",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156816,1749502246090,-152.870232,0.00019178,2,"2025-06-09T20:50:46.090",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156817,1749502246101,-151.0,0.00019178,2,"2025-06-09T20:50:46.101",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156818,1749502246111,-151.0,0.00019178,2,"2025-06-09T20:50:46.111",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156819,1749502246121,-151.0,0.00019178,2,"2025-06-09T20:50:46.121",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156820,1749502246131,-151.0,0.00019178,2,"2025-06-09T20:50:46.131",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156821,1749502246142,-151.550716,0.00019178,2,"2025-06-09T20:50:46.142",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156822,1749502246152,-490.0,0.00019178,2,"2025-06-09T20:50:46.152",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156823,1749502246162,-151.0,0.00019178,2,"2025-06-09T20:50:46.162",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156824,1749502246172,-151.0,0.00019178,2,"2025-06-09T20:50:46.172",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156825,1749502246182,-151.0,0.00019178,2,"2025-06-09T20:50:46.182",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156827,1749502246192,-151.0,0.00019178,2,"2025-06-09T20:50:46.192",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156828,1749502246203,-255.170628,0.00019178,2,"2025-06-09T20:50:46.203",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156829,1749502246212,-480.0,0.00019178,2,"2025-06-09T20:50:46.212",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156830,1749502246222,-490.0,0.00019178,2,"2025-06-09T20:50:46.222",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156831,1749502246232,-151.0,0.00019178,2,"2025-06-09T20:50:46.232",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156832,1749502246242,-151.0,0.00019178,2,"2025-06-09T20:50:46.242",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156833,1749502246252,-151.0,0.00019178,2,"2025-06-09T20:50:46.252",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156834,1749502246262,-151.0,0.00019178,2,"2025-06-09T20:50:46.262",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156835,1749502246272,-151.0,0.00019178,2,"2025-06-09T20:50:46.272",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156836,1749502246282,-151.0,0.00019178,2,"2025-06-09T20:50:46.282",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156837,1749502246292,-151.0,0.00019178,2,"2025-06-09T20:50:46.292",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156838,1749502246302,-151.0,0.00019178,2,"2025-06-09T20:50:46.302",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156839,1749502246315,-151.0,0.00019178,2,"2025-06-09T20:50:46.315",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156840,1749502246325,-151.0,0.00019178,2,"2025-06-09T20:50:46.325",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156841,1749502246335,-490.0,0.00019178,2,"2025-06-09T20:50:46.335",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156842,1749502246344,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.344",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156843,1749502246354,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.354",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156844,1749502246363,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.363",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156845,1749502246374,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.374",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156846,1749502246391,-151.0,0.00019178,2,"2025-06-09T20:50:46.391",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156847,1749502246401,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.401",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156848,1749502246411,-151.0,0.00019178,2,"2025-06-09T20:50:46.411",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156849,1749502246421,-151.0,0.00019178,2,"2025-06-09T20:50:46.421",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156850,1749502246430,-151.0,0.00019178,2,"2025-06-09T20:50:46.430",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156851,1749502246441,-151.0,0.00019178,2,"2025-06-09T20:50:46.441",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156852,1749502246453,-490.0,0.00019178,2,"2025-06-09T20:50:46.453",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156853,1749502246462,-490.0,0.00019178,2,"2025-06-09T20:50:46.462",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156854,1749502246471,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.471",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156855,1749502246482,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.482",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156856,1749502246491,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.491",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156857,1749502246501,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.501",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156858,1749502246512,-289.28766,0.00019178,2,"2025-06-09T20:50:46.512",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156859,1749502246522,-1192.639422,0.00019178,2,"2025-06-09T20:50:46.522",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156860,1749502246532,-289.28766,0.00019178,2,"2025-06-09T20:50:46.532",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156861,1749502246542,-289.28766,0.00019178,2,"2025-06-09T20:50:46.542",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156862,1749502246553,-289.28766,0.00019178,2,"2025-06-09T20:50:46.553",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156863,1749502246564,-289.28766,0.00019178,2,"2025-06-09T20:50:46.564",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156864,1749502246575,-490.0,0.00019178,2,"2025-06-09T20:50:46.575",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156865,1749502246586,-289.28766,0.00019178,2,"2025-06-09T20:50:46.586",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156866,1749502246598,-289.28766,0.00019178,2,"2025-06-09T20:50:46.598",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156867,1749502246608,-289.28766,0.00019178,2,"2025-06-09T20:50:46.608",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156868,1749502246619,-289.28766,0.00019178,2,"2025-06-09T20:50:46.619",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156869,1749502246629,-289.28766,0.00019178,2,"2025-06-09T20:50:46.629",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156870,1749502246638,-470.0,0.00019178,2,"2025-06-09T20:50:46.638",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156871,1749502246648,-490.0,0.00019178,2,"2025-06-09T20:50:46.648",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156872,1749502246659,-490.0,0.00019178,2,"2025-06-09T20:50:46.659",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156873,1749502246671,-490.0,0.00019178,2,"2025-06-09T20:50:46.671",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156874,1749502246680,-490.0,0.00019178,2,"2025-06-09T20:50:46.680",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156875,1749502246691,-490.0,0.00019178,2,"2025-06-09T20:50:46.691",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156876,1749502246701,-490.0,0.00019178,2,"2025-06-09T20:50:46.701",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156877,1749502246712,-151.0,0.00019178,2,"2025-06-09T20:50:46.712",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156878,1749502246722,-490.0,0.00019178,2,"2025-06-09T20:50:46.722",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156879,1749502246732,-151.0,0.00019178,2,"2025-06-09T20:50:46.732",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156880,1749502246741,-151.0,0.00019178,2,"2025-06-09T20:50:46.741",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156881,1749502246751,-151.0,0.00019178,2,"2025-06-09T20:50:46.751",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156882,1749502246761,-490.0,0.00019178,2,"2025-06-09T20:50:46.761",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156883,1749502246771,-151.0,0.00019178,2,"2025-06-09T20:50:46.771",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156884,1749502246781,-151.0,0.00019178,2,"2025-06-09T20:50:46.781",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156885,1749502246791,-151.0,0.00019178,2,"2025-06-09T20:50:46.791",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156886,1749502246802,-267.203969,0.00019178,2,"2025-06-09T20:50:46.802",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156887,1749502246812,-470.0,0.00019178,2,"2025-06-09T20:50:46.812",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156888,1749502246823,-490.0,0.00019178,2,"2025-06-09T20:50:46.823",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156889,1749502246832,-151.0,0.00019178,2,"2025-06-09T20:50:46.832",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156890,1749502246842,-490.0,0.00019178,2,"2025-06-09T20:50:46.842",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156891,1749502246851,-151.0,0.00019178,2,"2025-06-09T20:50:46.851",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156892,1749502246861,-151.0,0.00019178,2,"2025-06-09T20:50:46.861",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156893,1749502246871,-151.0,0.00019178,2,"2025-06-09T20:50:46.871",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156894,1749502246881,-151.0,0.00019178,2,"2025-06-09T20:50:46.881",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156896,1749502246891,-490.0,0.00019178,2,"2025-06-09T20:50:46.891",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156897,1749502246900,-600.0831739,0.00019178,2,"2025-06-09T20:50:46.900",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156898,1749502246910,-154.65385352,0.00019178,2,"2025-06-09T20:50:46.910",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156899,1749502246919,-470.0,0.00019178,2,"2025-06-09T20:50:46.919",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156900,1749502246929,-178.644702,0.00019178,2,"2025-06-09T20:50:46.929",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156901,1749502246938,-178.644702,0.00019178,2,"2025-06-09T20:50:46.938",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156902,1749502246947,-178.644702,0.00019178,2,"2025-06-09T20:50:46.947",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156903,1749502246957,-178.644702,0.00019178,2,"2025-06-09T20:50:46.957",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156904,1749502246967,-178.644702,0.00019178,2,"2025-06-09T20:50:46.967",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156905,1749502246976,-490.0,0.00019178,2,"2025-06-09T20:50:46.976",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156906,1749502246986,-151.0,0.00019178,2,"2025-06-09T20:50:46.986",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156907,1749502246995,-151.0,0.00019178,2,"2025-06-09T20:50:46.995",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156908,1749502247005,-151.0,0.00019178,2,"2025-06-09T20:50:47.005",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156909,1749502247014,-151.0,0.00019178,2,"2025-06-09T20:50:47.014",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156910,1749502247024,-151.0,0.00019178,2,"2025-06-09T20:50:47.024",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156911,1749502247034,-178.644702,0.00019178,2,"2025-06-09T20:50:47.034",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156912,1749502247045,-178.644702,0.00019178,2,"2025-06-09T20:50:47.045",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156913,1749502247054,-178.644702,0.00019178,2,"2025-06-09T20:50:47.054",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156914,1749502247064,-178.644702,0.00019178,2,"2025-06-09T20:50:47.064",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156915,1749502247074,-178.644702,0.00019178,2,"2025-06-09T20:50:47.074",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156916,1749502247084,-151.0,0.00019178,2,"2025-06-09T20:50:47.084",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156917,1749502247094,-252.416402,0.00019178,2,"2025-06-09T20:50:47.094",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156918,1749502247104,-151.0,0.00019178,2,"2025-06-09T20:50:47.104",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156919,1749502247113,-151.0,0.00019178,2,"2025-06-09T20:50:47.113",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156920,1749502247123,-151.0,0.00019178,2,"2025-06-09T20:50:47.123",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156921,1749502247133,-151.0,0.00019178,2,"2025-06-09T20:50:47.133",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156922,1749502247143,-151.0,0.00019178,2,"2025-06-09T20:50:47.143",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156923,1749502247153,-151.0,0.00019178,2,"2025-06-09T20:50:47.153",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156924,1749502247163,-151.0,0.00019178,2,"2025-06-09T20:50:47.163",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156925,1749502247173,-151.0,0.00019178,2,"2025-06-09T20:50:47.173",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156926,1749502247182,-151.0,0.00019178,2,"2025-06-09T20:50:47.182",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156927,1749502247191,-151.0,0.00019178,2,"2025-06-09T20:50:47.191",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156928,1749502247202,-151.0,0.00019178,2,"2025-06-09T20:50:47.202",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156929,1749502247212,-151.0,0.00019178,2,"2025-06-09T20:50:47.212",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156930,1749502247221,-151.0,0.00019178,2,"2025-06-09T20:50:47.221",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156931,1749502247231,-151.0,0.00019178,2,"2025-06-09T20:50:47.231",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156932,1749502247240,-235.894135,0.00019178,2,"2025-06-09T20:50:47.240",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156933,1749502247250,-490.0,0.00019178,2,"2025-06-09T20:50:47.250",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156934,1749502247262,-490.0,0.00019178,2,"2025-06-09T20:50:47.262",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156935,1749502247273,-480.0,0.00019178,2,"2025-06-09T20:50:47.273",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156936,1749502247284,-490.0,0.00019178,2,"2025-06-09T20:50:47.284",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156937,1749502247294,-198.21839445,0.00019178,2,"2025-06-09T20:50:47.294",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156938,1749502247304,-648.08,0.00019178,2,"2025-06-09T20:50:47.304",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156939,1749502247313,-480.0,0.00019178,2,"2025-06-09T20:50:47.313",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156940,1749502247323,-490.0,0.00019178,2,"2025-06-09T20:50:47.323",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156941,1749502247332,-552.1294,0.00019178,2,"2025-06-09T20:50:47.332",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156942,1749502247342,-552.1294,0.00019178,2,"2025-06-09T20:50:47.342",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156943,1749502247351,-490.0,0.00019178,2,"2025-06-09T20:50:47.351",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156944,1749502247360,-552.1294,0.00019178,2,"2025-06-09T20:50:47.360",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156945,1749502247370,-552.1294,0.00019178,2,"2025-06-09T20:50:47.370",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156946,1749502247380,-552.1294,0.00019178,2,"2025-06-09T20:50:47.380",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156947,1749502247390,-552.1294,0.00019178,2,"2025-06-09T20:50:47.390",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156948,1749502247401,-552.1294,0.00019178,2,"2025-06-09T20:50:47.401",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156949,1749502247411,-552.1294,0.00019178,2,"2025-06-09T20:50:47.411",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156950,1749502247422,-552.1294,0.00019178,2,"2025-06-09T20:50:47.422",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156951,1749502247431,-552.1294,0.00019178,2,"2025-06-09T20:50:47.431",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156952,1749502247441,-440.29510261,0.00019178,2,"2025-06-09T20:50:47.441",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156953,1749502247451,-723.43,0.00019178,2,"2025-06-09T20:50:47.451",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156954,1749502247461,-490.0,0.00019178,2,"2025-06-09T20:50:47.461",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156955,1749502247470,-490.0,0.00019178,2,"2025-06-09T20:50:47.470",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156956,1749502247480,-490.0,0.00019178,2,"2025-06-09T20:50:47.480",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156957,1749502247489,-490.0,0.00019178,2,"2025-06-09T20:50:47.489",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156958,1749502247499,-490.0,0.00019178,2,"2025-06-09T20:50:47.499",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156959,1749502247508,-490.0,0.00019178,2,"2025-06-09T20:50:47.508",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156960,1749502247521,-151.0,0.00019178,2,"2025-06-09T20:50:47.521",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156961,1749502247531,-490.0,0.00019178,2,"2025-06-09T20:50:47.531",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156962,1749502247541,-490.0,0.00019178,2,"2025-06-09T20:50:47.541",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156963,1749502247550,-151.628595,0.00019178,2,"2025-06-09T20:50:47.550",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156964,1749502247561,-490.0,0.00019178,2,"2025-06-09T20:50:47.561",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156965,1749502247571,-274.445893,0.00019178,2,"2025-06-09T20:50:47.571",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156966,1749502247581,-151.0,0.00019178,2,"2025-06-09T20:50:47.581",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156967,1749502247590,-151.0,0.00019178,2,"2025-06-09T20:50:47.590",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156968,1749502247600,-151.0,0.00019178,2,"2025-06-09T20:50:47.600",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156969,1749502247609,-151.0,0.00019178,2,"2025-06-09T20:50:47.609",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156970,1749502247619,-151.0,0.00019178,2,"2025-06-09T20:50:47.619",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156971,1749502247628,-151.0,0.00019178,2,"2025-06-09T20:50:47.628",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156972,1749502247638,-151.0,0.00019178,2,"2025-06-09T20:50:47.638",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156973,1749502247648,-151.0,0.00019178,2,"2025-06-09T20:50:47.648",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156974,1749502247657,-151.0,0.00019178,2,"2025-06-09T20:50:47.657",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156975,1749502247667,-151.0,0.00019178,2,"2025-06-09T20:50:47.667",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156976,1749502247676,-490.0,0.00019178,2,"2025-06-09T20:50:47.676",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156977,1749502247687,-480.0,0.00019178,2,"2025-06-09T20:50:47.687",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156978,1749502247696,-490.0,0.00019178,2,"2025-06-09T20:50:47.696",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156979,1749502247706,-605.18108307,0.00019178,2,"2025-06-09T20:50:47.706",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156980,1749502247715,-649.02,0.00019178,2,"2025-06-09T20:50:47.715",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156981,1749502247724,-490.0,0.00019178,2,"2025-06-09T20:50:47.724",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156982,1749502247734,-490.0,0.00019178,2,"2025-06-09T20:50:47.734",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156983,1749502247744,-490.0,0.00019178,2,"2025-06-09T20:50:47.744",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156984,1749502247753,-490.0,0.00019178,2,"2025-06-09T20:50:47.753",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156985,1749502247763,-151.0,0.00019178,2,"2025-06-09T20:50:47.763",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156986,1749502247773,-151.0,0.00019178,2,"2025-06-09T20:50:47.773",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156987,1749502247783,-151.0,0.00019178,2,"2025-06-09T20:50:47.783",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156988,1749502247793,-151.0,0.00019178,2,"2025-06-09T20:50:47.793",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156989,1749502247802,-151.0,0.00019178,2,"2025-06-09T20:50:47.802",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156990,1749502247812,-480.0,0.00019178,2,"2025-06-09T20:50:47.812",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156991,1749502247822,-490.0,0.00019178,2,"2025-06-09T20:50:47.822",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156992,1749502247831,-151.0,0.00019178,2,"2025-06-09T20:50:47.831",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156993,1749502247841,-151.0,0.00019178,2,"2025-06-09T20:50:47.841",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156994,1749502247851,-151.0,0.00019178,2,"2025-06-09T20:50:47.851",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156995,1749502247861,-151.0,0.00019178,2,"2025-06-09T20:50:47.861",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156996,1749502247872,-151.0,0.00019178,2,"2025-06-09T20:50:47.872",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156997,1749502247882,-408.20520552,0.00019178,2,"2025-06-09T20:50:47.882",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156998,1749502247892,-633.04743256,0.00019178,2,"2025-06-09T20:50:47.892",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365156999,1749502247901,-151.0,0.00019178,2,"2025-06-09T20:50:47.901",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157000,1749502247911,-151.0,0.00019178,2,"2025-06-09T20:50:47.911",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157001,1749502247921,-151.0,0.00019178,2,"2025-06-09T20:50:47.921",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157002,1749502247931,-151.0,0.00019178,2,"2025-06-09T20:50:47.931",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157003,1749502247941,-151.0,0.00019178,2,"2025-06-09T20:50:47.941",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157004,1749502247951,-490.0,0.00019178,2,"2025-06-09T20:50:47.951",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157005,1749502247960,-490.0,0.00019178,2,"2025-06-09T20:50:47.960",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157006,1749502247970,-151.0,0.00019178,2,"2025-06-09T20:50:47.970",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157007,1749502247979,-151.0,0.00019178,2,"2025-06-09T20:50:47.979",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157008,1749502247989,-151.0,0.00019178,2,"2025-06-09T20:50:47.989",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157009,1749502247999,-151.0,0.00019178,2,"2025-06-09T20:50:47.999",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157010,1749502248009,-151.0,0.00019178,2,"2025-06-09T20:50:48.009",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157011,1749502248019,-216.383569,0.00019178,2,"2025-06-09T20:50:48.019",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157012,1749502248028,-216.383569,0.00019178,2,"2025-06-09T20:50:48.028",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157013,1749502248038,-216.383569,0.00019178,2,"2025-06-09T20:50:48.038",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157014,1749502248048,-490.0,0.00019178,2,"2025-06-09T20:50:48.048",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157015,1749502248058,-216.383569,0.00019178,2,"2025-06-09T20:50:48.058",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157016,1749502248068,-216.383569,0.00019178,2,"2025-06-09T20:50:48.068",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157017,1749502248079,-229.208143,0.00019178,2,"2025-06-09T20:50:48.079",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157018,1749502248089,-681.922212,0.00019178,2,"2025-06-09T20:50:48.089",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157019,1749502248098,-681.922212,0.00019178,2,"2025-06-09T20:50:48.098",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157020,1749502248108,-681.922212,0.00019178,2,"2025-06-09T20:50:48.108",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157021,1749502248118,-216.383569,0.00019178,2,"2025-06-09T20:50:48.118",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157022,1749502248128,-681.922212,0.00019178,2,"2025-06-09T20:50:48.128",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157023,1749502248138,-216.383569,0.00019178,2,"2025-06-09T20:50:48.138",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157024,1749502248148,-681.922212,0.00019178,2,"2025-06-09T20:50:48.148",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157025,1749502248158,-216.383569,0.00019178,2,"2025-06-09T20:50:48.158",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157026,1749502248168,-216.383569,0.00019178,2,"2025-06-09T20:50:48.168",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157027,1749502248178,-216.383569,0.00019178,2,"2025-06-09T20:50:48.178",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157028,1749502248188,-681.922212,0.00019178,2,"2025-06-09T20:50:48.188",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157029,1749502248198,-681.922212,0.00019178,2,"2025-06-09T20:50:48.198",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157030,1749502248208,-681.922212,0.00019178,2,"2025-06-09T20:50:48.208",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157031,1749502248218,-645.59,0.00019178,2,"2025-06-09T20:50:48.218",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157032,1749502248228,-681.922212,0.00019178,2,"2025-06-09T20:50:48.228",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157033,1749502248312,-681.922212,0.00019178,2,"2025-06-09T20:50:48.312",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157034,1749502248322,-490.0,0.00019178,2,"2025-06-09T20:50:48.322",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157035,1749502248332,-228.179865,0.00019178,2,"2025-06-09T20:50:48.332",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157036,1749502248341,-490.0,0.00019178,2,"2025-06-09T20:50:48.341",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157037,1749502248351,-402.76936732,0.00019178,2,"2025-06-09T20:50:48.351",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157038,1749502248360,-490.0,0.00019178,2,"2025-06-09T20:50:48.360",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157039,1749502248370,-480.0,0.00019178,2,"2025-06-09T20:50:48.370",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157040,1749502248380,-490.0,0.00019178,2,"2025-06-09T20:50:48.380",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157041,1749502248389,-490.0,0.00019178,2,"2025-06-09T20:50:48.389",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157042,1749502248400,-480.0,0.00019178,2,"2025-06-09T20:50:48.400",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157043,1749502248409,-1167.53,0.00019178,2,"2025-06-09T20:50:48.409",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157044,1749502248419,-490.0,0.00019178,2,"2025-06-09T20:50:48.419",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157045,1749502248429,-727.01,0.00019178,2,"2025-06-09T20:50:48.429",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157046,1749502248439,-490.0,0.00019178,2,"2025-06-09T20:50:48.439",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157047,1749502248448,-490.0,0.00019178,2,"2025-06-09T20:50:48.448",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157048,1749502248458,-490.0,0.00019178,2,"2025-06-09T20:50:48.458",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157049,1749502248468,-490.0,0.00019178,2,"2025-06-09T20:50:48.468",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157050,1749502248478,-490.0,0.00019178,2,"2025-06-09T20:50:48.478",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157051,1749502248487,-151.0,0.00019178,2,"2025-06-09T20:50:48.487",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157052,1749502248496,-480.0,0.00019178,2,"2025-06-09T20:50:48.496",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157053,1749502248507,-191.769349,0.00019178,2,"2025-06-09T20:50:48.507",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157054,1749502248521,-490.0,0.00019178,2,"2025-06-09T20:50:48.521",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157055,1749502248531,-490.0,0.00019178,2,"2025-06-09T20:50:48.531",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157056,1749502248541,-593.15,0.00019178,2,"2025-06-09T20:50:48.541",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157057,1749502248550,-862.54,0.00019178,2,"2025-06-09T20:50:48.550",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157058,1749502248561,-525.65,0.00019178,2,"2025-06-09T20:50:48.561",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157059,1749502248571,-490.0,0.00019178,2,"2025-06-09T20:50:48.571",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157060,1749502248580,-490.0,0.00019178,2,"2025-06-09T20:50:48.580",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157061,1749502248592,-490.0,0.00019178,2,"2025-06-09T20:50:48.592",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157062,1749502248601,-560.8,0.00019178,2,"2025-06-09T20:50:48.601",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157063,1749502248610,-490.0,0.00019178,2,"2025-06-09T20:50:48.610",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157064,1749502248620,-615.05,0.00019178,2,"2025-06-09T20:50:48.620",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157065,1749502248630,-151.0,0.00019178,2,"2025-06-09T20:50:48.630",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157066,1749502248639,-913.45,0.00019178,2,"2025-06-09T20:50:48.639",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157067,1749502248648,-156.703589,0.00019178,2,"2025-06-09T20:50:48.648",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157068,1749502248658,-490.0,0.00019178,2,"2025-06-09T20:50:48.658",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157069,1749502248667,-480.0,0.00019178,2,"2025-06-09T20:50:48.667",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157070,1749502248677,-490.0,0.00019178,2,"2025-06-09T20:50:48.677",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157071,1749502248687,-490.0,0.00019178,2,"2025-06-09T20:50:48.687",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157072,1749502248697,-490.0,0.00019178,2,"2025-06-09T20:50:48.697",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157073,1749502248706,-1130.2,0.00019178,2,"2025-06-09T20:50:48.706",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157074,1749502248715,-490.0,0.00019178,2,"2025-06-09T20:50:48.715",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157075,1749502248725,-490.0,0.00019178,2,"2025-06-09T20:50:48.725",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157076,1749502248734,-606.35,0.00019178,2,"2025-06-09T20:50:48.734",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157077,1749502248744,-635.39,0.00019178,2,"2025-06-09T20:50:48.744",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157078,1749502248753,-490.0,0.00019178,2,"2025-06-09T20:50:48.753",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157079,1749502248763,-414.960893,0.00019178,2,"2025-06-09T20:50:48.763",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157080,1749502248772,-490.0,0.00019178,2,"2025-06-09T20:50:48.772",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157081,1749502248782,-414.960893,0.00019178,2,"2025-06-09T20:50:48.782",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157082,1749502248791,-414.960893,0.00019178,2,"2025-06-09T20:50:48.791",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157083,1749502248800,-781.96,0.00019178,2,"2025-06-09T20:50:48.800",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157084,1749502248810,-414.960893,0.00019178,2,"2025-06-09T20:50:48.810",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157085,1749502248819,-490.0,0.00019178,2,"2025-06-09T20:50:48.819",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157086,1749502248829,-414.960893,0.00019178,2,"2025-06-09T20:50:48.829",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157087,1749502248838,-490.0,0.00019178,2,"2025-06-09T20:50:48.838",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157088,1749502248848,-519.16,0.00019178,2,"2025-06-09T20:50:48.848",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157089,1749502248857,-414.960893,0.00019178,2,"2025-06-09T20:50:48.857",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157090,1749502248867,-414.960893,0.00019178,2,"2025-06-09T20:50:48.867",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157091,1749502248876,-414.960893,0.00019178,2,"2025-06-09T20:50:48.876",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157092,1749502248886,-414.960893,0.00019178,2,"2025-06-09T20:50:48.886",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157093,1749502248895,-414.960893,0.00019178,2,"2025-06-09T20:50:48.895",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157094,1749502248903,-490.0,0.00019178,2,"2025-06-09T20:50:48.903",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157095,1749502248913,-490.0,0.00019178,2,"2025-06-09T20:50:48.913",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157096,1749502248922,-490.0,0.00019178,2,"2025-06-09T20:50:48.922",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157097,1749502248932,-490.0,0.00019178,2,"2025-06-09T20:50:48.932",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157098,1749502248942,-490.0,0.00019178,2,"2025-06-09T20:50:48.942",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157099,1749502248951,-490.0,0.00019178,2,"2025-06-09T20:50:48.951",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157100,1749502248961,-490.0,0.00019178,2,"2025-06-09T20:50:48.961",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157101,1749502248970,-505.54,0.00019178,2,"2025-06-09T20:50:48.970",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157102,1749502248980,-490.0,0.00019178,2,"2025-06-09T20:50:48.980",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157103,1749502248990,-189.71472202,0.00019178,2,"2025-06-09T20:50:48.990",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157104,1749502249000,-1342.19,0.00019178,2,"2025-06-09T20:50:49.000",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157105,1749502249010,-490.0,0.00019178,2,"2025-06-09T20:50:49.010",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157106,1749502249019,-490.0,0.00019178,2,"2025-06-09T20:50:49.019",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157107,1749502249029,-490.0,0.00019178,2,"2025-06-09T20:50:49.029",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157108,1749502249039,-490.0,0.00019178,2,"2025-06-09T20:50:49.039",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157109,1749502249049,-1075.45,0.00019178,2,"2025-06-09T20:50:49.049",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157110,1749502249058,-490.0,0.00019178,2,"2025-06-09T20:50:49.058",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157111,1749502249068,-490.0,0.00019178,2,"2025-06-09T20:50:49.068",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157112,1749502249077,-490.0,0.00019178,2,"2025-06-09T20:50:49.077",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157113,1749502249087,-521.64,0.00019178,2,"2025-06-09T20:50:49.087",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157114,1749502249096,-490.0,0.00019178,2,"2025-06-09T20:50:49.096",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157115,1749502249105,-609.31,0.00019178,2,"2025-06-09T20:50:49.105",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157116,1749502249115,-526.35,0.00019178,2,"2025-06-09T20:50:49.115",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157117,1749502249124,-747.81,0.00019178,2,"2025-06-09T20:50:49.124",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157118,1749502249133,-1041.25,0.00019178,2,"2025-06-09T20:50:49.133",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157119,1749502249143,-490.0,0.00019178,2,"2025-06-09T20:50:49.143",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157120,1749502249152,-490.0,0.00019178,2,"2025-06-09T20:50:49.152",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157121,1749502249162,-954.92,0.00019178,2,"2025-06-09T20:50:49.162",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157122,1749502249171,-490.0,0.00019178,2,"2025-06-09T20:50:49.171",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157123,1749502249182,-490.0,0.00019178,2,"2025-06-09T20:50:49.182",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157124,1749502249191,-156.421558,0.00019178,2,"2025-06-09T20:50:49.191",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157125,1749502249201,-490.0,0.00019178,2,"2025-06-09T20:50:49.201",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157126,1749502249210,-850.17,0.00019178,2,"2025-06-09T20:50:49.210",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157127,1749502249220,-480.0,0.00019178,2,"2025-06-09T20:50:49.220",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157128,1749502249229,-490.0,0.00019178,2,"2025-06-09T20:50:49.229",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157129,1749502249239,-490.0,0.00019178,2,"2025-06-09T20:50:49.239",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157130,1749502249248,-1365.4,0.00019178,2,"2025-06-09T20:50:49.248",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157131,1749502249258,-490.0,0.00019178,2,"2025-06-09T20:50:49.258",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157132,1749502249267,-490.0,0.00019178,2,"2025-06-09T20:50:49.267",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157133,1749502249277,-815.44,0.00019178,2,"2025-06-09T20:50:49.277",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157134,1749502249287,-997.85,0.00019178,2,"2025-06-09T20:50:49.287",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157135,1749502249297,-428.1707041,0.00019178,2,"2025-06-09T20:50:49.297",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157136,1749502249798,-78.3192959,0.00019178,2,"2025-06-09T20:50:49.798",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157137,1749502249807,-635.97,0.00019178,2,"2025-06-09T20:50:49.807",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157138,1749502249816,-490.0,0.00019178,2,"2025-06-09T20:50:49.816",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157139,1749502249827,-1361.98,0.00019178,2,"2025-06-09T20:50:49.827",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157140,1749502249836,-585.48,0.00019178,2,"2025-06-09T20:50:49.836",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157141,1749502249845,-490.0,0.00019178,2,"2025-06-09T20:50:49.845",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157142,1749502249854,-490.0,0.00019178,2,"2025-06-09T20:50:49.854",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157143,1749502249863,-490.0,0.00019178,2,"2025-06-09T20:50:49.863",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157144,1749502249872,-713.83,0.00019178,2,"2025-06-09T20:50:49.872",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157145,1749502249882,-480.0,0.00019178,2,"2025-06-09T20:50:49.882",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157146,1749502249891,-443.67790932,0.00019178,2,"2025-06-09T20:50:49.891",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157147,1749502249899,-429.64738309,0.00019178,2,"2025-06-09T20:50:49.899",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157148,1749502249909,-480.0,0.00019178,2,"2025-06-09T20:50:49.909",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157149,1749502249918,-645.09,0.00019178,2,"2025-06-09T20:50:49.918",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157150,1749502249927,-490.0,0.00019178,2,"2025-06-09T20:50:49.927",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157151,1749502249936,-560.25,0.00019178,2,"2025-06-09T20:50:49.936",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157152,1749502249946,-490.0,0.00019178,2,"2025-06-09T20:50:49.946",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157153,1749502249955,-480.0,0.00019178,2,"2025-06-09T20:50:49.955",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157154,1749502249965,-1237.11,0.00019178,2,"2025-06-09T20:50:49.965",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157155,1749502249974,-151.0,0.00019178,2,"2025-06-09T20:50:49.974",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157156,1749502249983,-151.0,0.00019178,2,"2025-06-09T20:50:49.983",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157157,1749502249993,-187.999648,0.00019178,2,"2025-06-09T20:50:49.993",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157158,1749502250002,-151.0,0.00019178,2,"2025-06-09T20:50:50.002",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157159,1749502250012,-187.999648,0.00019178,2,"2025-06-09T20:50:50.012",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157160,1749502250022,-187.999648,0.00019178,2,"2025-06-09T20:50:50.022",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157161,1749502250032,-187.999648,0.00019178,2,"2025-06-09T20:50:50.032",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157162,1749502250041,-151.0,0.00019178,2,"2025-06-09T20:50:50.041",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157163,1749502250051,-151.0,0.00019178,2,"2025-06-09T20:50:50.051",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157164,1749502250060,-490.0,0.00019178,2,"2025-06-09T20:50:50.060",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157165,1749502250070,-187.999648,0.00019178,2,"2025-06-09T20:50:50.070",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157166,1749502250079,-187.999648,0.00019178,2,"2025-06-09T20:50:50.079",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157167,1749502250089,-151.0,0.00019178,2,"2025-06-09T20:50:50.089",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157168,1749502250098,-151.0,0.00019178,2,"2025-06-09T20:50:50.098",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157169,1749502250107,-187.999648,0.00019178,2,"2025-06-09T20:50:50.107",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157170,1749502250116,-151.0,0.00019178,2,"2025-06-09T20:50:50.116",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157171,1749502250126,-187.999648,0.00019178,2,"2025-06-09T20:50:50.126",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157172,1749502250135,-187.999648,0.00019178,2,"2025-06-09T20:50:50.135",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157173,1749502250144,-151.0,0.00019178,2,"2025-06-09T20:50:50.144",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157174,1749502250154,-196.355772,0.00019178,2,"2025-06-09T20:50:50.154",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157175,1749502250163,-187.999648,0.00019178,2,"2025-06-09T20:50:50.163",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157176,1749502250173,-187.999648,0.00019178,2,"2025-06-09T20:50:50.173",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157177,1749502250182,-187.999648,0.00019178,2,"2025-06-09T20:50:50.182",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157178,1749502250192,-490.0,0.00019178,2,"2025-06-09T20:50:50.192",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157179,1749502250201,-490.0,0.00019178,2,"2025-06-09T20:50:50.201",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157180,1749502250210,-480.0,0.00019178,2,"2025-06-09T20:50:50.210",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157181,1749502250220,-490.0,0.00019178,2,"2025-06-09T20:50:50.220",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157182,1749502250229,-480.0,0.00019178,2,"2025-06-09T20:50:50.229",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157183,1749502250239,-490.0,0.00019178,2,"2025-06-09T20:50:50.239",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157184,1749502250248,-1037.35,0.00019178,2,"2025-06-09T20:50:50.248",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157185,1749502250257,-480.0,0.00019178,2,"2025-06-09T20:50:50.257",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157186,1749502250267,-490.0,0.00019178,2,"2025-06-09T20:50:50.267",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157187,1749502250277,-480.0,0.00019178,2,"2025-06-09T20:50:50.277",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157188,1749502250287,-480.0,0.00019178,2,"2025-06-09T20:50:50.287",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157189,1749502250296,-480.0,0.00019178,2,"2025-06-09T20:50:50.296",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157190,1749502250305,-490.0,0.00019178,2,"2025-06-09T20:50:50.305",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157191,1749502250315,-537.17,0.00019178,2,"2025-06-09T20:50:50.315",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157192,1749502250325,-490.0,0.00019178,2,"2025-06-09T20:50:50.325",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157193,1749502250334,-480.0,0.00019178,2,"2025-06-09T20:50:50.334",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157194,1749502250344,-480.0,0.00019178,2,"2025-06-09T20:50:50.344",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157195,1749502250353,-480.0,0.00019178,2,"2025-06-09T20:50:50.353",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157196,1749502250362,-1089.6,0.00019178,2,"2025-06-09T20:50:50.362",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157197,1749502250372,-648.95,0.00019178,2,"2025-06-09T20:50:50.372",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157198,1749502250382,-1087.9,0.00019178,2,"2025-06-09T20:50:50.382",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157199,1749502250391,-490.0,0.00019178,2,"2025-06-09T20:50:50.391",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157200,1749502250401,-490.0,0.00019178,2,"2025-06-09T20:50:50.401",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157201,1749502250410,-1115.57,0.00019178,2,"2025-06-09T20:50:50.410",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157202,1749502250420,-501.174874,0.00019178,2,"2025-06-09T20:50:50.420",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157203,1749502250430,-718.6,0.00019178,2,"2025-06-09T20:50:50.430",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157204,1749502250439,-501.174874,0.00019178,2,"2025-06-09T20:50:50.439",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157205,1749502250449,-501.174874,0.00019178,2,"2025-06-09T20:50:50.449",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157206,1749502250458,-501.174874,0.00019178,2,"2025-06-09T20:50:50.458",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157207,1749502250467,-501.174874,0.00019178,2,"2025-06-09T20:50:50.467",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157208,1749502250476,-1274.59,0.00019178,2,"2025-06-09T20:50:50.476",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157209,1749502250486,-678.85,0.00019178,2,"2025-06-09T20:50:50.486",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157210,1749502250496,-501.174874,0.00019178,2,"2025-06-09T20:50:50.496",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157211,1749502250505,-68.46756135,0.00019178,2,"2025-06-09T20:50:50.505",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157212,1749502250531,-432.70731265,0.00019178,2,"2025-06-09T20:50:50.531",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157213,1749502250540,-501.174874,0.00019178,2,"2025-06-09T20:50:50.540",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157214,1749502250550,-490.0,0.00019178,2,"2025-06-09T20:50:50.550",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157215,1749502250560,-134.84147496,0.00019178,2,"2025-06-09T20:50:50.560",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157216,1749502250572,-366.33339904,0.00019178,2,"2025-06-09T20:50:50.572",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157217,1749502250582,-501.174874,0.00019178,2,"2025-06-09T20:50:50.582",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157218,1749502250592,-480.0,0.00019178,2,"2025-06-09T20:50:50.592",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157219,1749502250601,-480.0,0.00019178,2,"2025-06-09T20:50:50.601",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157220,1749502250610,-490.0,0.00019178,2,"2025-06-09T20:50:50.610",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157221,1749502250620,-490.0,0.00019178,2,"2025-06-09T20:50:50.620",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157222,1749502250629,-480.0,0.00019178,2,"2025-06-09T20:50:50.629",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157223,1749502250638,-150.0,0.00019178,2,"2025-06-09T20:50:50.638",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157224,1749502250647,-490.0,0.00019178,2,"2025-06-09T20:50:50.647",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157225,1749502250656,-490.0,0.00019178,2,"2025-06-09T20:50:50.656",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157226,1749502250665,-530.55,0.00019178,2,"2025-06-09T20:50:50.665",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157227,1749502250674,-150.0,0.00019178,2,"2025-06-09T20:50:50.674",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157228,1749502250683,-490.0,0.00019178,2,"2025-06-09T20:50:50.683",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157229,1749502250693,-500.0,0.00019178,2,"2025-06-09T20:50:50.693",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157230,1749502250703,-490.0,0.00019178,2,"2025-06-09T20:50:50.703",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157231,1749502250712,-150.0,0.00019178,2,"2025-06-09T20:50:50.712",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157232,1749502250722,-480.92099855,0.00019178,2,"2025-06-09T20:50:50.722",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157233,1749502250731,-555.1,0.00019178,2,"2025-06-09T20:50:50.731",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157234,1749502250741,-490.0,0.00019178,2,"2025-06-09T20:50:50.741",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157235,1749502250750,-480.0,0.00019178,2,"2025-06-09T20:50:50.750",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157236,1749502250760,-200.0,0.00019178,2,"2025-06-09T20:50:50.760",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157237,1749502250769,-795.94,0.00019178,2,"2025-06-09T20:50:50.769",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157238,1749502250778,-150.0,0.00019178,2,"2025-06-09T20:50:50.778",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157239,1749502250788,-200.0,0.00019178,2,"2025-06-09T20:50:50.788",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157240,1749502250798,-490.0,0.00019178,2,"2025-06-09T20:50:50.798",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157241,1749502250807,-480.0,0.00019178,2,"2025-06-09T20:50:50.807",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157242,1749502250816,-490.0,0.00019178,2,"2025-06-09T20:50:50.816",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157243,1749502250826,-150.0,0.00019178,2,"2025-06-09T20:50:50.826",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157244,1749502250835,-756.48,0.00019178,2,"2025-06-09T20:50:50.835",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157245,1749502250845,-815.35,0.00019178,2,"2025-06-09T20:50:50.845",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157246,1749502250854,-490.0,0.00019178,2,"2025-06-09T20:50:50.854",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157247,1749502250863,-490.0,0.00019178,2,"2025-06-09T20:50:50.863",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157248,1749502250872,-200.0,0.00019178,2,"2025-06-09T20:50:50.872",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157249,1749502250881,-490.0,0.00019178,2,"2025-06-09T20:50:50.881",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157250,1749502250890,-197.043387,0.00019178,2,"2025-06-09T20:50:50.890",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157251,1749502250900,-197.043387,0.00019178,2,"2025-06-09T20:50:50.900",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157252,1749502250909,-197.043387,0.00019178,2,"2025-06-09T20:50:50.909",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157253,1749502250918,-650.48,0.00019178,2,"2025-06-09T20:50:50.918",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157254,1749502250928,-197.043387,0.00019178,2,"2025-06-09T20:50:50.928",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157255,1749502250937,-197.043387,0.00019178,2,"2025-06-09T20:50:50.937",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157256,1749502250946,-215.730261,0.00019178,2,"2025-06-09T20:50:50.946",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157257,1749502250955,-215.730261,0.00019178,2,"2025-06-09T20:50:50.955",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157258,1749502250965,-193.09665702,0.00019178,2,"2025-06-09T20:50:50.965",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157259,1749502250974,-215.730261,0.00019178,2,"2025-06-09T20:50:50.974",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157260,1749502250984,-215.730261,0.00019178,2,"2025-06-09T20:50:50.984",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157261,1749502250993,-197.043387,0.00019178,2,"2025-06-09T20:50:50.993",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157262,1749502251002,-215.730261,0.00019178,2,"2025-06-09T20:50:51.002",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157263,1749502251012,-385.07651278,0.00019178,2,"2025-06-09T20:50:51.012",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157264,1749502251021,-197.043387,0.00019178,2,"2025-06-09T20:50:51.021",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157265,1749502251031,-490.0,0.00019178,2,"2025-06-09T20:50:51.031",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157266,1749502251040,-197.043387,0.00019178,2,"2025-06-09T20:50:51.040",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157267,1749502251049,-197.043387,0.00019178,2,"2025-06-09T20:50:51.049",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157268,1749502251059,-197.043387,0.00019178,2,"2025-06-09T20:50:51.059",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157269,1749502251068,-490.0,0.00019178,2,"2025-06-09T20:50:51.068",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157270,1749502251077,-490.0,0.00019178,2,"2025-06-09T20:50:51.077",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157271,1749502251087,-215.730261,0.00019178,2,"2025-06-09T20:50:51.087",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157272,1749502251096,-215.730261,0.00019178,2,"2025-06-09T20:50:51.096",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157273,1749502251106,-215.730261,0.00019178,2,"2025-06-09T20:50:51.106",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157274,1749502251115,-215.730261,0.00019178,2,"2025-06-09T20:50:51.115",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157275,1749502251125,-215.730261,0.00019178,2,"2025-06-09T20:50:51.125",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157276,1749502251134,-489.81191567,0.00019178,2,"2025-06-09T20:50:51.134",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157277,1749502251144,-151.0,0.00019178,2,"2025-06-09T20:50:51.144",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157278,1749502251153,-490.0,0.00019178,2,"2025-06-09T20:50:51.153",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157279,1749502251163,-151.0,0.00019178,2,"2025-06-09T20:50:51.163",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157280,1749502251173,-151.0,0.00019178,2,"2025-06-09T20:50:51.173",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157281,1749502251183,-480.0,0.00019178,2,"2025-06-09T20:50:51.183",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157282,1749502251192,-151.0,0.00019178,2,"2025-06-09T20:50:51.192",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157283,1749502251201,-151.0,0.00019178,2,"2025-06-09T20:50:51.201",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157284,1749502251212,-185.773014,0.00019178,2,"2025-06-09T20:50:51.212",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157285,1749502251222,-185.773014,0.00019178,2,"2025-06-09T20:50:51.222",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157286,1749502251232,-480.0,0.00019178,2,"2025-06-09T20:50:51.232",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157287,1749502251242,-185.773014,0.00019178,2,"2025-06-09T20:50:51.242",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157288,1749502251252,-185.773014,0.00019178,2,"2025-06-09T20:50:51.252",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157289,1749502251262,-185.773014,0.00019178,2,"2025-06-09T20:50:51.262",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157290,1749502251271,-561.51,0.00019178,2,"2025-06-09T20:50:51.271",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157291,1749502251281,-185.773014,0.00019178,2,"2025-06-09T20:50:51.281",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157292,1749502251291,-185.773014,0.00019178,2,"2025-06-09T20:50:51.291",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157293,1749502251302,-490.0,0.00019178,2,"2025-06-09T20:50:51.302",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157294,1749502251311,-151.0,0.00019178,2,"2025-06-09T20:50:51.311",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157295,1749502251321,-490.0,0.00019178,2,"2025-06-09T20:50:51.321",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157296,1749502251332,-151.0,0.00019178,2,"2025-06-09T20:50:51.332",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157297,1749502251341,-185.773014,0.00019178,2,"2025-06-09T20:50:51.341",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157298,1749502251351,-151.0,0.00019178,2,"2025-06-09T20:50:51.351",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157299,1749502251361,-185.773014,0.00019178,2,"2025-06-09T20:50:51.361",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157300,1749502251371,-151.0,0.00019178,2,"2025-06-09T20:50:51.371",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157301,1749502251381,-622.45,0.00019178,2,"2025-06-09T20:50:51.381",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157302,1749502251390,-185.773014,0.00019178,2,"2025-06-09T20:50:51.390",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157303,1749502251401,-151.0,0.00019178,2,"2025-06-09T20:50:51.401",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157304,1749502251411,-185.773014,0.00019178,2,"2025-06-09T20:50:51.411",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157305,1749502251421,-185.773014,0.00019178,2,"2025-06-09T20:50:51.421",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157306,1749502251431,-185.773014,0.00019178,2,"2025-06-09T20:50:51.431",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157307,1749502251441,-185.773014,0.00019178,2,"2025-06-09T20:50:51.441",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157308,1749502251450,-480.0,0.00019178,2,"2025-06-09T20:50:51.450",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157309,1749502251460,-229.58910213,0.00019178,2,"2025-06-09T20:50:51.460",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157310,1749502251477,-250.41089787,0.00019178,2,"2025-06-09T20:50:51.477",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157311,1749502251487,-490.0,0.00019178,2,"2025-06-09T20:50:51.487",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157312,1749502251497,-490.0,0.00019178,2,"2025-06-09T20:50:51.497",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157313,1749502251508,-150.0,0.00019178,2,"2025-06-09T20:50:51.508",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157314,1749502251523,-480.0,0.00019178,2,"2025-06-09T20:50:51.523",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157315,1749502251533,-1276.08,0.00019178,2,"2025-06-09T20:50:51.533",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157316,1749502251543,-490.0,0.00019178,2,"2025-06-09T20:50:51.543",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157317,1749502251554,-1477.39,0.00019178,2,"2025-06-09T20:50:51.554",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157318,1749502251563,-490.0,0.00019178,2,"2025-06-09T20:50:51.563",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157319,1749502251572,-480.0,0.00019178,2,"2025-06-09T20:50:51.572",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157320,1749502251582,-317.7342154,0.00019178,2,"2025-06-09T20:50:51.582",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157321,1749502251594,-151.0,0.00019178,2,"2025-06-09T20:50:51.594",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157322,1749502251604,-151.0,0.00019178,2,"2025-06-09T20:50:51.604",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157323,1749502251613,-490.0,0.00019178,2,"2025-06-09T20:50:51.613",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157324,1749502251622,-151.0,0.00019178,2,"2025-06-09T20:50:51.622",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157325,1749502251631,-151.0,0.00019178,2,"2025-06-09T20:50:51.631",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157326,1749502251640,-151.0,0.00019178,2,"2025-06-09T20:50:51.640",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157327,1749502251648,-402.82610311,0.00019178,2,"2025-06-09T20:50:51.648",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157328,1749502251658,-166.434774,0.00019178,2,"2025-06-09T20:50:51.658",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157329,1749502251667,-446.89118019,0.00019178,2,"2025-06-09T20:50:51.667",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157330,1749502251676,-460.0,0.00019178,2,"2025-06-09T20:50:51.676",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157331,1749502251685,-490.0,0.00019178,2,"2025-06-09T20:50:51.685",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157332,1749502251694,-490.0,0.00019178,2,"2025-06-09T20:50:51.694",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157333,1749502251703,-691.75,0.00019178,2,"2025-06-09T20:50:51.703",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157334,1749502251712,-487.46,0.00019178,2,"2025-06-09T20:50:51.712",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157335,1749502251721,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.721",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157336,1749502251730,-490.0,0.00019178,2,"2025-06-09T20:50:51.730",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157337,1749502251740,-164.62872089,0.00019178,2,"2025-06-09T20:50:51.740",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157338,1749502251749,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.749",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157339,1749502251758,-637.36,0.00019178,2,"2025-06-09T20:50:51.758",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157340,1749502251767,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.767",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157341,1749502251777,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.777",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157342,1749502251787,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.787",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157343,1749502251797,-490.0,0.00019178,2,"2025-06-09T20:50:51.797",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157344,1749502251807,-490.0,0.00019178,2,"2025-06-09T20:50:51.807",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157345,1749502251817,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.817",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157346,1749502251827,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.827",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157347,1749502251837,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.837",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157348,1749502251847,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.847",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157349,1749502251857,-726.48,0.00019178,2,"2025-06-09T20:50:51.857",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157350,1749502251867,-1216.553825,0.00019178,2,"2025-06-09T20:50:51.867",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157351,1749502251878,-151.0,0.00019178,2,"2025-06-09T20:50:51.878",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157352,1749502251888,-151.0,0.00019178,2,"2025-06-09T20:50:51.888",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157353,1749502251898,-152.905784,0.00019178,2,"2025-06-09T20:50:51.898",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157354,1749502251908,-490.0,0.00019178,2,"2025-06-09T20:50:51.908",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157355,1749502251918,-768.07,0.00019178,2,"2025-06-09T20:50:51.918",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157356,1749502251927,-608.57,0.00019178,2,"2025-06-09T20:50:51.927",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157357,1749502251936,-384.15702106,0.00019178,2,"2025-06-09T20:50:51.936",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157358,1749502251945,-490.0,0.00019178,2,"2025-06-09T20:50:51.945",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157359,1749502251954,-737.99933798,0.00019178,2,"2025-06-09T20:50:51.954",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157360,1749502252378,-825.05551,0.00018607,2,"2025-06-09T20:50:52.378",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157361,1749502252390,-67.28852087,0.00018607,2,"2025-06-09T20:50:52.390",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157362,1749502252400,-262.00066202,0.00019178,2,"2025-06-09T20:50:52.400",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157363,1749502252409,-490.0,0.00019178,2,"2025-06-09T20:50:52.409",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157364,1749502252418,-490.0,0.00019178,2,"2025-06-09T20:50:52.418",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157365,1749502252427,-480.0,0.00019178,2,"2025-06-09T20:50:52.427",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157366,1749502252435,-490.0,0.00019178,2,"2025-06-09T20:50:52.435",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157367,1749502252444,-835.95,0.00019178,2,"2025-06-09T20:50:52.444",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157368,1749502252453,-151.0,0.00019178,2,"2025-06-09T20:50:52.453",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157369,1749502252462,-151.0,0.00019178,2,"2025-06-09T20:50:52.462",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157370,1749502252472,-151.0,0.00019178,2,"2025-06-09T20:50:52.472",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157371,1749502252482,-480.0,0.00019178,2,"2025-06-09T20:50:52.482",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157372,1749502252492,-151.929955,0.00019178,2,"2025-06-09T20:50:52.492",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157373,1749502252502,-151.0,0.00019178,2,"2025-06-09T20:50:52.502",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157374,1749502252514,-151.0,0.00019178,2,"2025-06-09T20:50:52.514",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157375,1749502252526,-151.0,0.00019178,2,"2025-06-09T20:50:52.526",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157376,1749502252538,-33.26540615,0.00019178,2,"2025-06-09T20:50:52.538",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157377,1749502252551,-456.73459385,0.00019178,2,"2025-06-09T20:50:52.551",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157378,1749502252563,-151.0,0.00019178,2,"2025-06-09T20:50:52.563",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157379,1749502252574,-74.33557852,0.00019178,2,"2025-06-09T20:50:52.574",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157380,1749502252598,-76.66442148,0.00019178,2,"2025-06-09T20:50:52.598",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157381,1749502252609,-490.0,0.00019178,2,"2025-06-09T20:50:52.609",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157382,1749502252619,-67.61560508,0.00019178,2,"2025-06-09T20:50:52.619",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157383,1749502252639,-422.38439492,0.00019178,2,"2025-06-09T20:50:52.639",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157384,1749502252649,-167.089994,0.00019178,2,"2025-06-09T20:50:52.649",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157385,1749502252659,-480.0,0.00019178,2,"2025-06-09T20:50:52.659",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157386,1749502252670,-106.76328578,0.00019178,2,"2025-06-09T20:50:52.670",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157387,1749502252682,-43.23671422,0.00019178,2,"2025-06-09T20:50:52.682",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157388,1749502252692,-490.0,0.00019178,2,"2025-06-09T20:50:52.692",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157389,1749502252702,-526.62208578,0.00019178,2,"2025-06-09T20:50:52.702",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157390,1749502252737,-245.74791422,0.00019178,2,"2025-06-09T20:50:52.737",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157391,1749502252747,-250.0,0.00019178,2,"2025-06-09T20:50:52.747",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157392,1749502252758,-456.00208578,0.00019178,2,"2025-06-09T20:50:52.758",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157393,1749502252770,-23.99791422,0.00019178,2,"2025-06-09T20:50:52.770",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157394,1749502252780,-490.0,0.00019178,2,"2025-06-09T20:50:52.780",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157395,1749502252790,-140.4077769,0.00019178,2,"2025-06-09T20:50:52.790",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157396,1749502253303,-884.94,0.00018651,2,"2025-06-09T20:50:53.303",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157397,1749502253323,-7.40403087,0.00018651,2,"2025-06-09T20:50:53.323",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157398,1749502253334,-433.91871034,0.00019178,2,"2025-06-09T20:50:53.334",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157399,1749502253344,-490.0,0.00019178,2,"2025-06-09T20:50:53.344",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157400,1749502253354,-490.0,0.00019178,2,"2025-06-09T20:50:53.354",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157401,1749502253365,-354.87725919,0.00019178,2,"2025-06-09T20:50:53.365",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157402,1749502253378,-69.09307877,0.00019178,2,"2025-06-09T20:50:53.378",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157403,1749502253388,-480.0,0.00019178,2,"2025-06-09T20:50:53.388",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157404,1749502253683,-490.0,0.00019178,2,"2025-06-09T20:50:53.683",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157405,1749502253693,-442.50171326,0.00019178,2,"2025-06-09T20:50:53.693",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157406,1749502253703,-602.28,0.00019178,2,"2025-06-09T20:50:53.703",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157407,1749502253713,-490.0,0.00019178,2,"2025-06-09T20:50:53.713",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157408,1749502253722,-490.0,0.00019178,2,"2025-06-09T20:50:53.722",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157409,1749502253732,-490.0,0.00019178,2,"2025-06-09T20:50:53.732",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157410,1749502253742,-480.0,0.00019178,2,"2025-06-09T20:50:53.742",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157411,1749502253751,-480.0,0.00019178,2,"2025-06-09T20:50:53.751",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157412,1749502253761,-480.0,0.00019178,2,"2025-06-09T20:50:53.761",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157413,1749502253771,-480.0,0.00019178,2,"2025-06-09T20:50:53.771",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157414,1749502253781,-490.0,0.00019178,2,"2025-06-09T20:50:53.781",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157415,1749502253790,-490.0,0.00019178,2,"2025-06-09T20:50:53.790",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157416,1749502253800,-490.0,0.00019178,2,"2025-06-09T20:50:53.800",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157417,1749502253809,-151.611904,0.00019178,2,"2025-06-09T20:50:53.809",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157418,1749502253819,-490.0,0.00019178,2,"2025-06-09T20:50:53.819",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157419,1749502253830,-490.0,0.00019178,2,"2025-06-09T20:50:53.830",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157420,1749502253839,-490.0,0.00019178,2,"2025-06-09T20:50:53.839",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157421,1749502253849,-599.52,0.00019178,2,"2025-06-09T20:50:53.849",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157422,1749502253859,-151.0,0.00019178,2,"2025-06-09T20:50:53.859",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157423,1749502253869,-151.0,0.00019178,2,"2025-06-09T20:50:53.869",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157424,1749502253878,-151.0,0.00019178,2,"2025-06-09T20:50:53.878",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157425,1749502253887,-151.0,0.00019178,2,"2025-06-09T20:50:53.887",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157426,1749502253897,-151.0,0.00019178,2,"2025-06-09T20:50:53.897",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157427,1749502253907,-490.0,0.00019178,2,"2025-06-09T20:50:53.907",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157428,1749502253917,-3006.45,0.00019178,2,"2025-06-09T20:50:53.917",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157429,1749502253927,-490.0,0.00019178,2,"2025-06-09T20:50:53.927",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157430,1749502253936,-490.0,0.00019178,2,"2025-06-09T20:50:53.936",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157431,1749502253947,-490.0,0.00019178,2,"2025-06-09T20:50:53.947",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157432,1749502253957,-490.0,0.00019178,2,"2025-06-09T20:50:53.957",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157433,1749502253967,-490.0,0.00019178,2,"2025-06-09T20:50:53.967",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157434,1749502253977,-151.0,0.00019178,2,"2025-06-09T20:50:53.977",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157435,1749502253987,-490.0,0.00019178,2,"2025-06-09T20:50:53.987",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157436,1749502253997,-151.0,0.00019178,2,"2025-06-09T20:50:53.997",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157437,1749502254007,-151.0,0.00019178,2,"2025-06-09T20:50:54.007",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157438,1749502254017,-626.32,0.00019178,2,"2025-06-09T20:50:54.017",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157439,1749502254028,-490.0,0.00019178,2,"2025-06-09T20:50:54.028",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157440,1749502254037,-787.74,0.00019178,2,"2025-06-09T20:50:54.037",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157441,1749502254047,-480.0,0.00019178,2,"2025-06-09T20:50:54.047",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157442,1749502254057,-440.0,0.00019178,2,"2025-06-09T20:50:54.057",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157443,1749502254067,-151.0,0.00019178,2,"2025-06-09T20:50:54.067",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157444,1749502254077,-151.0,0.00019178,2,"2025-06-09T20:50:54.077",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157445,1749502254087,-151.0,0.00019178,2,"2025-06-09T20:50:54.087",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157446,1749502254097,-490.0,0.00019178,2,"2025-06-09T20:50:54.097",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157447,1749502254106,-157.359212,0.00019178,2,"2025-06-09T20:50:54.106",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157448,1749502254116,-490.0,0.00019178,2,"2025-06-09T20:50:54.116",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157449,1749502254126,-3811.93,0.00019178,2,"2025-06-09T20:50:54.126",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157450,1749502254136,-230.26211343,0.00019178,2,"2025-06-09T20:50:54.136",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157451,1749502254146,-969.09,0.00019178,2,"2025-06-09T20:50:54.146",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157452,1749502254156,-688.13,0.00019178,2,"2025-06-09T20:50:54.156",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157453,1749502254166,-490.0,0.00019178,2,"2025-06-09T20:50:54.166",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157454,1749502254176,-636.45,0.00019178,2,"2025-06-09T20:50:54.176",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157455,1749502254185,-490.0,0.00019178,2,"2025-06-09T20:50:54.185",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157456,1749502254195,-490.0,0.00019178,2,"2025-06-09T20:50:54.195",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157457,1749502254205,-490.0,0.00019178,2,"2025-06-09T20:50:54.205",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157458,1749502254214,-762.11,0.00019178,2,"2025-06-09T20:50:54.214",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157459,1749502254224,-795.45,0.00019178,2,"2025-06-09T20:50:54.224",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157460,1749502254234,-480.0,0.00019178,2,"2025-06-09T20:50:54.234",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157461,1749502254244,-490.0,0.00019178,2,"2025-06-09T20:50:54.244",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157462,1749502254253,-490.0,0.00019178,2,"2025-06-09T20:50:54.253",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157463,1749502254263,-490.0,0.00019178,2,"2025-06-09T20:50:54.263",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157464,1749502254272,-490.0,0.00019178,2,"2025-06-09T20:50:54.272",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157465,1749502254281,-18643.43,0.00019178,2,"2025-06-09T20:50:54.281",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157466,1749502254292,-539.56,0.00019178,2,"2025-06-09T20:50:54.292",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157467,1749502254301,-1220.44,0.00019178,2,"2025-06-09T20:50:54.301",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157468,1749502254311,-490.0,0.00019178,2,"2025-06-09T20:50:54.311",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157469,1749502254321,-715.35,0.00019178,2,"2025-06-09T20:50:54.321",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157470,1749502254330,-490.0,0.00019178,2,"2025-06-09T20:50:54.330",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157471,1749502254340,-490.0,0.00019178,2,"2025-06-09T20:50:54.340",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157472,1749502254349,-490.0,0.00019178,2,"2025-06-09T20:50:54.349",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157473,1749502254359,-823.22,0.00019178,2,"2025-06-09T20:50:54.359",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157474,1749502254368,-1031.94,0.00019178,2,"2025-06-09T20:50:54.368",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157475,1749502254378,-490.0,0.00019178,2,"2025-06-09T20:50:54.378",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157476,1749502254387,-2452.5,0.00019178,2,"2025-06-09T20:50:54.387",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157477,1749502254399,-490.0,0.00019178,2,"2025-06-09T20:50:54.399",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157478,1749502254408,-490.0,0.00019178,2,"2025-06-09T20:50:54.408",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157479,1749502254418,-972.42,0.00019178,2,"2025-06-09T20:50:54.418",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157480,1749502254427,-671.84,0.00019178,2,"2025-06-09T20:50:54.427",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157481,1749502254437,-490.0,0.00019178,2,"2025-06-09T20:50:54.437",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157482,1749502254447,-702.59,0.00019178,2,"2025-06-09T20:50:54.447",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157483,1749502254457,-1149.41,0.00019178,2,"2025-06-09T20:50:54.457",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157484,1749502254467,-490.0,0.00019178,2,"2025-06-09T20:50:54.467",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157485,1749502254476,-490.0,0.00019178,2,"2025-06-09T20:50:54.476",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157486,1749502254486,-480.0,0.00019178,2,"2025-06-09T20:50:54.486",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157487,1749502254496,-1032.51,0.00019178,2,"2025-06-09T20:50:54.496",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157488,1749502254505,-644.65,0.00019178,2,"2025-06-09T20:50:54.505",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157489,1749502254517,-1000.0,0.00019178,2,"2025-06-09T20:50:54.517",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157490,1749502254527,-1281.74,0.00019178,2,"2025-06-09T20:50:54.527",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157491,1749502254537,-490.0,0.00019178,2,"2025-06-09T20:50:54.537",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157492,1749502254546,-161.678678,0.00019178,2,"2025-06-09T20:50:54.546",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157493,1749502254557,-213.497001,0.00019178,2,"2025-06-09T20:50:54.557",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157494,1749502254567,-161.678678,0.00019178,2,"2025-06-09T20:50:54.567",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157495,1749502254576,-1061.74,0.00019178,2,"2025-06-09T20:50:54.576",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157496,1749502254587,-213.497001,0.00019178,2,"2025-06-09T20:50:54.587",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157497,1749502254596,-490.0,0.00019178,2,"2025-06-09T20:50:54.596",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157498,1749502254607,-161.678678,0.00019178,2,"2025-06-09T20:50:54.607",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157499,1749502254616,-1096.56,0.00019178,2,"2025-06-09T20:50:54.616",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157500,1749502254626,-213.497001,0.00019178,2,"2025-06-09T20:50:54.626",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157501,1749502254635,-161.678678,0.00019178,2,"2025-06-09T20:50:54.635",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157502,1749502254644,-213.497001,0.00019178,2,"2025-06-09T20:50:54.644",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157503,1749502254654,-213.497001,0.00019178,2,"2025-06-09T20:50:54.654",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157504,1749502254663,-161.678678,0.00019178,2,"2025-06-09T20:50:54.663",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157505,1749502254673,-161.678678,0.00019178,2,"2025-06-09T20:50:54.673",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157506,1749502254683,-490.0,0.00019178,2,"2025-06-09T20:50:54.683",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157507,1749502254692,-161.678678,0.00019178,2,"2025-06-09T20:50:54.692",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157508,1749502254702,-499.04,0.00019178,2,"2025-06-09T20:50:54.702",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157509,1749502254712,-2422.68,0.00019178,2,"2025-06-09T20:50:54.712",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157510,1749502254722,-1086.77,0.00019178,2,"2025-06-09T20:50:54.722",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157511,1749502254731,-480.0,0.00019178,2,"2025-06-09T20:50:54.731",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157512,1749502254740,-213.497001,0.00019178,2,"2025-06-09T20:50:54.740",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157513,1749502254751,-710.52,0.00019178,2,"2025-06-09T20:50:54.751",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157514,1749502254760,-213.497001,0.00019178,2,"2025-06-09T20:50:54.760",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157515,1749502254770,-161.678678,0.00019178,2,"2025-06-09T20:50:54.770",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157516,1749502254780,-643.19,0.00019178,2,"2025-06-09T20:50:54.780",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157517,1749502254790,-213.497001,0.00019178,2,"2025-06-09T20:50:54.790",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157518,1749502254799,-199.20368709,0.00019178,2,"2025-06-09T20:50:54.799",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157519,1749502254820,-14.29331391,0.00019178,2,"2025-06-09T20:50:54.820",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157520,1749502254830,-161.678678,0.00019178,2,"2025-06-09T20:50:54.830",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157521,1749502254840,-213.497001,0.00019178,2,"2025-06-09T20:50:54.840",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157522,1749502254850,-161.678678,0.00019178,2,"2025-06-09T20:50:54.850",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157523,1749502254859,-175.633844,0.00019178,2,"2025-06-09T20:50:54.859",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157524,1749502254869,-161.678678,0.00019178,2,"2025-06-09T20:50:54.869",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157525,1749502254879,-151.0,0.00019178,2,"2025-06-09T20:50:54.879",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157526,1749502254888,-175.633844,0.00019178,2,"2025-06-09T20:50:54.888",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157527,1749502254898,-161.678678,0.00019178,2,"2025-06-09T20:50:54.898",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157528,1749502254907,-151.0,0.00019178,2,"2025-06-09T20:50:54.907",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157529,1749502254917,-175.633844,0.00019178,2,"2025-06-09T20:50:54.917",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157530,1749502254927,-161.678678,0.00019178,2,"2025-06-09T20:50:54.927",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157531,1749502254936,-151.0,0.00019178,2,"2025-06-09T20:50:54.936",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157532,1749502254946,-490.0,0.00019178,2,"2025-06-09T20:50:54.946",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157533,1749502254955,-175.633844,0.00019178,2,"2025-06-09T20:50:54.955",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157534,1749502254966,-161.678678,0.00019178,2,"2025-06-09T20:50:54.966",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157535,1749502254976,-151.0,0.00019178,2,"2025-06-09T20:50:54.976",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157536,1749502254986,-175.633844,0.00019178,2,"2025-06-09T20:50:54.986",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157537,1749502254996,-151.0,0.00019178,2,"2025-06-09T20:50:54.996",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157538,1749502255006,-175.633844,0.00019178,2,"2025-06-09T20:50:55.006",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157539,1749502255017,-490.0,0.00019178,2,"2025-06-09T20:50:55.017",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157540,1749502255026,-175.633844,0.00019178,2,"2025-06-09T20:50:55.026",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157541,1749502255036,-151.0,0.00019178,2,"2025-06-09T20:50:55.036",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157542,1749502255046,-151.0,0.00019178,2,"2025-06-09T20:50:55.046",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157543,1749502255055,-175.633844,0.00019178,2,"2025-06-09T20:50:55.055",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157544,1749502255065,-175.633844,0.00019178,2,"2025-06-09T20:50:55.065",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157545,1749502255074,-1769.47,0.00019178,2,"2025-06-09T20:50:55.074",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157546,1749502255084,-175.633844,0.00019178,2,"2025-06-09T20:50:55.084",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157547,1749502255094,-151.0,0.00019178,2,"2025-06-09T20:50:55.094",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157548,1749502255103,-175.633844,0.00019178,2,"2025-06-09T20:50:55.103",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157549,1749502255113,-151.0,0.00019178,2,"2025-06-09T20:50:55.113",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157550,1749502255122,-175.633844,0.00019178,2,"2025-06-09T20:50:55.122",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157551,1749502255132,-2369.3,0.00019178,2,"2025-06-09T20:50:55.132",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157552,1749502255142,-151.0,0.00019178,2,"2025-06-09T20:50:55.142",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157553,1749502255151,-175.633844,0.00019178,2,"2025-06-09T20:50:55.151",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157554,1749502255161,-175.633844,0.00019178,2,"2025-06-09T20:50:55.161",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157555,1749502255171,-151.0,0.00019178,2,"2025-06-09T20:50:55.171",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157556,1749502255180,-1934.32,0.00019178,2,"2025-06-09T20:50:55.180",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157557,1749502255190,-151.0,0.00019178,2,"2025-06-09T20:50:55.190",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157558,1749502255199,-151.0,0.00019178,2,"2025-06-09T20:50:55.199",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157559,1749502255209,-151.0,0.00019178,2,"2025-06-09T20:50:55.209",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157560,1749502255218,-2101.63,0.00019178,2,"2025-06-09T20:50:55.218",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157561,1749502255228,-490.0,0.00019178,2,"2025-06-09T20:50:55.228",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157562,1749502255237,-500.0,0.00019178,2,"2025-06-09T20:50:55.237",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157563,1749502255247,-490.0,0.00019178,2,"2025-06-09T20:50:55.247",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157564,1749502255257,-490.0,0.00019178,2,"2025-06-09T20:50:55.257",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157565,1749502255266,-500.0,0.00019178,2,"2025-06-09T20:50:55.266",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157566,1749502255276,-500.0,0.00019178,2,"2025-06-09T20:50:55.276",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157567,1749502255287,-500.0,0.00019178,2,"2025-06-09T20:50:55.287",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157568,1749502255298,-1444.86,0.00019178,2,"2025-06-09T20:50:55.298",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157569,1749502255308,-500.0,0.00019178,2,"2025-06-09T20:50:55.308",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157570,1749502255318,-500.0,0.00019178,2,"2025-06-09T20:50:55.318",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157571,1749502255329,-500.0,0.00019178,2,"2025-06-09T20:50:55.329",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157572,1749502255338,-500.0,0.00019178,2,"2025-06-09T20:50:55.338",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157573,1749502255348,-261.27,0.00019178,2,"2025-06-09T20:50:55.348",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157574,1749502255358,-1283.2,0.00019178,2,"2025-06-09T20:50:55.358",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157575,1749502255367,-490.0,0.00019178,2,"2025-06-09T20:50:55.367",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157576,1749502255378,-1319.28,0.00019178,2,"2025-06-09T20:50:55.378",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157577,1749502255387,-673.54,0.00019178,2,"2025-06-09T20:50:55.387",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157578,1749502255398,-536.28,0.00019178,2,"2025-06-09T20:50:55.398",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157579,1749502255408,-669.53,0.00019178,2,"2025-06-09T20:50:55.408",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157580,1749502255417,-5821.52,0.00019178,2,"2025-06-09T20:50:55.417",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157581,1749502255426,-490.0,0.00019178,2,"2025-06-09T20:50:55.426",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157582,1749502255435,-490.0,0.00019178,2,"2025-06-09T20:50:55.435",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157583,1749502255445,-480.0,0.00019178,2,"2025-06-09T20:50:55.445",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157584,1749502255455,-490.0,0.00019178,2,"2025-06-09T20:50:55.455",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157585,1749502255464,-504.2524399,0.00019178,2,"2025-06-09T20:50:55.464",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157586,1749502255474,-151.0,0.00019178,2,"2025-06-09T20:50:55.474",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157587,1749502255484,-717.69,0.00019178,2,"2025-06-09T20:50:55.484",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157588,1749502255494,-490.0,0.00019178,2,"2025-06-09T20:50:55.494",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157589,1749502255504,-490.0,0.00019178,2,"2025-06-09T20:50:55.504",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157590,1749502255516,-782.51,0.00019178,2,"2025-06-09T20:50:55.516",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157591,1749502255525,-1866.95957329,0.00019178,2,"2025-06-09T20:50:55.525",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157592,1749502255545,-886.72,0.00019178,2,"2025-06-09T20:50:55.545",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157593,1749502255566,-2444.18042671,0.00019178,2,"2025-06-09T20:50:55.566",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157594,1749502255576,-490.0,0.00019178,2,"2025-06-09T20:50:55.576",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157595,1749502255587,-480.0,0.00019178,2,"2025-06-09T20:50:55.587",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157596,1749502255597,-151.0,0.00019178,2,"2025-06-09T20:50:55.597",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157597,1749502255607,-456.55677369,0.00019178,2,"2025-06-09T20:50:55.607",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157598,1749502255618,-1587.03359657,0.00019178,2,"2025-06-09T20:50:55.618",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157600,1749502289717,409.05,0.00013699,2,"2025-06-09T20:51:29.717",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157601,1749502355103,21002.86,0.00017976,2,"2025-06-09T20:52:35.103",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157602,1749502359669,3568.38,0.00017984,2,"2025-06-09T20:52:39.669",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157603,1749502388030,1011.55,0.00017995,2,"2025-06-09T20:53:08.030",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157604,1749502388697,1400.0,0.00012876,2,"2025-06-09T20:53:08.697",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157605,1749502390341,1400.0,0.00014246,2,"2025-06-09T20:53:10.341",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157606,1749502391493,200.0,0.00017998,2,"2025-06-09T20:53:11.493",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157607,1749502392315,1400.0,0.00015616,2,"2025-06-09T20:53:12.315",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157608,1749502393913,1400.0,0.00016986,2,"2025-06-09T20:53:13.913",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157609,1749502521829,175.61,0.0001437,2,"2025-06-09T20:55:21.829",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157610,1749502526182,1076.95,0.00016045,2,"2025-06-09T20:55:26.182",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157611,1749502576647,1397.7,0.00017973,2,"2025-06-09T20:56:16.647",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157612,1749502578553,183.04,0.00016712,2,"2025-06-09T20:56:18.553",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157613,1749502607078,16900.85,0.00017968,2,"2025-06-09T20:56:47.078",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157614,1749502648318,1161.34,0.00017958,2,"2025-06-09T20:57:28.318",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157615,1749502652738,175.24,0.00017955,2,"2025-06-09T20:57:32.738",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157616,1749502671116,713.22,0.00017955,2,"2025-06-09T20:57:51.116",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157617,1749502713476,1000.0,0.00017957,2,"2025-06-09T20:58:33.476",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157618,1749502721350,250.0,0.00017951,2,"2025-06-09T20:58:41.350",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157619,1749502747024,500.0,0.00016164,2,"2025-06-09T20:59:07.024",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157620,1749502749174,500.0,0.00017534,2,"2025-06-09T20:59:09.174",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157621,1749502864626,9400.76,0.00017996,2,"2025-06-09T21:01:04.626",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157622,1749502891309,1078.6,0.00017999,2,"2025-06-09T21:01:31.309",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157623,1749503051745,204.0,0.00017542,2,"2025-06-09T21:04:11.745",0.0003869,51.53,0.9522706586683701,1636883181.7136762]
[365157624,1749503105227,367.53,0.00017995,2,"2025-06-09T21:05:05.227",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157625,1749503251656,200.0,0.00017988,2,"2025-06-09T21:07:31.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157626,1749503271530,3600.00386319,0.00024657,120,"2025-06-09T21:07:51.530",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157627,1749503354513,1350.31,0.00017978,2,"2025-06-09T21:09:14.513",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157628,1749503364055,406.26,0.00013699,2,"2025-06-09T21:09:24.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157630,1749503390761,200.0,0.0001796,2,"2025-06-09T21:09:50.761",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157643,1749503431480,-300.0,0.00018,2,"2025-06-09T21:10:31.480",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157644,1749503431490,-1200.0,0.00018,2,"2025-06-09T21:10:31.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157645,1749503431499,-1271.01883403,0.00018001,2,"2025-06-09T21:10:31.499",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157646,1749503431608,-11870.44903581,0.00018001,2,"2025-06-09T21:10:31.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157647,1749503431620,-2277.1,0.00018001,2,"2025-06-09T21:10:31.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157648,1749503431633,-10281.43213021,0.00018001,2,"2025-06-09T21:10:31.633",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157649,1749503431643,-2583.01,0.00018001,2,"2025-06-09T21:10:31.643",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157650,1749503431653,-520.58,0.00018006,2,"2025-06-09T21:10:31.653",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157651,1749503431663,-2254.48,0.00018081,2,"2025-06-09T21:10:31.663",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157652,1749503431673,-204.0,0.00018114,2,"2025-06-09T21:10:31.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157653,1749503431683,-300.0,0.00018129,2,"2025-06-09T21:10:31.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157654,1749503431693,-300.0,0.00018261,2,"2025-06-09T21:10:31.693",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157655,1749503431703,-1076.95,0.00018309,2,"2025-06-09T21:10:31.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157656,1749503431713,-1000.0,0.00018341,2,"2025-06-09T21:10:31.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157657,1749503431723,-151.0,0.00018341,2,"2025-06-09T21:10:31.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157658,1749503431734,-1957.856,0.00018341,2,"2025-06-09T21:10:31.734",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157659,1749503431743,-520.63085361,0.00018341,2,"2025-06-09T21:10:31.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157660,1749503431753,-207.4,0.00018341,2,"2025-06-09T21:10:31.753",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157661,1749503431763,-12415.19505811,0.00018352,2,"2025-06-09T21:10:31.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157662,1749503431772,-299.99,0.00018396,4,"2025-06-09T21:10:31.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157663,1749503431782,-795.61793833,0.00018396,2,"2025-06-09T21:10:31.782",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157664,1749503431808,-629.41951753,0.00018396,2,"2025-06-09T21:10:31.808",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157665,1749503431819,-207.0759204,0.00018523,2,"2025-06-09T21:10:31.819",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157666,1749503431830,-342.9240796,0.00018523,2,"2025-06-09T21:10:31.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157667,1749503431840,-73.92947118,0.00018524,2,"2025-06-09T21:10:31.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157668,1749503431852,-111.97052882,0.00018524,2,"2025-06-09T21:10:31.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157669,1749503431862,-235.08448118,0.00018524,2,"2025-06-09T21:10:31.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157670,1749503431873,-315.0,0.00018524,2,"2025-06-09T21:10:31.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157671,1749503431898,-449.90551882,0.00018524,2,"2025-06-09T21:10:31.898",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157672,1749503431908,-150.99,0.00018524,2,"2025-06-09T21:10:31.908",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157673,1749503431918,-9999.99,0.00018524,2,"2025-06-09T21:10:31.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157674,1749503431927,-700.0,0.000186,6,"2025-06-09T21:10:31.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157675,1749503431937,-166.66,0.00018624,2,"2025-06-09T21:10:31.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157676,1749503431947,-500.0,0.0001863,2,"2025-06-09T21:10:31.947",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157677,1749503431956,-1500.0,0.000187,6,"2025-06-09T21:10:31.956",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157678,1749503431967,-442.284145,0.00018794,2,"2025-06-09T21:10:31.967",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157679,1749503431977,-2300.0,0.000188,6,"2025-06-09T21:10:31.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157680,1749503431987,-1000.0,0.00018848,2,"2025-06-09T21:10:31.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157682,1749503431996,-13803.00408765,0.0001886,2,"2025-06-09T21:10:31.996",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157684,1749503432006,-3100.0,0.000189,6,"2025-06-09T21:10:32.006",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157686,1749503432016,-150.0,0.00018908,2,"2025-06-09T21:10:32.016",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157688,1749503432025,-150.0,0.00018918,2,"2025-06-09T21:10:32.025",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157690,1749503432035,-150.0,0.00018932,2,"2025-06-09T21:10:32.035",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157692,1749503432045,-150.0,0.00018935,2,"2025-06-09T21:10:32.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157693,1749503432054,-150.0,0.00018941,2,"2025-06-09T21:10:32.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157696,1749503432066,-150.0,0.00018945,2,"2025-06-09T21:10:32.066",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157697,1749503432076,-150.0,0.00018952,2,"2025-06-09T21:10:32.076",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157698,1749503432086,-150.0,0.00018961,2,"2025-06-09T21:10:32.086",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157699,1749503432096,-150.0,0.00018965,2,"2025-06-09T21:10:32.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157700,1749503432105,-150.0,0.00018982,2,"2025-06-09T21:10:32.105",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157701,1749503432115,-150.0,0.00018985,2,"2025-06-09T21:10:32.115",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157702,1749503432124,-150.0,0.00018986,2,"2025-06-09T21:10:32.124",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157703,1749503432134,-150.0,0.00018997,2,"2025-06-09T21:10:32.134",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157704,1749503432143,-150.0,0.00019001,2,"2025-06-09T21:10:32.143",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157705,1749503432152,-150.0,0.00019004,2,"2025-06-09T21:10:32.152",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157706,1749503432162,-150.0,0.00019015,2,"2025-06-09T21:10:32.162",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157707,1749503432172,-150.0,0.00019016,2,"2025-06-09T21:10:32.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157708,1749503432182,-150.0,0.00019024,2,"2025-06-09T21:10:32.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157709,1749503432191,-500.0,0.00019025,2,"2025-06-09T21:10:32.191",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157710,1749503432202,-200.0,0.00019025,2,"2025-06-09T21:10:32.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157711,1749503432212,-150.0,0.0001905,2,"2025-06-09T21:10:32.212",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157712,1749503432222,-2079.873,0.00019062,2,"2025-06-09T21:10:32.222",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157713,1749503432232,-150.0,0.00019065,2,"2025-06-09T21:10:32.232",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157714,1749503432241,-150.0,0.00019069,2,"2025-06-09T21:10:32.241",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157715,1749503432251,-610.84942245,0.0001907,2,"2025-06-09T21:10:32.251",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157716,1749503432261,-271.8718,0.0001907,2,"2025-06-09T21:10:32.261",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157717,1749503432271,-711.1444,0.0001907,2,"2025-06-09T21:10:32.271",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157718,1749503432280,-1920.4841,0.0001907,2,"2025-06-09T21:10:32.280",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157719,1749503432290,-150.0,0.00019078,2,"2025-06-09T21:10:32.290",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157720,1749503432299,-54.10989404,0.00019078,2,"2025-06-09T21:10:32.299",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157721,1749503432319,-117.38837176,0.00019078,2,"2025-06-09T21:10:32.319",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157722,1749503432329,-1817.50650472,0.00019078,2,"2025-06-09T21:10:32.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157723,1749503432347,-173.18981562,0.00019078,2,"2025-06-09T21:10:32.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157724,1749503432358,-457.46787097,0.00019078,2,"2025-06-09T21:10:32.358",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157725,1749503432375,-1128.91052903,0.00019078,2,"2025-06-09T21:10:32.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157726,1749503432385,-491.75146853,0.00019088,2,"2025-06-09T21:10:32.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157733,1749503437381,-201.58366076,0.000189,2,"2025-06-09T21:10:37.381",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157735,1749503437392,-201.58366061,0.00018934,2,"2025-06-09T21:10:37.392",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157736,1749503437405,-201.58366061,0.00018969,2,"2025-06-09T21:10:37.405",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157737,1749503437417,-201.58366061,0.00019003,2,"2025-06-09T21:10:37.417",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157738,1749503437426,-201.58366061,0.00019038,2,"2025-06-09T21:10:37.426",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157739,1749503437437,-932.9295639,0.0001906,2,"2025-06-09T21:10:37.437",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157740,1749503437448,-201.58366061,0.00019072,2,"2025-06-09T21:10:37.448",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157741,1749503437457,-500.0,0.00019077,2,"2025-06-09T21:10:37.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157742,1749503437467,-637.05565667,0.00019077,2,"2025-06-09T21:10:37.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157743,1749503437718,-500.0,0.00019077,2,"2025-06-09T21:10:37.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157744,1749503437729,-163.43807664,0.00019077,2,"2025-06-09T21:10:37.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157745,1749503437739,-119.09795381,0.00019088,2,"2025-06-09T21:10:37.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157746,1749503437750,-150.0,0.0001909,2,"2025-06-09T21:10:37.750",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157747,1749503437760,-150.0,0.00019094,2,"2025-06-09T21:10:37.760",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157748,1749503437770,-1518.406,0.00019097,2,"2025-06-09T21:10:37.770",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157749,1749503437784,-610.84942234,0.00019105,2,"2025-06-09T21:10:37.784",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157750,1749503437794,-150.0,0.00019106,2,"2025-06-09T21:10:37.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157751,1749503437804,-201.58366061,0.00019107,2,"2025-06-09T21:10:37.804",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157752,1749503437818,-150.0,0.00019107,2,"2025-06-09T21:10:37.818",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157753,1749503437830,-150.0,0.00019117,2,"2025-06-09T21:10:37.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157754,1749503437840,-150.0,0.00019117,2,"2025-06-09T21:10:37.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157755,1749503437850,-805.0,0.00019122,2,"2025-06-09T21:10:37.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157756,1749503437860,-2021.443,0.00019123,2,"2025-06-09T21:10:37.860",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157757,1749503437870,-1308.862,0.00019123,2,"2025-06-09T21:10:37.870",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157758,1749503437880,-589.0,0.00019123,2,"2025-06-09T21:10:37.880",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157759,1749503437890,-557.0,0.00019123,2,"2025-06-09T21:10:37.890",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157761,1749503437900,-943.483,0.00019123,2,"2025-06-09T21:10:37.900",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157763,1749503437910,-1255.0,0.00019123,2,"2025-06-09T21:10:37.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157764,1749503437920,-200.163,0.00019123,2,"2025-06-09T21:10:37.920",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157765,1749503437931,-7063.0,0.00019123,2,"2025-06-09T21:10:37.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157766,1749503437941,-853.0,0.00019123,2,"2025-06-09T21:10:37.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157767,1749503437951,-129.59324706,0.00019123,2,"2025-06-09T21:10:37.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157768,1749503437986,-753.40675294,0.00019123,2,"2025-06-09T21:10:37.986",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157769,1749503437995,-610.84942234,0.00019123,2,"2025-06-09T21:10:37.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157770,1749503438006,-150.0,0.00019126,2,"2025-06-09T21:10:38.006",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157771,1749503438016,-150.0,0.0001914,2,"2025-06-09T21:10:38.016",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157772,1749503438026,-610.84942234,0.00019141,2,"2025-06-09T21:10:38.026",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157773,1749503438036,-201.58366061,0.00019141,2,"2025-06-09T21:10:38.036",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157774,1749503438046,-113.31074277,0.0001915,2,"2025-06-09T21:10:38.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157775,1749503438101,-38.90925723,0.0001915,2,"2025-06-09T21:10:38.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157777,1749503438112,-152.22,0.0001915,2,"2025-06-09T21:10:38.112",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157779,1749503438122,-152.22,0.0001915,2,"2025-06-09T21:10:38.122",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157781,1749503438132,-152.22,0.0001915,2,"2025-06-09T21:10:38.132",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157783,1749503438142,-125.09002066,0.00019158,2,"2025-06-09T21:10:38.142",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157785,1749503438159,-426.07968813,0.00019158,2,"2025-06-09T21:10:38.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157788,1749503438172,-59.67971355,0.00019158,2,"2025-06-09T21:10:38.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157790,1749503438182,-350.0,0.00019159,2,"2025-06-09T21:10:38.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157792,1749503438192,-300.0,0.00019159,2,"2025-06-09T21:10:38.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157794,1749503438202,-666.0,0.00019159,2,"2025-06-09T21:10:38.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157796,1749503438212,-1845.42558727,0.0001916,3,"2025-06-09T21:10:38.212",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157798,1749503438221,-2109.26851248,0.0001916,3,"2025-06-09T21:10:38.221",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157942,1749503439661,-4084.0,0.00019123,2,"2025-06-09T21:10:39.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157944,1749503439671,-70807.32249786,0.0001916,3,"2025-06-09T21:10:39.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157952,1749503439736,-15828.58382208,0.0001916,3,"2025-06-09T21:10:39.736",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157954,1749503439748,-6133.12435926,0.0001916,3,"2025-06-09T21:10:39.748",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157956,1749503439759,-1231.37837027,0.0001916,3,"2025-06-09T21:10:39.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157959,1749503439770,-9481.33175742,0.0001916,3,"2025-06-09T21:10:39.770",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157961,1749503439781,-26684.9485944,0.0001916,3,"2025-06-09T21:10:39.781",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157963,1749503439792,-253.09871949,0.0001916,3,"2025-06-09T21:10:39.792",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157971,1749503439866,-380395.56505443,0.0001916,3,"2025-06-09T21:10:39.866",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157973,1749503439875,-216454.20916863,0.0001916,4,"2025-06-09T21:10:39.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157975,1749503439887,-805.712,0.0001916,4,"2025-06-09T21:10:39.887",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365157985,1749503439979,-376.35073405,0.0001916,4,"2025-06-09T21:10:39.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158129,1749503442459,-217.0,0.00018114,2,"2025-06-09T21:10:42.459",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158130,1749503442469,-42.741,0.0001916,4,"2025-06-09T21:10:42.469",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158131,1749503442481,-447.79289822,0.0001916,4,"2025-06-09T21:10:42.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158132,1749503442641,-219693.1336924,0.0001916,4,"2025-06-09T21:10:42.641",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158133,1749503442716,-12954.20626426,0.0001916,4,"2025-06-09T21:10:42.716",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158138,1749503445614,-2975.86403999,0.0001916,4,"2025-06-09T21:10:45.614",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158139,1749503445796,-255.06862186,0.0001916,4,"2025-06-09T21:10:45.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158140,1749503445807,-5872.08278114,0.0001916,4,"2025-06-09T21:10:45.807",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158141,1749503445820,-1095.186,0.0001916,4,"2025-06-09T21:10:45.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158142,1749503445840,-1113.61558534,0.0001916,4,"2025-06-09T21:10:45.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158143,1749503445955,-73195.50338691,0.0001916,4,"2025-06-09T21:10:45.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158161,1749503457065,500.0,0.00016164,2,"2025-06-09T21:10:57.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158162,1749503465709,151.0,0.00017481,2,"2025-06-09T21:11:05.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158163,1749503482076,151.0,0.00017781,2,"2025-06-09T21:11:22.076",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158164,1749503498523,151.0,0.00017925,2,"2025-06-09T21:11:38.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158165,1749503510045,1107.42,0.00016244,2,"2025-06-09T21:11:50.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158166,1749503514871,151.0,0.00017989,2,"2025-06-09T21:11:54.871",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158167,1749503562407,150.0,0.00018,2,"2025-06-09T21:12:42.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158168,1749503564771,1000.0,0.00013972,2,"2025-06-09T21:12:44.771",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158169,1749503566096,1000.0,0.00015342,2,"2025-06-09T21:12:46.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158170,1749503567671,1000.0,0.00016712,2,"2025-06-09T21:12:47.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158171,1749503569246,1000.0,0.00017808,2,"2025-06-09T21:12:49.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158172,1749503612078,151.0,0.00017241,2,"2025-06-09T21:13:32.078",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158173,1749503771596,205.0,0.00017114,2,"2025-06-09T21:16:11.596",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158174,1749503797071,668.849584,0.00017922,2,"2025-06-09T21:16:37.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158175,1749503800567,14668.82787338,0.00017935,2,"2025-06-09T21:16:40.567",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158176,1749503926412,500.0,0.00016164,2,"2025-06-09T21:18:46.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158177,1749503928166,500.0,0.00017534,2,"2025-06-09T21:18:48.166",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158178,1749503958740,1219.8,0.00017989,2,"2025-06-09T21:19:18.740",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158179,1749503999266,619.77014484,0.00017992,2,"2025-06-09T21:19:59.266",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158180,1749504041664,200.0,0.00017114,2,"2025-06-09T21:20:41.664",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158181,1749504093553,9751.09,0.00017976,2,"2025-06-09T21:21:33.553",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158182,1749504108524,426.51997789,0.00018,2,"2025-06-09T21:21:48.524",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158183,1749504110054,1063.85,0.00017987,2,"2025-06-09T21:21:50.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158184,1749504131852,205.0,0.00017414,2,"2025-06-09T21:22:11.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158185,1749504205051,475.75,0.00017987,2,"2025-06-09T21:23:25.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158186,1749504234070,170.95368412,0.00017935,2,"2025-06-09T21:23:54.070",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158187,1749504254719,1536.2387374,0.0002,120,"2025-06-09T21:24:14.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158188,1749504264417,1000.0,0.00017972,2,"2025-06-09T21:24:24.417",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158189,1749504354194,2393.62,0.00017994,2,"2025-06-09T21:25:54.194",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158191,1749504408823,440.37,0.00013699,2,"2025-06-09T21:26:48.823",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158192,1749504427580,1517.64,0.000153,2,"2025-06-09T21:27:07.580",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158193,1749504430913,591.66662995,0.00015,2,"2025-06-09T21:27:10.913",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158194,1749504440305,2063.72800914,0.0001305,2,"2025-06-09T21:27:20.305",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158196,1749504458196,839.23,0.00017998,2,"2025-06-09T21:27:38.196",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158197,1749504491644,205.0,0.00017666,2,"2025-06-09T21:28:11.644",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158198,1749504518658,492.8133062,0.000154,2,"2025-06-09T21:28:38.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158201,1749504538667,200.0,0.0001799,2,"2025-06-09T21:28:58.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158202,1749504541224,1228.28,0.00016073,2,"2025-06-09T21:29:01.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158203,1749504573766,170.95368412,0.00017912,2,"2025-06-09T21:29:33.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158211,1749504615064,170.5,0.00017978,2,"2025-06-09T21:30:15.064",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158229,1749504631721,-6336.64786472,0.00018,2,"2025-06-09T21:30:31.721",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158230,1749504631731,-1200.0,0.00018011,2,"2025-06-09T21:30:31.731",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158231,1749504631741,-1119.45,0.00018012,2,"2025-06-09T21:30:31.741",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158232,1749504631750,-300.0,0.00018012,2,"2025-06-09T21:30:31.750",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158233,1749504631760,-600.0,0.00018012,4,"2025-06-09T21:30:31.760",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158234,1749504631770,-175.82550319,0.00018013,2,"2025-06-09T21:30:31.770",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158235,1749504631779,-150.0,0.00018028,7,"2025-06-09T21:30:31.779",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158236,1749504631789,-160.77,0.00018035,2,"2025-06-09T21:30:31.789",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158237,1749504631800,-1048.64,0.00018036,2,"2025-06-09T21:30:31.800",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158238,1749504631809,-250.0,0.00018038,2,"2025-06-09T21:30:31.809",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158239,1749504631819,-3294.86,0.00018119,2,"2025-06-09T21:30:31.819",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158240,1749504631829,-1228.28,0.00018336,2,"2025-06-09T21:30:31.829",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158241,1749504631839,-423.70975169,0.00018489,2,"2025-06-09T21:30:31.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158242,1749504631848,-151.0,0.00018489,2,"2025-06-09T21:30:31.848",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158243,1749504631858,-327.36560831,0.00018489,2,"2025-06-09T21:30:31.858",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158244,1749504631868,-500.0,0.00018489,2,"2025-06-09T21:30:31.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158245,1749504631879,-460.91101826,0.00018489,2,"2025-06-09T21:30:31.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158246,1749504631888,-207.4,0.00018489,2,"2025-06-09T21:30:31.888",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158247,1749504631898,-300.0,0.00018499,2,"2025-06-09T21:30:31.898",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158248,1749504631907,-3274.47299263,0.000185,2,"2025-06-09T21:30:31.907",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158249,1749504631919,-260.25,0.000185,2,"2025-06-09T21:30:31.919",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158250,1749504631931,-277.215,0.000185,2,"2025-06-09T21:30:31.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158251,1749504631942,-28823.49509395,0.000185,2,"2025-06-09T21:30:31.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158252,1749504631951,-167.09,0.00018586,2,"2025-06-09T21:30:31.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158253,1749504631961,-600.0,0.000186,6,"2025-06-09T21:30:31.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158254,1749504631970,-122.89588234,0.0001863,2,"2025-06-09T21:30:31.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158255,1749504631982,-377.10411766,0.0001863,2,"2025-06-09T21:30:31.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158256,1749504631992,-250.0,0.00018655,2,"2025-06-09T21:30:31.992",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158257,1749504632003,-318.05229673,0.000187,6,"2025-06-09T21:30:32.003",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158269,1749504632497,-981.94770327,0.000187,6,"2025-06-09T21:30:32.497",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158271,1749504632507,-415.859465,0.00018794,2,"2025-06-09T21:30:32.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158273,1749504632517,-1700.97895279,0.000188,6,"2025-06-09T21:30:32.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158276,1749504632529,-299.02104721,0.000188,6,"2025-06-09T21:30:32.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158278,1749504632539,-2700.0,0.000189,6,"2025-06-09T21:30:32.539",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158280,1749504632553,-1000.0,0.0001891,2,"2025-06-09T21:30:32.553",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158282,1749504632563,-150.0,0.00018912,2,"2025-06-09T21:30:32.563",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158283,1749504632572,-158.91123783,0.00018933,2,"2025-06-09T21:30:32.572",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158286,1749504632582,-205.0,0.00018949,3,"2025-06-09T21:30:32.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158288,1749504632591,-1278.578496,0.00018958,2,"2025-06-09T21:30:32.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158289,1749504632601,-1000.0,0.00018974,2,"2025-06-09T21:30:32.601",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158291,1749504632610,-150.0,0.00018976,2,"2025-06-09T21:30:32.610",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158292,1749504632619,-1000.0,0.00018976,2,"2025-06-09T21:30:32.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158293,1749504632629,-1000.0,0.00018998,2,"2025-06-09T21:30:32.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158294,1749504632639,-250.0,0.00019,2,"2025-06-09T21:30:32.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158295,1749504632649,-307.63133014,0.00019005,2,"2025-06-09T21:30:32.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158296,1749504632658,-150.0,0.00019008,2,"2025-06-09T21:30:32.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158297,1749504632668,-1000.0,0.00019009,2,"2025-06-09T21:30:32.668",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158298,1749504632678,-2000.0,0.0001901,2,"2025-06-09T21:30:32.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158299,1749504632687,-500.0,0.00019015,2,"2025-06-09T21:30:32.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158300,1749504632697,-200.0,0.00019015,2,"2025-06-09T21:30:32.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158301,1749504632707,-1000.0,0.00019019,2,"2025-06-09T21:30:32.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158302,1749504632716,-150.0,0.00019022,2,"2025-06-09T21:30:32.716",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158303,1749504632726,-150.0,0.00019026,2,"2025-06-09T21:30:32.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158304,1749504632736,-150.0,0.00019041,2,"2025-06-09T21:30:32.736",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158305,1749504632745,-150.0,0.00019046,2,"2025-06-09T21:30:32.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158306,1749504632755,-150.0,0.00019047,2,"2025-06-09T21:30:32.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158307,1749504632765,-1000.0,0.00019048,2,"2025-06-09T21:30:32.765",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158308,1749504632774,-1000.0,0.0001905,2,"2025-06-09T21:30:32.774",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158309,1749504632784,-161.34278849,0.0001906,2,"2025-06-09T21:30:32.784",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158310,1749504632799,-150.0,0.00019065,2,"2025-06-09T21:30:32.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158311,1749504632809,-159.81228007,0.00019066,2,"2025-06-09T21:30:32.809",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158312,1749504632819,-171.49826575,0.00019066,2,"2025-06-09T21:30:32.819",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158313,1749504632829,-215.69762745,0.00019066,2,"2025-06-09T21:30:32.829",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158314,1749504632839,-450.95166897,0.0001907,2,"2025-06-09T21:30:32.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158315,1749504632850,-370.98785413,0.0001907,2,"2025-06-09T21:30:32.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158316,1749504632891,-1153.8479346,0.0001907,2,"2025-06-09T21:30:32.891",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158317,1749504632903,-4241.96221224,0.0001907,2,"2025-06-09T21:30:32.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158318,1749504632913,-728.4966,0.0001907,2,"2025-06-09T21:30:32.913",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158319,1749504632923,-1000.0,0.0001907,2,"2025-06-09T21:30:32.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158320,1749504632932,-1592.4418,0.0001907,2,"2025-06-09T21:30:32.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158321,1749504632942,-1000.0,0.00019073,2,"2025-06-09T21:30:32.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158322,1749504632952,-379.22823273,0.00019078,2,"2025-06-09T21:30:32.952",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158323,1749504632962,-1923.79557192,0.00019078,2,"2025-06-09T21:30:32.962",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158324,1749504632972,-450.95166881,0.00019088,2,"2025-06-09T21:30:32.972",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158325,1749504632981,-1000.0,0.0001909,2,"2025-06-09T21:30:32.981",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158326,1749504632991,-150.0,0.00019093,2,"2025-06-09T21:30:32.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158327,1749504633004,-1000.0,0.00019094,2,"2025-06-09T21:30:33.004",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158328,1749504633014,-1214.725,0.00019098,2,"2025-06-09T21:30:33.014",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158329,1749504633024,-2000.0,0.000191,2,"2025-06-09T21:30:33.024",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158330,1749504633034,-450.95166881,0.00019105,2,"2025-06-09T21:30:33.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158331,1749504633048,-150.0,0.00019107,2,"2025-06-09T21:30:33.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158332,1749504633059,-1000.0,0.00019111,2,"2025-06-09T21:30:33.059",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158333,1749504633073,-1000.0,0.00019115,2,"2025-06-09T21:30:33.073",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158334,1749504633086,-150.0,0.00019116,2,"2025-06-09T21:30:33.086",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158335,1749504633098,-150.0,0.00019117,2,"2025-06-09T21:30:33.098",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158336,1749504633110,-2000.0,0.0001912,2,"2025-06-09T21:30:33.110",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158337,1749504633121,-450.95166881,0.00019123,2,"2025-06-09T21:30:33.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158338,1749504633132,-1000.0,0.0001913,2,"2025-06-09T21:30:33.132",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158339,1749504633145,-2000.0,0.0001913,2,"2025-06-09T21:30:33.145",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158340,1749504633157,-1000.0,0.00019134,2,"2025-06-09T21:30:33.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158341,1749504633170,-450.95166881,0.00019141,2,"2025-06-09T21:30:33.170",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158342,1749504633181,-150.0,0.00019142,2,"2025-06-09T21:30:33.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158343,1749504633191,-833.29909032,0.00019143,2,"2025-06-09T21:30:33.191",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158344,1749504633201,-5766.79800088,0.00019151,2,"2025-06-09T21:30:33.201",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158345,1749504633211,-1923.79557183,0.00019158,2,"2025-06-09T21:30:33.211",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158346,1749504633222,-450.95166881,0.00019158,2,"2025-06-09T21:30:33.222",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158347,1749504633232,-1000.0,0.00019159,2,"2025-06-09T21:30:33.232",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158348,1749504633242,-922.71279363,0.0001916,3,"2025-06-09T21:30:33.242",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158349,1749504633252,-10606.38302467,0.0001916,3,"2025-06-09T21:30:33.252",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158361,1749504638370,-286.48545815,0.00019159,2,"2025-06-09T21:30:38.370",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158363,1749504638380,-139.43691712,0.00019159,2,"2025-06-09T21:30:38.380",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158365,1749504638391,-248.69353252,0.00019159,2,"2025-06-09T21:30:38.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158367,1749504638401,-501.39163998,0.00019159,2,"2025-06-09T21:30:38.401",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158369,1749504638411,-406.8648275,0.00019159,2,"2025-06-09T21:30:38.411",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158379,1749504638500,-93.1351725,0.00019159,2,"2025-06-09T21:30:38.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158381,1749504638510,-509.78295445,0.00019159,2,"2025-06-09T21:30:38.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158383,1749504638520,-500.0,0.00019159,2,"2025-06-09T21:30:38.520",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158385,1749504638529,-452.22695105,0.0001916,3,"2025-06-09T21:30:38.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158388,1749504638540,-2527.53335826,0.0001916,3,"2025-06-09T21:30:38.540",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158391,1749504638561,-5128.04505591,0.0001916,3,"2025-06-09T21:30:38.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158538,1749504640011,-3611.09570923,0.00019086,2,"2025-06-09T21:30:40.011",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158543,1749504640082,-472.90429077,0.00019086,2,"2025-06-09T21:30:40.082",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158545,1749504640092,-500.0,0.00019159,2,"2025-06-09T21:30:40.092",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158547,1749504640102,-500.0,0.00019159,2,"2025-06-09T21:30:40.102",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158549,1749504640111,-500.0,0.00019159,2,"2025-06-09T21:30:40.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158551,1749504640121,-285825.93322972,0.0001916,3,"2025-06-09T21:30:40.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158553,1749504640130,-1090.92776779,0.0001916,2,"2025-06-09T21:30:40.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158555,1749504640139,-200.0,0.0001916,2,"2025-06-09T21:30:40.139",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158557,1749504640148,-200.0,0.0001916,2,"2025-06-09T21:30:40.148",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158559,1749504640158,-3959204.52866263,0.0001916,4,"2025-06-09T21:30:40.158",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158574,1749504640310,-812.816,0.0001916,4,"2025-06-09T21:30:40.310",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158581,1749504640367,-465.90194378,0.0001916,4,"2025-06-09T21:30:40.367",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158583,1749504640378,-32836.60592829,0.0001916,4,"2025-06-09T21:30:40.378",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158585,1749504640390,-1180.000015,0.0001916,4,"2025-06-09T21:30:40.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158587,1749504640402,-2568.8771593,0.0001916,4,"2025-06-09T21:30:40.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158589,1749504640413,-632.53634995,0.0001916,4,"2025-06-09T21:30:40.413",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158591,1749504640425,-1068.66534124,0.0001916,4,"2025-06-09T21:30:40.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158663,1749504641236,223.0,0.00017666,2,"2025-06-09T21:30:41.236",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158830,1749504642723,-448.64550001,0.0001916,4,"2025-06-09T21:30:42.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158834,1749504642734,-505.05999998,0.0001916,4,"2025-06-09T21:30:42.734",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158838,1749504642745,-4124.9562462,0.0001916,4,"2025-06-09T21:30:42.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158876,1749504642956,-438.39211214,0.0001916,4,"2025-06-09T21:30:42.956",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365158878,1749504642968,-262.9130944,0.0001916,4,"2025-06-09T21:30:42.968",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159010,1749504645771,-1889.41177642,0.0001916,4,"2025-06-09T21:30:45.771",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159011,1749504645892,-7924.1688299,0.0001916,4,"2025-06-09T21:30:45.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159012,1749504645958,-6134.50414476,0.0001916,4,"2025-06-09T21:30:45.958",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159013,1749504645970,-883.28,0.0001916,4,"2025-06-09T21:30:45.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159014,1749504646115,-846.63974395,0.0001916,4,"2025-06-09T21:30:46.115",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159015,1749504646144,-977772.09715205,0.0001916,4,"2025-06-09T21:30:46.144",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159016,1749504646154,-150.0,0.00019166,2,"2025-06-09T21:30:46.154",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159017,1749504646164,-83226.1601004,0.0001917,2,"2025-06-09T21:30:46.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159018,1749504646173,-15327.4448637,0.0001917,2,"2025-06-09T21:30:46.173",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159019,1749504646182,-104829.8716666,0.0001917,2,"2025-06-09T21:30:46.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159020,1749504646192,-5483.7279493,0.0001917,2,"2025-06-09T21:30:46.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159021,1749504646201,-1000.0,0.00019172,2,"2025-06-09T21:30:46.201",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159022,1749504646210,-8115.72730168,0.00019172,2,"2025-06-09T21:30:46.210",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159023,1749504646219,-161.21841605,0.00019173,2,"2025-06-09T21:30:46.219",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159024,1749504646229,-500.0,0.00019173,2,"2025-06-09T21:30:46.229",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159025,1749504646239,-500.0,0.00019173,2,"2025-06-09T21:30:46.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159026,1749504646248,-500.0,0.00019173,2,"2025-06-09T21:30:46.248",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159027,1749504646259,-500.0,0.00019173,2,"2025-06-09T21:30:46.259",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159028,1749504646268,-500.0,0.00019173,2,"2025-06-09T21:30:46.268",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159029,1749504646278,-157.32558086,0.00019173,2,"2025-06-09T21:30:46.278",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159030,1749504646288,-500.0,0.00019173,2,"2025-06-09T21:30:46.288",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159031,1749504646297,-500.0,0.00019173,2,"2025-06-09T21:30:46.297",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159032,1749504646309,-500.0,0.00019173,2,"2025-06-09T21:30:46.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159033,1749504646318,-500.0,0.00019173,2,"2025-06-09T21:30:46.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159034,1749504646328,-500.0,0.00019173,2,"2025-06-09T21:30:46.328",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159035,1749504646337,-500.0,0.00019173,2,"2025-06-09T21:30:46.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159036,1749504646347,-187.12199399,0.00019173,2,"2025-06-09T21:30:46.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159037,1749504646358,-500.0,0.00019173,2,"2025-06-09T21:30:46.358",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159038,1749504646367,-500.0,0.00019173,2,"2025-06-09T21:30:46.367",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159039,1749504646378,-500.0,0.00019173,2,"2025-06-09T21:30:46.378",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159040,1749504646387,-500.0,0.00019173,2,"2025-06-09T21:30:46.387",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159041,1749504646397,-308.55847749,0.00019173,2,"2025-06-09T21:30:46.397",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159042,1749504646406,-450.95166881,0.00019176,2,"2025-06-09T21:30:46.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159043,1749504646415,-155.355,0.00019177,2,"2025-06-09T21:30:46.415",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159044,1749504646425,-669.40882155,0.00019177,2,"2025-06-09T21:30:46.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159045,1749504646435,-560.96,0.00019177,2,"2025-06-09T21:30:46.435",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159046,1749504646444,-151.0,0.00019178,2,"2025-06-09T21:30:46.444",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159047,1749504646454,-151.0,0.00019178,2,"2025-06-09T21:30:46.454",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159048,1749504646463,-151.0,0.00019178,2,"2025-06-09T21:30:46.463",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159049,1749504646473,-151.0,0.00019178,2,"2025-06-09T21:30:46.473",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159050,1749504646482,-151.0,0.00019178,2,"2025-06-09T21:30:46.482",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159051,1749504646491,-151.0,0.00019178,2,"2025-06-09T21:30:46.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159052,1749504646501,-151.0,0.00019178,2,"2025-06-09T21:30:46.501",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159053,1749504646510,-151.0,0.00019178,2,"2025-06-09T21:30:46.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159054,1749504646520,-151.0,0.00019178,2,"2025-06-09T21:30:46.520",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159055,1749504646530,-151.0,0.00019178,2,"2025-06-09T21:30:46.530",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159056,1749504646539,-151.0,0.00019178,2,"2025-06-09T21:30:46.539",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159057,1749504646549,-151.0,0.00019178,2,"2025-06-09T21:30:46.549",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159058,1749504646561,-151.0,0.00019178,2,"2025-06-09T21:30:46.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159059,1749504646571,-162.161104,0.00019178,2,"2025-06-09T21:30:46.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159060,1749504646581,-151.0,0.00019178,2,"2025-06-09T21:30:46.581",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159061,1749504646590,-151.0,0.00019178,2,"2025-06-09T21:30:46.590",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159062,1749504646599,-151.0,0.00019178,2,"2025-06-09T21:30:46.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159063,1749504646609,-151.0,0.00019178,2,"2025-06-09T21:30:46.609",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159064,1749504646619,-151.0,0.00019178,2,"2025-06-09T21:30:46.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159065,1749504646629,-151.0,0.00019178,2,"2025-06-09T21:30:46.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159066,1749504646639,-151.0,0.00019178,2,"2025-06-09T21:30:46.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159067,1749504646649,-213.224149,0.00019178,2,"2025-06-09T21:30:46.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159068,1749504646659,-151.0,0.00019178,2,"2025-06-09T21:30:46.659",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159069,1749504646669,-151.0,0.00019178,2,"2025-06-09T21:30:46.669",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159071,1749504646678,-151.0,0.00019178,2,"2025-06-09T21:30:46.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159073,1749504646688,-151.0,0.00019178,2,"2025-06-09T21:30:46.688",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159075,1749504646697,-151.0,0.00019178,2,"2025-06-09T21:30:46.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159077,1749504646707,-151.0,0.00019178,2,"2025-06-09T21:30:46.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159079,1749504646716,-151.0,0.00019178,2,"2025-06-09T21:30:46.716",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159081,1749504646726,-151.0,0.00019178,2,"2025-06-09T21:30:46.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159083,1749504646735,-177.035261,0.00019178,2,"2025-06-09T21:30:46.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159085,1749504646745,-151.0,0.00019178,2,"2025-06-09T21:30:46.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159087,1749504646755,-151.0,0.00019178,2,"2025-06-09T21:30:46.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159089,1749504646766,-151.0,0.00019178,2,"2025-06-09T21:30:46.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159091,1749504646776,-151.0,0.00019178,2,"2025-06-09T21:30:46.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159092,1749504646786,-151.0,0.00019178,2,"2025-06-09T21:30:46.786",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159093,1749504646795,-151.0,0.00019178,2,"2025-06-09T21:30:46.795",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159094,1749504646806,-151.0,0.00019178,2,"2025-06-09T21:30:46.806",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159095,1749504646815,-151.0,0.00019178,2,"2025-06-09T21:30:46.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159096,1749504646825,-151.0,0.00019178,2,"2025-06-09T21:30:46.825",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159097,1749504646834,-151.507918,0.00019178,2,"2025-06-09T21:30:46.834",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159098,1749504646844,-151.0,0.00019178,2,"2025-06-09T21:30:46.844",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159099,1749504646854,-151.0,0.00019178,2,"2025-06-09T21:30:46.854",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159100,1749504646864,-151.0,0.00019178,2,"2025-06-09T21:30:46.864",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159101,1749504646873,-151.0,0.00019178,2,"2025-06-09T21:30:46.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159102,1749504646883,-151.0,0.00019178,2,"2025-06-09T21:30:46.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159103,1749504646892,-170.53758,0.00019178,2,"2025-06-09T21:30:46.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159104,1749504646902,-170.53758,0.00019178,2,"2025-06-09T21:30:46.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159105,1749504646910,-151.0,0.00019178,2,"2025-06-09T21:30:46.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159106,1749504646918,-151.0,0.00019178,2,"2025-06-09T21:30:46.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159107,1749504646926,-151.0,0.00019178,2,"2025-06-09T21:30:46.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159108,1749504646935,-285.450578,0.00019178,2,"2025-06-09T21:30:46.935",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159109,1749504646944,-151.0,0.00019178,2,"2025-06-09T21:30:46.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159110,1749504646952,-151.0,0.00019178,2,"2025-06-09T21:30:46.952",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159111,1749504646961,-650.471266,0.00019178,2,"2025-06-09T21:30:46.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159112,1749504646969,-151.0,0.00019178,2,"2025-06-09T21:30:46.969",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159113,1749504646978,-650.471266,0.00019178,2,"2025-06-09T21:30:46.978",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159114,1749504646987,-151.0,0.00019178,2,"2025-06-09T21:30:46.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159115,1749504646995,-151.0,0.00019178,2,"2025-06-09T21:30:46.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159116,1749504647008,-151.0,0.00019178,2,"2025-06-09T21:30:47.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159117,1749504647017,-151.0,0.00019178,2,"2025-06-09T21:30:47.017",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159118,1749504647027,-180.226885,0.00019178,2,"2025-06-09T21:30:47.027",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159119,1749504647036,-180.226885,0.00019178,2,"2025-06-09T21:30:47.036",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159120,1749504647046,-151.0,0.00019178,2,"2025-06-09T21:30:47.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159121,1749504647056,-202.368615,0.00019178,2,"2025-06-09T21:30:47.056",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159122,1749504647065,-202.368615,0.00019178,2,"2025-06-09T21:30:47.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159123,1749504647074,-151.0,0.00019178,2,"2025-06-09T21:30:47.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159124,1749504647084,-151.0,0.00019178,2,"2025-06-09T21:30:47.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159125,1749504647094,-151.0,0.00019178,2,"2025-06-09T21:30:47.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159126,1749504647104,-151.0,0.00019178,2,"2025-06-09T21:30:47.104",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159127,1749504647113,-223.510934,0.00019178,2,"2025-06-09T21:30:47.113",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159128,1749504647123,-271.085979,0.00019178,2,"2025-06-09T21:30:47.123",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159129,1749504647132,-151.0,0.00019178,2,"2025-06-09T21:30:47.132",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159130,1749504647142,-151.0,0.00019178,2,"2025-06-09T21:30:47.142",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159131,1749504647152,-151.0,0.00019178,2,"2025-06-09T21:30:47.152",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159132,1749504647162,-151.0,0.00019178,2,"2025-06-09T21:30:47.162",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159133,1749504647172,-151.0,0.00019178,2,"2025-06-09T21:30:47.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159134,1749504647182,-1524.628245,0.00019178,2,"2025-06-09T21:30:47.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159135,1749504647191,-228.179865,0.00019178,2,"2025-06-09T21:30:47.191",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159136,1749504647201,-1524.628245,0.00019178,2,"2025-06-09T21:30:47.201",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159137,1749504647211,-151.0,0.00019178,2,"2025-06-09T21:30:47.211",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159138,1749504647220,-151.0,0.00019178,2,"2025-06-09T21:30:47.220",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159139,1749504647229,-151.0,0.00019178,2,"2025-06-09T21:30:47.229",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159140,1749504647239,-552.1294,0.00019178,2,"2025-06-09T21:30:47.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159141,1749504647249,-552.1294,0.00019178,2,"2025-06-09T21:30:47.249",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159142,1749504647258,-916.23866,0.00019178,2,"2025-06-09T21:30:47.258",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159143,1749504647267,-916.23866,0.00019178,2,"2025-06-09T21:30:47.267",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159144,1749504647276,-151.0,0.00019178,2,"2025-06-09T21:30:47.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159145,1749504647286,-151.0,0.00019178,2,"2025-06-09T21:30:47.286",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159146,1749504647296,-151.0,0.00019178,2,"2025-06-09T21:30:47.296",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159147,1749504647306,-151.0,0.00019178,2,"2025-06-09T21:30:47.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159148,1749504647315,-157.628526,0.00019178,2,"2025-06-09T21:30:47.315",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159149,1749504647324,-157.628526,0.00019178,2,"2025-06-09T21:30:47.324",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159150,1749504647334,-172.158316,0.00019178,2,"2025-06-09T21:30:47.334",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159151,1749504647343,-157.628526,0.00019178,2,"2025-06-09T21:30:47.343",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159152,1749504647353,-157.628526,0.00019178,2,"2025-06-09T21:30:47.353",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159153,1749504647363,-299.02,0.00019178,2,"2025-06-09T21:30:47.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159154,1749504647372,-172.158316,0.00019178,2,"2025-06-09T21:30:47.372",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159155,1749504647382,-299.02,0.00019178,2,"2025-06-09T21:30:47.382",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159156,1749504647392,-151.0,0.00019178,2,"2025-06-09T21:30:47.392",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159157,1749504647401,-151.0,0.00019178,2,"2025-06-09T21:30:47.401",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159158,1749504647411,-157.589398,0.00019178,2,"2025-06-09T21:30:47.411",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159159,1749504647421,-151.0,0.00019178,2,"2025-06-09T21:30:47.421",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159160,1749504647431,-156.625017,0.00019178,2,"2025-06-09T21:30:47.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159161,1749504647441,-480.0,0.00019178,2,"2025-06-09T21:30:47.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159162,1749504647451,-490.0,0.00019178,2,"2025-06-09T21:30:47.451",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159163,1749504647461,-151.0,0.00019178,2,"2025-06-09T21:30:47.461",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159164,1749504647470,-151.0,0.00019178,2,"2025-06-09T21:30:47.470",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159165,1749504647480,-235.29566,0.00019178,2,"2025-06-09T21:30:47.480",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159166,1749504647489,-153.360077,0.00019178,2,"2025-06-09T21:30:47.489",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159167,1749504647499,-151.0,0.00019178,2,"2025-06-09T21:30:47.499",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159168,1749504647508,-195.201912,0.00019178,2,"2025-06-09T21:30:47.508",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159169,1749504647517,-195.201912,0.00019178,2,"2025-06-09T21:30:47.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159170,1749504647527,-195.201912,0.00019178,2,"2025-06-09T21:30:47.527",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159171,1749504647536,-151.0,0.00019178,2,"2025-06-09T21:30:47.536",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159172,1749504647545,-243.822624,0.00019178,2,"2025-06-09T21:30:47.545",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159173,1749504647556,-195.201912,0.00019178,2,"2025-06-09T21:30:47.556",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159174,1749504647565,-195.201912,0.00019178,2,"2025-06-09T21:30:47.565",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159175,1749504647574,-195.201912,0.00019178,2,"2025-06-09T21:30:47.574",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159176,1749504647584,-160.627639,0.00019178,2,"2025-06-09T21:30:47.584",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159177,1749504647593,-151.0,0.00019178,2,"2025-06-09T21:30:47.593",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159178,1749504647603,-151.628595,0.00019178,2,"2025-06-09T21:30:47.603",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159179,1749504647612,-151.0,0.00019178,2,"2025-06-09T21:30:47.612",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159180,1749504647622,-151.0,0.00019178,2,"2025-06-09T21:30:47.622",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159181,1749504647632,-490.0,0.00019178,2,"2025-06-09T21:30:47.632",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159182,1749504647641,-250.0,0.00019178,2,"2025-06-09T21:30:47.641",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159183,1749504647651,-490.0,0.00019178,2,"2025-06-09T21:30:47.651",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159184,1749504647661,-490.0,0.00019178,2,"2025-06-09T21:30:47.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159185,1749504647671,-151.0,0.00019178,2,"2025-06-09T21:30:47.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159186,1749504647680,-490.0,0.00019178,2,"2025-06-09T21:30:47.680",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159187,1749504647689,-490.0,0.00019178,2,"2025-06-09T21:30:47.689",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159188,1749504647699,-490.0,0.00019178,2,"2025-06-09T21:30:47.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159189,1749504647708,-490.0,0.00019178,2,"2025-06-09T21:30:47.708",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159190,1749504647718,-150.0,0.00019178,2,"2025-06-09T21:30:47.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159191,1749504647728,-490.0,0.00019178,2,"2025-06-09T21:30:47.728",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159192,1749504647737,-490.0,0.00019178,2,"2025-06-09T21:30:47.737",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159193,1749504647747,-151.0,0.00019178,2,"2025-06-09T21:30:47.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159194,1749504647756,-151.0,0.00019178,2,"2025-06-09T21:30:47.756",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159195,1749504647766,-488.74785984,0.00019178,2,"2025-06-09T21:30:47.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159196,1749504647775,-490.0,0.00019178,2,"2025-06-09T21:30:47.775",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159197,1749504647785,-208.638087,0.00019178,2,"2025-06-09T21:30:47.785",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159198,1749504647794,-490.0,0.00019178,2,"2025-06-09T21:30:47.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159199,1749504647803,-151.0,0.00019178,2,"2025-06-09T21:30:47.803",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159200,1749504647813,-151.0,0.00019178,2,"2025-06-09T21:30:47.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159201,1749504647823,-151.0,0.00019178,2,"2025-06-09T21:30:47.823",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159202,1749504647832,-500.0,0.00019178,2,"2025-06-09T21:30:47.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159203,1749504647842,-152.622625,0.00019178,2,"2025-06-09T21:30:47.842",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159204,1749504647851,-490.0,0.00019178,2,"2025-06-09T21:30:47.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159205,1749504647860,-151.0,0.00019178,2,"2025-06-09T21:30:47.860",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159206,1749504647870,-151.0,0.00019178,2,"2025-06-09T21:30:47.870",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159207,1749504647879,-490.0,0.00019178,2,"2025-06-09T21:30:47.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159208,1749504647889,-490.63360034,0.00019178,2,"2025-06-09T21:30:47.889",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159209,1749504647898,-480.0,0.00019178,2,"2025-06-09T21:30:47.898",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159210,1749504647908,-490.0,0.00019178,2,"2025-06-09T21:30:47.908",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159211,1749504647918,-490.0,0.00019178,2,"2025-06-09T21:30:47.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159212,1749504647927,-490.0,0.00019178,2,"2025-06-09T21:30:47.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159213,1749504647936,-398.77685492,0.00019178,2,"2025-06-09T21:30:47.936",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159214,1749504647946,-259.20377793,0.00019178,2,"2025-06-09T21:30:47.946",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159215,1749504647955,-421.04311941,0.00019178,2,"2025-06-09T21:30:47.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159216,1749504648056,-68.95688059,0.00019178,2,"2025-06-09T21:30:48.056",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159217,1749504648066,-151.0,0.00019178,2,"2025-06-09T21:30:48.066",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159218,1749504648076,-151.0,0.00019178,2,"2025-06-09T21:30:48.076",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159219,1749504648087,-151.0,0.00019178,2,"2025-06-09T21:30:48.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159220,1749504648096,-151.0,0.00019178,2,"2025-06-09T21:30:48.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159221,1749504648107,-151.0,0.00019178,2,"2025-06-09T21:30:48.107",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159222,1749504648117,-151.0,0.00019178,2,"2025-06-09T21:30:48.117",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159223,1749504648127,-56.44958861,0.00019178,2,"2025-06-09T21:30:48.127",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159225,1749504659944,1556.0,0.0002465,120,"2025-06-09T21:30:59.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159226,1749504671773,204.0,0.00017666,2,"2025-06-09T21:31:11.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159227,1749504719348,888.0,0.0002465,120,"2025-06-09T21:31:59.348",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159228,1749504769926,1004.0,0.00024658,120,"2025-06-09T21:32:49.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159229,1749504779884,635.0,0.0002465,120,"2025-06-09T21:32:59.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159230,1749504795081,500.0,0.00016164,2,"2025-06-09T21:33:15.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159231,1749504797395,500.0,0.00017534,2,"2025-06-09T21:33:17.395",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159232,1749504813995,500.0,0.00024657,120,"2025-06-09T21:33:33.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159233,1749504839103,574.91530213,0.0002465,120,"2025-06-09T21:33:59.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159234,1749504908107,150.0,0.00017988,7,"2025-06-09T21:35:08.107",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159235,1749504954776,194.69,0.00016712,2,"2025-06-09T21:35:54.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159236,1749505021990,-163.61,0.00018002,3,"2025-06-09T21:37:01.990",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159237,1749505022010,-312.03,0.00018002,2,"2025-06-09T21:37:02.010",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159238,1749505022031,-5101.44,0.00018004,2,"2025-06-09T21:37:02.031",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159239,1749505022051,-300.0,0.00018005,2,"2025-06-09T21:37:02.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159240,1749505022072,-974.9,0.00018007,2,"2025-06-09T21:37:02.072",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159241,1749505022092,-250.0,0.00018013,2,"2025-06-09T21:37:02.092",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159242,1749505022113,-300.0,0.00018288,2,"2025-06-09T21:37:02.113",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159243,1749505063518,17598.02,0.00018013,2,"2025-06-09T21:37:43.518",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159244,1749505296151,1000.0,0.00018,2,"2025-06-09T21:41:36.151",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159245,1749505314306,2404.24516115,0.00018,2,"2025-06-09T21:41:54.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159246,1749505416067,544.7,0.00017928,2,"2025-06-09T21:43:36.067",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159247,1749505522409,1320.39,0.0001601,2,"2025-06-09T21:45:22.409",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159248,1749505571682,201.0,0.00017232,2,"2025-06-09T21:46:11.682",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159249,1749505607172,1000.0,0.00017917,2,"2025-06-09T21:46:47.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159250,1749505680165,294.0,0.0002465,120,"2025-06-09T21:48:00.165",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159251,1749505739427,1809.0,0.0002465,120,"2025-06-09T21:48:59.427",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159252,1749505743882,200.0,0.000179,2,"2025-06-09T21:49:03.882",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159256,1749505799170,387.0,0.0002465,120,"2025-06-09T21:49:59.170",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159257,1749505811813,6523.96,0.000179,2,"2025-06-09T21:50:11.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159265,1749505831858,-406.59,0.00018006,2,"2025-06-09T21:50:31.858",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159266,1749505831870,-32.91,0.00018006,2,"2025-06-09T21:50:31.870",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159267,1749505831882,-126.78768185,0.00018006,2,"2025-06-09T21:50:31.882",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159269,1749505831891,-141.82231815,0.00018007,2,"2025-06-09T21:50:31.891",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159272,1749505831919,-108.17768185,0.00018007,2,"2025-06-09T21:50:31.919",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159273,1749505831929,-427.37,0.00018008,2,"2025-06-09T21:50:31.929",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159274,1749505831939,-1205.56,0.00018009,2,"2025-06-09T21:50:31.939",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159275,1749505831950,-3187.99,0.00018013,2,"2025-06-09T21:50:31.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159276,1749505831961,-1320.39,0.00018273,2,"2025-06-09T21:50:31.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159277,1749505831971,-201.0,0.00018301,3,"2025-06-09T21:50:31.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159278,1749505831980,-1200.0,0.00018343,2,"2025-06-09T21:50:31.980",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159279,1749505831990,-300.0,0.00018343,2,"2025-06-09T21:50:31.990",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159280,1749505831999,-300.0,0.00018344,2,"2025-06-09T21:50:31.999",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159281,1749505832009,-1957.856,0.00018345,2,"2025-06-09T21:50:32.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159282,1749505832019,-207.4,0.00018345,2,"2025-06-09T21:50:32.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159283,1749505832029,-3834.17,0.00018356,2,"2025-06-09T21:50:32.029",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159284,1749505832039,-2030.296672,0.000184,2,"2025-06-09T21:50:32.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159285,1749505832049,-2105.41764886,0.00018455,2,"2025-06-09T21:50:32.049",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159286,1749505832059,-2183.31810187,0.0001851,2,"2025-06-09T21:50:32.059",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159287,1749505832068,-817.27693002,0.00018565,2,"2025-06-09T21:50:32.068",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159288,1749505832078,-300.0,0.000186,6,"2025-06-09T21:50:32.078",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159289,1749505832087,-326.97696539,0.000187,6,"2025-06-09T21:50:32.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159290,1749505832125,-373.02303461,0.000187,6,"2025-06-09T21:50:32.125",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159291,1749505832135,-165.94,0.00018708,2,"2025-06-09T21:50:32.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159292,1749505832144,-334.47662734,0.00018767,2,"2025-06-09T21:50:32.144",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159293,1749505832153,-353.91429446,0.00018794,2,"2025-06-09T21:50:32.153",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159294,1749505832164,-114.41684854,0.00018794,2,"2025-06-09T21:50:32.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159295,1749505832174,-1000.0,0.000188,6,"2025-06-09T21:50:32.174",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159296,1749505832183,-1739.0,0.00018826,2,"2025-06-09T21:50:32.183",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159297,1749505832192,-1177.0,0.00018832,2,"2025-06-09T21:50:32.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159298,1749505832202,-334.47662734,0.00018849,2,"2025-06-09T21:50:32.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159299,1749505832211,-1400.0,0.000189,6,"2025-06-09T21:50:32.211",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159300,1749505832221,-664.18404427,0.000189,2,"2025-06-09T21:50:32.221",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159301,1749505832230,-334.47662734,0.00018904,2,"2025-06-09T21:50:32.230",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159302,1749505832240,-150.0,0.00018913,2,"2025-06-09T21:50:32.240",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159303,1749505832250,-297.44585251,0.00018926,2,"2025-06-09T21:50:32.250",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159304,1749505832261,-1577.55414749,0.00018926,2,"2025-06-09T21:50:32.261",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159305,1749505832271,-150.0,0.00018928,2,"2025-06-09T21:50:32.271",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159306,1749505832280,-249.14585252,0.00018934,2,"2025-06-09T21:50:32.280",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159307,1749505832309,-415.03819173,0.00018934,2,"2025-06-09T21:50:32.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159308,1749505832318,-6.52179623,0.00018947,2,"2025-06-09T21:50:32.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159309,1749505832329,-685.11756007,0.00018947,2,"2025-06-09T21:50:32.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159310,1749505832341,-308.3606437,0.00018947,2,"2025-06-09T21:50:32.341",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159311,1749505832351,-117.24885654,0.00018947,2,"2025-06-09T21:50:32.351",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159312,1749505832362,-551.40300103,0.00018947,2,"2025-06-09T21:50:32.362",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159313,1749505832372,-151.0,0.00018947,2,"2025-06-09T21:50:32.372",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159314,1749505832381,-79.77985208,0.00018947,2,"2025-06-09T21:50:32.381",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159315,1749505832417,-452.203308,0.00018947,2,"2025-06-09T21:50:32.417",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159316,1749505832428,-468.01683992,0.00018947,2,"2025-06-09T21:50:32.428",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159317,1749505832437,-31714.32027277,0.00018948,2,"2025-06-09T21:50:32.437",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159318,1749505832446,-664.18404425,0.00018969,2,"2025-06-09T21:50:32.446",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159319,1749505832456,-4909.27822587,0.0001897,2,"2025-06-09T21:50:32.456",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159320,1749505832466,-1152.93595604,0.0001897,2,"2025-06-09T21:50:32.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159321,1749505832476,-1000.0,0.0001897,2,"2025-06-09T21:50:32.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159322,1749505832485,-150.0,0.00018971,2,"2025-06-09T21:50:32.485",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159323,1749505832495,-334.47662734,0.00018986,2,"2025-06-09T21:50:32.495",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159324,1749505832504,-1152.93595603,0.00018993,2,"2025-06-09T21:50:32.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159325,1749505832514,-150.0,0.00018995,2,"2025-06-09T21:50:32.514",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159326,1749505832524,-250.0,0.00019,2,"2025-06-09T21:50:32.524",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159327,1749505832533,-664.18404425,0.00019003,2,"2025-06-09T21:50:32.533",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159328,1749505832543,-1152.93595603,0.00019016,2,"2025-06-09T21:50:32.543",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159329,1749505832553,-150.0,0.00019016,2,"2025-06-09T21:50:32.553",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159330,1749505832563,-1000.0,0.00019023,2,"2025-06-09T21:50:32.563",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159331,1749505832573,-200.0,0.00019025,2,"2025-06-09T21:50:32.573",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159332,1749505832582,-811.99,0.0001903,2,"2025-06-09T21:50:32.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159333,1749505832591,-881.27692675,0.00019034,2,"2025-06-09T21:50:32.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159334,1749505832768,-150.0,0.00019035,2,"2025-06-09T21:50:32.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159335,1749505832783,-664.18404425,0.00019038,2,"2025-06-09T21:50:32.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159336,1749505832793,-1152.93595603,0.00019039,2,"2025-06-09T21:50:32.793",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159337,1749505832804,-150.0,0.00019047,2,"2025-06-09T21:50:32.804",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159338,1749505832813,-170.96828818,0.00019047,2,"2025-06-09T21:50:32.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159339,1749505832821,-811.98,0.0001905,2,"2025-06-09T21:50:32.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159340,1749505832830,-4909.27822583,0.00019055,2,"2025-06-09T21:50:32.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159341,1749505832839,-150.0,0.00019056,2,"2025-06-09T21:50:32.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159342,1749505832847,-268.61,0.0001906,3,"2025-06-09T21:50:32.847",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159343,1749505832856,-1152.93595603,0.00019062,2,"2025-06-09T21:50:32.856",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159344,1749505832865,-150.0,0.00019062,2,"2025-06-09T21:50:32.865",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159345,1749505832878,-334.47662734,0.00019068,2,"2025-06-09T21:50:32.878",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159346,1749505832887,-500.0,0.00019069,2,"2025-06-09T21:50:32.887",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159347,1749505832896,-500.0,0.00019069,2,"2025-06-09T21:50:32.896",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159348,1749505832905,-643.09078925,0.00019069,2,"2025-06-09T21:50:32.905",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159349,1749505832914,-500.0,0.00019069,2,"2025-06-09T21:50:32.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159350,1749505832924,-500.0,0.00019069,2,"2025-06-09T21:50:32.924",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159351,1749505832934,-163.13941515,0.00019069,2,"2025-06-09T21:50:32.934",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159352,1749505832944,-5841.07129859,0.0001907,2,"2025-06-09T21:50:32.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159353,1749505832954,-349.3017,0.0001907,2,"2025-06-09T21:50:32.954",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159354,1749505832964,-59360.43087747,0.0001907,2,"2025-06-09T21:50:32.964",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159358,1749505837859,-10981.0,0.0001907,2,"2025-06-09T21:50:37.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159359,1749505837965,-2416.25267056,0.0001907,2,"2025-06-09T21:50:37.965",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159399,1749505838673,-790.5,0.0001907,2,"2025-06-09T21:50:38.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159401,1749505838685,-5501.5,0.0001907,2,"2025-06-09T21:50:38.685",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159404,1749505838706,-106560.95335197,0.0001907,2,"2025-06-09T21:50:38.706",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159406,1749505838715,-1000.0,0.0001907,2,"2025-06-09T21:50:38.715",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159408,1749505838725,-664.18404425,0.00019072,2,"2025-06-09T21:50:38.725",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159410,1749505838735,-571.17042488,0.00019078,2,"2025-06-09T21:50:38.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159412,1749505838745,-1152.93595603,0.00019085,2,"2025-06-09T21:50:38.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159414,1749505838754,-150.0,0.00019091,2,"2025-06-09T21:50:38.754",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159416,1749505838764,-1124.749,0.00019098,2,"2025-06-09T21:50:38.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159418,1749505838773,-664.18404425,0.00019107,2,"2025-06-09T21:50:38.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159420,1749505838783,-1152.93595603,0.00019108,2,"2025-06-09T21:50:38.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159422,1749505838793,-833.29909032,0.00019109,2,"2025-06-09T21:50:38.793",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159423,1749505838802,-250.0,0.00019122,2,"2025-06-09T21:50:38.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159426,1749505838811,-952.7917526,0.0001913,2,"2025-06-09T21:50:38.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159427,1749505838820,-1152.93595603,0.00019131,2,"2025-06-09T21:50:38.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159430,1749505838830,-200.53982071,0.00019139,2,"2025-06-09T21:50:38.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159431,1749505838840,-271.69131474,0.00019139,2,"2025-06-09T21:50:38.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159434,1749505838850,-500.0,0.00019139,2,"2025-06-09T21:50:38.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159435,1749505838860,-194.29210754,0.00019139,2,"2025-06-09T21:50:38.860",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159438,1749505838873,-350.97414799,0.00019139,2,"2025-06-09T21:50:38.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159440,1749505838883,-500.0,0.00019139,2,"2025-06-09T21:50:38.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159441,1749505838892,-500.0,0.00019139,2,"2025-06-09T21:50:38.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159443,1749505838902,-500.0,0.00019139,2,"2025-06-09T21:50:38.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159445,1749505838912,-500.0,0.00019139,2,"2025-06-09T21:50:38.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159448,1749505838923,-500.0,0.00019139,2,"2025-06-09T21:50:38.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159449,1749505838932,-500.0,0.00019139,2,"2025-06-09T21:50:38.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159451,1749505838942,-4909.27822583,0.0001914,2,"2025-06-09T21:50:38.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159454,1749505838954,-664.18404425,0.00019141,2,"2025-06-09T21:50:38.954",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159456,1749505838963,-5841.07129857,0.00019144,2,"2025-06-09T21:50:38.963",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159458,1749505838972,-150.0,0.00019147,2,"2025-06-09T21:50:38.972",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159460,1749505838982,-334.47662734,0.00019151,2,"2025-06-09T21:50:38.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159462,1749505838992,-1152.93595603,0.00019154,2,"2025-06-09T21:50:38.992",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159464,1749505839002,-150.0,0.00019157,2,"2025-06-09T21:50:39.002",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159466,1749505839012,-1196.0,0.00019165,2,"2025-06-09T21:50:39.012",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159468,1749505839022,-1196.0,0.00019165,2,"2025-06-09T21:50:39.022",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159470,1749505839032,-1196.0,0.00019165,2,"2025-06-09T21:50:39.032",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159472,1749505839042,-1196.0,0.00019165,2,"2025-06-09T21:50:39.042",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159474,1749505839051,-819.01927643,0.00019165,2,"2025-06-09T21:50:39.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159476,1749505839061,-170.96828815,0.00019169,2,"2025-06-09T21:50:39.061",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159478,1749505839071,-2337.2584634,0.0001917,2,"2025-06-09T21:50:39.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159480,1749505839080,-132528.7980828,0.0001917,2,"2025-06-09T21:50:39.080",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159482,1749505839090,-4228.8532637,0.0001917,2,"2025-06-09T21:50:39.090",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159483,1749505839100,-11321.7550807,0.0001917,2,"2025-06-09T21:50:39.100",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159485,1749505839109,-24622.56043,0.0001917,2,"2025-06-09T21:50:39.109",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159487,1749505839119,-499.98649164,0.00019173,2,"2025-06-09T21:50:39.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159489,1749505839128,-500.0,0.00019173,2,"2025-06-09T21:50:39.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159491,1749505839138,-500.0,0.00019173,2,"2025-06-09T21:50:39.138",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159493,1749505839148,-500.0,0.00019173,2,"2025-06-09T21:50:39.148",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159495,1749505839157,-500.0,0.00019173,2,"2025-06-09T21:50:39.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159497,1749505839168,-500.0,0.00019173,2,"2025-06-09T21:50:39.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159499,1749505839178,-500.0,0.00019173,2,"2025-06-09T21:50:39.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159502,1749505839188,-500.0,0.00019173,2,"2025-06-09T21:50:39.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159503,1749505839198,-500.0,0.00019173,2,"2025-06-09T21:50:39.198",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159506,1749505839208,-498.97809826,0.00019173,2,"2025-06-09T21:50:39.208",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159507,1749505839218,-500.0,0.00019173,2,"2025-06-09T21:50:39.218",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159509,1749505839227,-500.0,0.00019173,2,"2025-06-09T21:50:39.227",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159511,1749505839237,-500.0,0.00019173,2,"2025-06-09T21:50:39.237",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159513,1749505839248,-500.0,0.00019173,2,"2025-06-09T21:50:39.248",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159515,1749505839257,-212.44081665,0.00019173,2,"2025-06-09T21:50:39.257",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159517,1749505839267,-500.0,0.00019173,2,"2025-06-09T21:50:39.267",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159519,1749505839276,-501.86116812,0.00019173,2,"2025-06-09T21:50:39.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159521,1749505839286,-500.0,0.00019173,2,"2025-06-09T21:50:39.286",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159523,1749505839296,-664.18404425,0.00019176,2,"2025-06-09T21:50:39.296",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159525,1749505839307,-1152.93595603,0.00019177,2,"2025-06-09T21:50:39.307",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159527,1749505839316,-151.0,0.00019178,2,"2025-06-09T21:50:39.316",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159529,1749505839326,-151.0,0.00019178,2,"2025-06-09T21:50:39.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159531,1749505839335,-151.0,0.00019178,2,"2025-06-09T21:50:39.335",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159533,1749505839345,-160.974462,0.00019178,2,"2025-06-09T21:50:39.345",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159535,1749505839355,-151.0,0.00019178,2,"2025-06-09T21:50:39.355",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159537,1749505839364,-151.0,0.00019178,2,"2025-06-09T21:50:39.364",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159539,1749505839374,-151.0,0.00019178,2,"2025-06-09T21:50:39.374",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159541,1749505839383,-151.0,0.00019178,2,"2025-06-09T21:50:39.383",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159543,1749505839393,-151.0,0.00019178,2,"2025-06-09T21:50:39.393",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159545,1749505839402,-151.0,0.00019178,2,"2025-06-09T21:50:39.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159547,1749505839412,-188.18891,0.00019178,2,"2025-06-09T21:50:39.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159549,1749505839422,-188.18891,0.00019178,2,"2025-06-09T21:50:39.422",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159551,1749505839431,-188.18891,0.00019178,2,"2025-06-09T21:50:39.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159553,1749505839440,-188.18891,0.00019178,2,"2025-06-09T21:50:39.440",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159555,1749505839451,-151.0,0.00019178,2,"2025-06-09T21:50:39.451",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159557,1749505839461,-259.476612,0.00019178,2,"2025-06-09T21:50:39.461",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159559,1749505839470,-151.0,0.00019178,2,"2025-06-09T21:50:39.470",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159561,1749505839481,-151.0,0.00019178,2,"2025-06-09T21:50:39.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159563,1749505839490,-152.957611,0.00019178,2,"2025-06-09T21:50:39.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159565,1749505839499,-151.0,0.00019178,2,"2025-06-09T21:50:39.499",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159567,1749505839510,-324.492742,0.00019178,2,"2025-06-09T21:50:39.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159569,1749505839519,-324.492742,0.00019178,2,"2025-06-09T21:50:39.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159571,1749505839529,-324.492742,0.00019178,2,"2025-06-09T21:50:39.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159573,1749505839538,-324.492742,0.00019178,2,"2025-06-09T21:50:39.538",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159575,1749505839547,-151.0,0.00019178,2,"2025-06-09T21:50:39.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159577,1749505839556,-151.0,0.00019178,2,"2025-06-09T21:50:39.556",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159579,1749505839565,-214.452768,0.00019178,2,"2025-06-09T21:50:39.565",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159580,1749505839575,-214.452768,0.00019178,2,"2025-06-09T21:50:39.575",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159582,1749505839584,-214.452768,0.00019178,2,"2025-06-09T21:50:39.584",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159584,1749505839593,-214.452768,0.00019178,2,"2025-06-09T21:50:39.593",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159586,1749505839602,-214.452768,0.00019178,2,"2025-06-09T21:50:39.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159588,1749505839612,-214.452768,0.00019178,2,"2025-06-09T21:50:39.612",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159590,1749505839621,-153.997688,0.00019178,2,"2025-06-09T21:50:39.621",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159592,1749505839630,-151.0,0.00019178,2,"2025-06-09T21:50:39.630",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159594,1749505839640,-151.0,0.00019178,2,"2025-06-09T21:50:39.640",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159596,1749505839649,-151.0,0.00019178,2,"2025-06-09T21:50:39.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159598,1749505839658,-151.0,0.00019178,2,"2025-06-09T21:50:39.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159600,1749505839667,-151.0,0.00019178,2,"2025-06-09T21:50:39.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159602,1749505839676,-151.0,0.00019178,2,"2025-06-09T21:50:39.676",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159604,1749505839686,-151.0,0.00019178,2,"2025-06-09T21:50:39.686",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159606,1749505839695,-151.0,0.00019178,2,"2025-06-09T21:50:39.695",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159607,1749505839704,-151.0,0.00019178,2,"2025-06-09T21:50:39.704",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159609,1749505839713,-151.0,0.00019178,2,"2025-06-09T21:50:39.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159611,1749505839723,-151.0,0.00019178,2,"2025-06-09T21:50:39.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159613,1749505839732,-1253.136228,0.00019178,2,"2025-06-09T21:50:39.732",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159615,1749505839742,-1253.136228,0.00019178,2,"2025-06-09T21:50:39.742",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159617,1749505839751,-1253.136228,0.00019178,2,"2025-06-09T21:50:39.751",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159620,1749505839761,-1253.136228,0.00019178,2,"2025-06-09T21:50:39.761",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159623,1749505839771,-1253.136228,0.00019178,2,"2025-06-09T21:50:39.771",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159626,1749505839781,-1253.136228,0.00019178,2,"2025-06-09T21:50:39.781",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159629,1749505839791,-151.63081,0.00019178,2,"2025-06-09T21:50:39.791",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159631,1749505839801,-353.126917,0.00019178,2,"2025-06-09T21:50:39.801",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159633,1749505839813,-353.126917,0.00019178,2,"2025-06-09T21:50:39.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159635,1749505839823,-313.562792,0.00019178,2,"2025-06-09T21:50:39.823",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159637,1749505839832,-313.562792,0.00019178,2,"2025-06-09T21:50:39.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159639,1749505839841,-151.0,0.00019178,2,"2025-06-09T21:50:39.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159641,1749505839851,-151.0,0.00019178,2,"2025-06-09T21:50:39.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159643,1749505839861,-151.0,0.00019178,2,"2025-06-09T21:50:39.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159645,1749505839872,-247.369644,0.00019178,2,"2025-06-09T21:50:39.872",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159647,1749505839882,-219.278864,0.00019178,2,"2025-06-09T21:50:39.882",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159649,1749505839891,-219.278864,0.00019178,2,"2025-06-09T21:50:39.891",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159652,1749505839901,-219.278864,0.00019178,2,"2025-06-09T21:50:39.901",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159654,1749505839910,-219.278864,0.00019178,2,"2025-06-09T21:50:39.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159656,1749505839919,-219.278864,0.00019178,2,"2025-06-09T21:50:39.919",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159658,1749505839929,-219.278864,0.00019178,2,"2025-06-09T21:50:39.929",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159660,1749505839938,-151.0,0.00019178,2,"2025-06-09T21:50:39.938",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159662,1749505839948,-892.141764,0.00019178,2,"2025-06-09T21:50:39.948",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159663,1749505839958,-892.141764,0.00019178,2,"2025-06-09T21:50:39.958",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159665,1749505839968,-151.0,0.00019178,2,"2025-06-09T21:50:39.968",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159667,1749505839977,-151.0,0.00019178,2,"2025-06-09T21:50:39.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159669,1749505839987,-151.0,0.00019178,2,"2025-06-09T21:50:39.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159671,1749505839996,-151.0,0.00019178,2,"2025-06-09T21:50:39.996",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159673,1749505840006,-164.586808,0.00019178,2,"2025-06-09T21:50:40.006",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159675,1749505840016,-164.586808,0.00019178,2,"2025-06-09T21:50:40.016",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159677,1749505840025,-207.435276,0.00019178,2,"2025-06-09T21:50:40.025",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159679,1749505840034,-207.435276,0.00019178,2,"2025-06-09T21:50:40.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159681,1749505840045,-151.0,0.00019178,2,"2025-06-09T21:50:40.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159683,1749505840054,-271.418806,0.00019178,2,"2025-06-09T21:50:40.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159685,1749505840065,-271.418806,0.00019178,2,"2025-06-09T21:50:40.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159687,1749505840075,-314.25261,0.00019178,2,"2025-06-09T21:50:40.075",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159689,1749505840084,-151.0,0.00019178,2,"2025-06-09T21:50:40.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159691,1749505840094,-314.25261,0.00019178,2,"2025-06-09T21:50:40.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159693,1749505840103,-151.0,0.00019178,2,"2025-06-09T21:50:40.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159695,1749505840113,-150.0,0.00019178,2,"2025-06-09T21:50:40.113",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159697,1749505840122,-573.06273144,0.00019178,2,"2025-06-09T21:50:40.122",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159699,1749505840131,-303.804144,0.00019178,2,"2025-06-09T21:50:40.131",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159700,1749505840140,-150.0,0.00019178,2,"2025-06-09T21:50:40.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159702,1749505840150,-2371.80053591,0.00019178,2,"2025-06-09T21:50:40.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159704,1749505840159,-150.0,0.00019178,2,"2025-06-09T21:50:40.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159706,1749505840169,-36430.99096913,0.00019178,2,"2025-06-09T21:50:40.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159708,1749505840178,-480.0,0.00019178,2,"2025-06-09T21:50:40.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159710,1749505840188,-160.804686,0.00019178,2,"2025-06-09T21:50:40.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159712,1749505840197,-160.804686,0.00019178,2,"2025-06-09T21:50:40.197",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159714,1749505840206,-274.445893,0.00019178,2,"2025-06-09T21:50:40.206",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159716,1749505840216,-151.858811,0.00019178,2,"2025-06-09T21:50:40.216",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159718,1749505840225,-230.138801,0.00019178,2,"2025-06-09T21:50:40.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159720,1749505840234,-490.0,0.00019178,2,"2025-06-09T21:50:40.234",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159722,1749505840244,-490.0,0.00019178,2,"2025-06-09T21:50:40.244",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159724,1749505840253,-490.0,0.00019178,2,"2025-06-09T21:50:40.253",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159726,1749505840262,-490.0,0.00019178,2,"2025-06-09T21:50:40.262",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159728,1749505840272,-480.0,0.00019178,2,"2025-06-09T21:50:40.272",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159730,1749505840281,-490.0,0.00019178,2,"2025-06-09T21:50:40.281",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159732,1749505840291,-490.0,0.00019178,2,"2025-06-09T21:50:40.291",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159734,1749505840300,-490.0,0.00019178,2,"2025-06-09T21:50:40.300",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159736,1749505840310,-490.0,0.00019178,2,"2025-06-09T21:50:40.310",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159738,1749505840319,-490.0,0.00019178,2,"2025-06-09T21:50:40.319",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159740,1749505840329,-470.0,0.00019178,2,"2025-06-09T21:50:40.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159742,1749505840339,-490.0,0.00019178,2,"2025-06-09T21:50:40.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159744,1749505840348,-490.0,0.00019178,2,"2025-06-09T21:50:40.348",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159746,1749505840357,-490.0,0.00019178,2,"2025-06-09T21:50:40.357",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159748,1749505840367,-480.0,0.00019178,2,"2025-06-09T21:50:40.367",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159750,1749505840376,-490.0,0.00019178,2,"2025-06-09T21:50:40.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159751,1749505840386,-490.0,0.00019178,2,"2025-06-09T21:50:40.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159753,1749505840396,-490.0,0.00019178,2,"2025-06-09T21:50:40.396",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159755,1749505840406,-470.0,0.00019178,2,"2025-06-09T21:50:40.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159757,1749505840416,-490.0,0.00019178,2,"2025-06-09T21:50:40.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159759,1749505840425,-490.0,0.00019178,2,"2025-06-09T21:50:40.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159761,1749505840435,-490.0,0.00019178,2,"2025-06-09T21:50:40.435",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159763,1749505840445,-154.65385352,0.00019178,2,"2025-06-09T21:50:40.445",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159765,1749505840454,-490.0,0.00019178,2,"2025-06-09T21:50:40.454",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159767,1749505840463,-600.0831739,0.00019178,2,"2025-06-09T21:50:40.463",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159769,1749505840473,-470.0,0.00019178,2,"2025-06-09T21:50:40.473",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159771,1749505840483,-490.0,0.00019178,2,"2025-06-09T21:50:40.483",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159773,1749505840493,-480.0,0.00019178,2,"2025-06-09T21:50:40.493",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159775,1749505840502,-490.0,0.00019178,2,"2025-06-09T21:50:40.502",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159777,1749505840512,-480.0,0.00019178,2,"2025-06-09T21:50:40.512",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159779,1749505840521,-490.0,0.00019178,2,"2025-06-09T21:50:40.521",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159781,1749505840531,-490.0,0.00019178,2,"2025-06-09T21:50:40.531",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159783,1749505840541,-490.0,0.00019178,2,"2025-06-09T21:50:40.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159785,1749505840551,-198.21839445,0.00019178,2,"2025-06-09T21:50:40.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159787,1749505840561,-490.0,0.00019178,2,"2025-06-09T21:50:40.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159789,1749505840571,-648.08,0.00019178,2,"2025-06-09T21:50:40.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159791,1749505840580,-490.0,0.00019178,2,"2025-06-09T21:50:40.580",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159793,1749505840590,-490.0,0.00019178,2,"2025-06-09T21:50:40.590",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159795,1749505840600,-490.0,0.00019178,2,"2025-06-09T21:50:40.600",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159797,1749505840610,-490.0,0.00019178,2,"2025-06-09T21:50:40.610",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159799,1749505840619,-490.0,0.00019178,2,"2025-06-09T21:50:40.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159801,1749505840628,-440.29510261,0.00019178,2,"2025-06-09T21:50:40.628",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159803,1749505840638,-723.43,0.00019178,2,"2025-06-09T21:50:40.638",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159805,1749505840649,-500.0,0.00019178,2,"2025-06-09T21:50:40.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159807,1749505840658,-490.0,0.00019178,2,"2025-06-09T21:50:40.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159809,1749505840667,-490.0,0.00019178,2,"2025-06-09T21:50:40.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159811,1749505840677,-490.0,0.00019178,2,"2025-06-09T21:50:40.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159813,1749505840686,-364.593156,0.00019178,2,"2025-06-09T21:50:40.686",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159815,1749505840695,-364.593156,0.00019178,2,"2025-06-09T21:50:40.695",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159817,1749505840705,-605.18108307,0.00019178,2,"2025-06-09T21:50:40.705",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159819,1749505840714,-490.0,0.00019178,2,"2025-06-09T21:50:40.714",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159821,1749505840723,-490.0,0.00019178,2,"2025-06-09T21:50:40.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159823,1749505840732,-490.0,0.00019178,2,"2025-06-09T21:50:40.732",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159824,1749505840743,-480.0,0.00019178,2,"2025-06-09T21:50:40.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159827,1749505840754,-490.0,0.00019178,2,"2025-06-09T21:50:40.754",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159829,1749505840763,-480.0,0.00019178,2,"2025-06-09T21:50:40.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159831,1749505840772,-490.0,0.00019178,2,"2025-06-09T21:50:40.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159832,1749505840782,-490.0,0.00019178,2,"2025-06-09T21:50:40.782",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159834,1749505840792,-649.02,0.00019178,2,"2025-06-09T21:50:40.792",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159837,1749505840802,-490.0,0.00019178,2,"2025-06-09T21:50:40.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159839,1749505840811,-1010.666632,0.00019178,2,"2025-06-09T21:50:40.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159840,1749505840820,-490.0,0.00019178,2,"2025-06-09T21:50:40.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159842,1749505840830,-480.0,0.00019178,2,"2025-06-09T21:50:40.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159844,1749505840839,-490.0,0.00019178,2,"2025-06-09T21:50:40.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159846,1749505840848,-1010.666632,0.00019178,2,"2025-06-09T21:50:40.848",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159849,1749505840858,-490.0,0.00019178,2,"2025-06-09T21:50:40.858",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159851,1749505840868,-490.0,0.00019178,2,"2025-06-09T21:50:40.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159852,1749505840879,-633.04743256,0.00019178,2,"2025-06-09T21:50:40.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159854,1749505840888,-490.0,0.00019178,2,"2025-06-09T21:50:40.888",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159856,1749505840897,-490.0,0.00019178,2,"2025-06-09T21:50:40.897",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159858,1749505840907,-490.0,0.00019178,2,"2025-06-09T21:50:40.907",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159860,1749505840917,-500.0,0.00019178,2,"2025-06-09T21:50:40.917",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159862,1749505840991,-500.0,0.00019178,2,"2025-06-09T21:50:40.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159863,1749505841000,-500.0,0.00019178,2,"2025-06-09T21:50:41.000",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159864,1749505841009,-490.0,0.00019178,2,"2025-06-09T21:50:41.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159865,1749505841018,-490.0,0.00019178,2,"2025-06-09T21:50:41.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159866,1749505841027,-490.0,0.00019178,2,"2025-06-09T21:50:41.027",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159868,1749505841037,-650.01,0.00019178,2,"2025-06-09T21:50:41.037",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159870,1749505841046,-490.0,0.00019178,2,"2025-06-09T21:50:41.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159872,1749505841055,-680.92,0.00019178,2,"2025-06-09T21:50:41.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159873,1749505841064,-174.32832182,0.00019178,2,"2025-06-09T21:50:41.064",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159875,1749505841074,-490.0,0.00019178,2,"2025-06-09T21:50:41.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159878,1749505841083,-490.0,0.00019178,2,"2025-06-09T21:50:41.083",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159879,1749505841093,-490.0,0.00019178,2,"2025-06-09T21:50:41.093",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159881,1749505841102,-544.47,0.00019178,2,"2025-06-09T21:50:41.102",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159883,1749505841111,-490.0,0.00019178,2,"2025-06-09T21:50:41.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159885,1749505841121,-1112.76,0.00019178,2,"2025-06-09T21:50:41.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159887,1749505841131,-1616.79,0.00019178,2,"2025-06-09T21:50:41.131",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159889,1749505841141,-480.0,0.00019178,2,"2025-06-09T21:50:41.141",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159891,1749505841150,-490.0,0.00019178,2,"2025-06-09T21:50:41.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159893,1749505841159,-490.0,0.00019178,2,"2025-06-09T21:50:41.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159895,1749505841168,-490.0,0.00019178,2,"2025-06-09T21:50:41.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159897,1749505841177,-490.0,0.00019178,2,"2025-06-09T21:50:41.177",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159899,1749505841187,-539.54,0.00019178,2,"2025-06-09T21:50:41.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159901,1749505841196,-402.76936732,0.00019178,2,"2025-06-09T21:50:41.196",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159903,1749505841206,-490.0,0.00019178,2,"2025-06-09T21:50:41.206",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159905,1749505841215,-490.0,0.00019178,2,"2025-06-09T21:50:41.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159907,1749505841225,-480.0,0.00019178,2,"2025-06-09T21:50:41.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159909,1749505841235,-490.0,0.00019178,2,"2025-06-09T21:50:41.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159911,1749505841245,-480.0,0.00019178,2,"2025-06-09T21:50:41.245",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159913,1749505841254,-1190.05,0.00019178,2,"2025-06-09T21:50:41.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159915,1749505841263,-727.01,0.00019178,2,"2025-06-09T21:50:41.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159917,1749505841273,-480.0,0.00019178,2,"2025-06-09T21:50:41.273",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159919,1749505841282,-490.0,0.00019178,2,"2025-06-09T21:50:41.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159921,1749505841292,-560.8,0.00019178,2,"2025-06-09T21:50:41.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159923,1749505841301,-490.0,0.00019178,2,"2025-06-09T21:50:41.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159925,1749505841311,-612.19,0.00019178,2,"2025-06-09T21:50:41.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159927,1749505841320,-490.0,0.00019178,2,"2025-06-09T21:50:41.320",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159929,1749505841329,-480.0,0.00019178,2,"2025-06-09T21:50:41.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159931,1749505841339,-862.54,0.00019178,2,"2025-06-09T21:50:41.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159933,1749505841348,-490.0,0.00019178,2,"2025-06-09T21:50:41.348",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159935,1749505841357,-644.48,0.00019178,2,"2025-06-09T21:50:41.357",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159937,1749505841366,-490.0,0.00019178,2,"2025-06-09T21:50:41.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159939,1749505841375,-490.0,0.00019178,2,"2025-06-09T21:50:41.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159941,1749505841384,-593.15,0.00019178,2,"2025-06-09T21:50:41.384",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159943,1749505841393,-490.0,0.00019178,2,"2025-06-09T21:50:41.393",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159945,1749505841403,-480.0,0.00019178,2,"2025-06-09T21:50:41.403",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159947,1749505841412,-812.69,0.00019178,2,"2025-06-09T21:50:41.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159949,1749505841421,-635.87,0.00019178,2,"2025-06-09T21:50:41.421",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159951,1749505841430,-480.0,0.00019178,2,"2025-06-09T21:50:41.430",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159953,1749505841439,-640.28,0.00019178,2,"2025-06-09T21:50:41.439",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159955,1749505841448,-490.0,0.00019178,2,"2025-06-09T21:50:41.448",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159957,1749505841457,-525.65,0.00019178,2,"2025-06-09T21:50:41.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159959,1749505841467,-490.0,0.00019178,2,"2025-06-09T21:50:41.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159961,1749505841476,-490.0,0.00019178,2,"2025-06-09T21:50:41.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159963,1749505841485,-490.0,0.00019178,2,"2025-06-09T21:50:41.485",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159964,1749505841494,-913.45,0.00019178,2,"2025-06-09T21:50:41.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159966,1749505841504,-490.0,0.00019178,2,"2025-06-09T21:50:41.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159969,1749505841514,-490.0,0.00019178,2,"2025-06-09T21:50:41.514",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159970,1749505841523,-286.41655741,0.00019178,2,"2025-06-09T21:50:41.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159972,1749505841532,-490.0,0.00019178,2,"2025-06-09T21:50:41.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159974,1749505841541,-669.78,0.00019178,2,"2025-06-09T21:50:41.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159976,1749505841550,-490.0,0.00019178,2,"2025-06-09T21:50:41.550",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159978,1749505841560,-490.0,0.00019178,2,"2025-06-09T21:50:41.560",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159980,1749505841569,-490.0,0.00019178,2,"2025-06-09T21:50:41.569",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159982,1749505841579,-1345.96,0.00019178,2,"2025-06-09T21:50:41.579",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159984,1749505841587,-480.0,0.00019178,2,"2025-06-09T21:50:41.587",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159986,1749505841597,-490.0,0.00019178,2,"2025-06-09T21:50:41.597",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159988,1749505841606,-490.0,0.00019178,2,"2025-06-09T21:50:41.606",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159990,1749505841616,-519.16,0.00019178,2,"2025-06-09T21:50:41.616",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159992,1749505841625,-1075.45,0.00019178,2,"2025-06-09T21:50:41.625",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159994,1749505841635,-490.0,0.00019178,2,"2025-06-09T21:50:41.635",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159996,1749505841644,-490.0,0.00019178,2,"2025-06-09T21:50:41.644",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365159998,1749505841654,-490.0,0.00019178,2,"2025-06-09T21:50:41.654",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160000,1749505841663,-490.0,0.00019178,2,"2025-06-09T21:50:41.663",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160002,1749505841672,-490.0,0.00019178,2,"2025-06-09T21:50:41.672",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160004,1749505841681,-490.0,0.00019178,2,"2025-06-09T21:50:41.681",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160006,1749505841690,-490.0,0.00019178,2,"2025-06-09T21:50:41.690",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160008,1749505841699,-480.0,0.00019178,2,"2025-06-09T21:50:41.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160010,1749505841709,-490.0,0.00019178,2,"2025-06-09T21:50:41.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160012,1749505841718,-490.0,0.00019178,2,"2025-06-09T21:50:41.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160014,1749505841727,-1452.8,0.00019178,2,"2025-06-09T21:50:41.727",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160016,1749505841737,-490.0,0.00019178,2,"2025-06-09T21:50:41.737",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160018,1749505841746,-490.0,0.00019178,2,"2025-06-09T21:50:41.746",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160020,1749505841755,-530.11,0.00019178,2,"2025-06-09T21:50:41.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160022,1749505841764,-518.14074322,0.00019178,2,"2025-06-09T21:50:41.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160024,1749505841774,-490.0,0.00019178,2,"2025-06-09T21:50:41.774",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160025,1749505841783,-883.83,0.00019178,2,"2025-06-09T21:50:41.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160027,1749505841793,-1078.8,0.00019178,2,"2025-06-09T21:50:41.793",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160029,1749505841802,-569.66,0.00019178,2,"2025-06-09T21:50:41.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160031,1749505841812,-490.0,0.00019178,2,"2025-06-09T21:50:41.812",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160033,1749505841821,-460.0,0.00019178,2,"2025-06-09T21:50:41.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160035,1749505841830,-490.0,0.00019178,2,"2025-06-09T21:50:41.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160037,1749505841839,-500.0,0.00019178,2,"2025-06-09T21:50:41.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160039,1749505841849,-490.0,0.00019178,2,"2025-06-09T21:50:41.849",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160041,1749505841859,-609.31,0.00019178,2,"2025-06-09T21:50:41.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160043,1749505841870,-480.0,0.00019178,2,"2025-06-09T21:50:41.870",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160045,1749505841880,-1035.11,0.00019178,2,"2025-06-09T21:50:41.880",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160046,1749505841890,-480.0,0.00019178,2,"2025-06-09T21:50:41.890",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160047,1749505841901,-380.0,0.00019178,2,"2025-06-09T21:50:41.901",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160048,1749505841910,-490.0,0.00019178,2,"2025-06-09T21:50:41.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160049,1749505841920,-490.0,0.00019178,2,"2025-06-09T21:50:41.920",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160050,1749505841930,-490.0,0.00019178,2,"2025-06-09T21:50:41.930",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160051,1749505841939,-490.0,0.00019178,2,"2025-06-09T21:50:41.939",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160052,1749505841950,-490.0,0.00019178,2,"2025-06-09T21:50:41.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160053,1749505841960,-490.0,0.00019178,2,"2025-06-09T21:50:41.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160054,1749505841970,-490.0,0.00019178,2,"2025-06-09T21:50:41.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160056,1749505841980,-886.66,0.00019178,2,"2025-06-09T21:50:41.980",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160058,1749505841990,-793.61,0.00019178,2,"2025-06-09T21:50:41.990",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160060,1749505841999,-490.0,0.00019178,2,"2025-06-09T21:50:41.999",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160061,1749505842009,-480.0,0.00019178,2,"2025-06-09T21:50:42.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160063,1749505842018,-562.05,0.00019178,2,"2025-06-09T21:50:42.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160065,1749505842028,-1229.55,0.00019178,2,"2025-06-09T21:50:42.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160067,1749505842038,-480.0,0.00019178,2,"2025-06-09T21:50:42.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160069,1749505842047,-490.0,0.00019178,2,"2025-06-09T21:50:42.047",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160071,1749505842058,-490.0,0.00019178,2,"2025-06-09T21:50:42.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160072,1749505842068,-490.0,0.00019178,2,"2025-06-09T21:50:42.068",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160073,1749505842077,-490.0,0.00019178,2,"2025-06-09T21:50:42.077",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160074,1749505842087,-642.35,0.00019178,2,"2025-06-09T21:50:42.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160075,1749505842096,-490.0,0.00019178,2,"2025-06-09T21:50:42.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160076,1749505842110,-490.0,0.00019178,2,"2025-06-09T21:50:42.110",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160078,1749505842120,-490.0,0.00019178,2,"2025-06-09T21:50:42.120",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160080,1749505842130,-845.5,0.00019178,2,"2025-06-09T21:50:42.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160082,1749505842140,-480.0,0.00019178,2,"2025-06-09T21:50:42.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160084,1749505842150,-480.0,0.00019178,2,"2025-06-09T21:50:42.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160086,1749505842160,-480.0,0.00019178,2,"2025-06-09T21:50:42.160",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160087,1749505842169,-490.0,0.00019178,2,"2025-06-09T21:50:42.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160088,1749505842179,-490.0,0.00019178,2,"2025-06-09T21:50:42.179",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160089,1749505842188,-490.0,0.00019178,2,"2025-06-09T21:50:42.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160090,1749505842198,-1346.48,0.00019178,2,"2025-06-09T21:50:42.198",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160091,1749505842208,-490.0,0.00019178,2,"2025-06-09T21:50:42.208",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160092,1749505842217,-490.0,0.00019178,2,"2025-06-09T21:50:42.217",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160093,1749505842227,-631.12,0.00019178,2,"2025-06-09T21:50:42.227",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160094,1749505842236,-222.80305285,0.00019178,2,"2025-06-09T21:50:42.236",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160095,1749505842246,-490.0,0.00019178,2,"2025-06-09T21:50:42.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160096,1749505842256,-490.0,0.00019178,2,"2025-06-09T21:50:42.256",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160097,1749505842266,-490.0,0.00019178,2,"2025-06-09T21:50:42.266",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160098,1749505842276,-1081.67,0.00019178,2,"2025-06-09T21:50:42.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160099,1749505842285,-490.0,0.00019178,2,"2025-06-09T21:50:42.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160100,1749505842294,-480.0,0.00019178,2,"2025-06-09T21:50:42.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160101,1749505842304,-534.09,0.00019178,2,"2025-06-09T21:50:42.304",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160102,1749505842314,-1268.45,0.00019178,2,"2025-06-09T21:50:42.314",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160103,1749505842323,-490.0,0.00019178,2,"2025-06-09T21:50:42.323",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160104,1749505842332,-480.0,0.00019178,2,"2025-06-09T21:50:42.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160105,1749505842341,-675.92,0.00019178,2,"2025-06-09T21:50:42.341",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160106,1749505842351,-480.0,0.00019178,2,"2025-06-09T21:50:42.351",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160107,1749505842360,-490.0,0.00019178,2,"2025-06-09T21:50:42.360",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160108,1749505842370,-474.58661117,0.00019178,2,"2025-06-09T21:50:42.370",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160109,1749505842379,-514.79,0.00019178,2,"2025-06-09T21:50:42.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160110,1749505842389,-480.0,0.00019178,2,"2025-06-09T21:50:42.389",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160111,1749505842399,-490.0,0.00019178,2,"2025-06-09T21:50:42.399",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160112,1749505842408,-943.36,0.00019178,2,"2025-06-09T21:50:42.408",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160113,1749505842418,-490.0,0.00019178,2,"2025-06-09T21:50:42.418",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160114,1749505842428,-1014.55,0.00019178,2,"2025-06-09T21:50:42.428",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160115,1749505842438,-541.55308384,0.00019178,2,"2025-06-09T21:50:42.438",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160116,1749505842448,-1337.57,0.00019178,2,"2025-06-09T21:50:42.448",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160117,1749505842458,-1069.08,0.00019178,2,"2025-06-09T21:50:42.458",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160118,1749505842467,-490.0,0.00019178,2,"2025-06-09T21:50:42.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160119,1749505842478,-490.0,0.00019178,2,"2025-06-09T21:50:42.478",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160120,1749505842488,-751.43,0.00019178,2,"2025-06-09T21:50:42.488",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160121,1749505842497,-632.19,0.00019178,2,"2025-06-09T21:50:42.497",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160122,1749505842507,-1077.57,0.00019178,2,"2025-06-09T21:50:42.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160123,1749505842516,-490.0,0.00019178,2,"2025-06-09T21:50:42.516",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160124,1749505842526,-621.91,0.00019178,2,"2025-06-09T21:50:42.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160125,1749505842536,-490.0,0.00019178,2,"2025-06-09T21:50:42.536",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160126,1749505842546,-480.0,0.00019178,2,"2025-06-09T21:50:42.546",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160127,1749505842556,-648.18,0.00019178,2,"2025-06-09T21:50:42.556",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160128,1749505842566,-713.89,0.00019178,2,"2025-06-09T21:50:42.566",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160129,1749505842576,-490.0,0.00019178,2,"2025-06-09T21:50:42.576",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160130,1749505842585,-490.0,0.00019178,2,"2025-06-09T21:50:42.585",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160132,1749505842595,-490.0,0.00019178,2,"2025-06-09T21:50:42.595",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160134,1749505842604,-480.0,0.00019178,2,"2025-06-09T21:50:42.604",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160136,1749505842614,-490.0,0.00019178,2,"2025-06-09T21:50:42.614",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160137,1749505842624,-554.11,0.00019178,2,"2025-06-09T21:50:42.624",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160138,1749505842634,-558.76,0.00019178,2,"2025-06-09T21:50:42.634",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160139,1749505842643,-1273.2,0.00019178,2,"2025-06-09T21:50:42.643",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160140,1749505842653,-783.19,0.00019178,2,"2025-06-09T21:50:42.653",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160141,1749505842663,-490.0,0.00019178,2,"2025-06-09T21:50:42.663",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160142,1749505842673,-1470.55,0.00019178,2,"2025-06-09T21:50:42.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160143,1749505842682,-483.72029228,0.00019178,2,"2025-06-09T21:50:42.682",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160144,1749505842692,-480.0,0.00019178,2,"2025-06-09T21:50:42.692",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160145,1749505842702,-801.8,0.00019178,2,"2025-06-09T21:50:42.702",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160146,1749505842712,-480.0,0.00019178,2,"2025-06-09T21:50:42.712",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160147,1749505842722,-490.0,0.00019178,2,"2025-06-09T21:50:42.722",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160148,1749505842732,-490.0,0.00019178,2,"2025-06-09T21:50:42.732",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160150,1749505842742,-480.0,0.00019178,2,"2025-06-09T21:50:42.742",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160151,1749505842752,-696.21,0.00019178,2,"2025-06-09T21:50:42.752",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160153,1749505842762,-480.0,0.00019178,2,"2025-06-09T21:50:42.762",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160155,1749505842772,-196.22743202,0.00019178,2,"2025-06-09T21:50:42.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160157,1749505842781,-490.0,0.00019178,2,"2025-06-09T21:50:42.781",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160159,1749505842791,-480.0,0.00019178,2,"2025-06-09T21:50:42.791",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160160,1749505842801,-490.0,0.00019178,2,"2025-06-09T21:50:42.801",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160162,1749505842811,-490.0,0.00019178,2,"2025-06-09T21:50:42.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160163,1749505842820,-541.37468774,0.00019178,2,"2025-06-09T21:50:42.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160164,1749505842830,-490.0,0.00019178,2,"2025-06-09T21:50:42.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160165,1749505842840,-490.0,0.00019178,2,"2025-06-09T21:50:42.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160166,1749505842850,-490.0,0.00019178,2,"2025-06-09T21:50:42.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160167,1749505842860,-193.65707478,0.00019178,2,"2025-06-09T21:50:42.860",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160168,1749505842871,-490.0,0.00019178,2,"2025-06-09T21:50:42.871",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160169,1749505842883,-470.0,0.00019178,2,"2025-06-09T21:50:42.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160170,1749505842892,-490.0,0.00019178,2,"2025-06-09T21:50:42.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160171,1749505842902,-490.0,0.00019178,2,"2025-06-09T21:50:42.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160173,1749505842911,-420.0,0.00019178,2,"2025-06-09T21:50:42.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160175,1749505842921,-490.0,0.00019178,2,"2025-06-09T21:50:42.921",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160177,1749505842931,-480.0,0.00019178,2,"2025-06-09T21:50:42.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160179,1749505842941,-169.64471147,0.00019178,2,"2025-06-09T21:50:42.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160181,1749505842952,-490.0,0.00019178,2,"2025-06-09T21:50:42.952",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160183,1749505842962,-522.66,0.00019178,2,"2025-06-09T21:50:42.962",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160185,1749505842972,-480.0,0.00019178,2,"2025-06-09T21:50:42.972",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160187,1749505842981,-390.08231884,0.00019178,2,"2025-06-09T21:50:42.981",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160188,1749505842991,-480.0,0.00019178,2,"2025-06-09T21:50:42.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160189,1749505843000,-480.0,0.00019178,2,"2025-06-09T21:50:43.000",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160190,1749505843010,-480.0,0.00019178,2,"2025-06-09T21:50:43.010",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160191,1749505843019,-480.0,0.00019178,2,"2025-06-09T21:50:43.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160192,1749505843029,-480.0,0.00019178,2,"2025-06-09T21:50:43.029",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160193,1749505843038,-490.0,0.00019178,2,"2025-06-09T21:50:43.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160194,1749505843048,-516.09720208,0.00019178,2,"2025-06-09T21:50:43.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160195,1749505843058,-490.0,0.00019178,2,"2025-06-09T21:50:43.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160196,1749505843068,-672.45,0.00019178,2,"2025-06-09T21:50:43.068",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160197,1749505843078,-490.0,0.00019178,2,"2025-06-09T21:50:43.078",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160198,1749505843088,-490.0,0.00019178,2,"2025-06-09T21:50:43.088",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160199,1749505843098,-662.92,0.00019178,2,"2025-06-09T21:50:43.098",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160200,1749505843107,-490.0,0.00019178,2,"2025-06-09T21:50:43.107",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160201,1749505843116,-480.0,0.00019178,2,"2025-06-09T21:50:43.116",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160202,1749505843126,-258.45,0.00019178,2,"2025-06-09T21:50:43.126",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160203,1749505843135,-490.0,0.00019178,2,"2025-06-09T21:50:43.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160204,1749505843146,-583.22,0.00019178,2,"2025-06-09T21:50:43.146",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160205,1749505843155,-485.74453431,0.00019178,2,"2025-06-09T21:50:43.155",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160206,1749505843165,-490.0,0.00019178,2,"2025-06-09T21:50:43.165",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160207,1749505843174,-250.0,0.00019178,2,"2025-06-09T21:50:43.174",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160208,1749505843183,-480.0,0.00019178,2,"2025-06-09T21:50:43.183",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160209,1749505843193,-490.0,0.00019178,2,"2025-06-09T21:50:43.193",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160210,1749505843202,-490.0,0.00019178,2,"2025-06-09T21:50:43.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160211,1749505843212,-480.0,0.00019178,2,"2025-06-09T21:50:43.212",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160212,1749505843221,-823.02,0.00019178,2,"2025-06-09T21:50:43.221",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160213,1749505843231,-490.0,0.00019178,2,"2025-06-09T21:50:43.231",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160214,1749505843240,-736.07,0.00019178,2,"2025-06-09T21:50:43.240",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160215,1749505843250,-801.12,0.00019178,2,"2025-06-09T21:50:43.250",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160216,1749505843259,-490.0,0.00019178,2,"2025-06-09T21:50:43.259",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160217,1749505843268,-226.80722037,0.00019178,2,"2025-06-09T21:50:43.268",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160218,1749505843278,-1000.0,0.00019178,2,"2025-06-09T21:50:43.278",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160219,1749505843287,-490.0,0.00019178,2,"2025-06-09T21:50:43.287",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160220,1749505843296,-3673.1,0.00019178,2,"2025-06-09T21:50:43.296",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160221,1749505843306,-490.0,0.00019178,2,"2025-06-09T21:50:43.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160222,1749505843316,-574.54,0.00019178,2,"2025-06-09T21:50:43.316",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160223,1749505843325,-585.23482684,0.00019178,2,"2025-06-09T21:50:43.325",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160224,1749505843335,-761.53,0.00019178,2,"2025-06-09T21:50:43.335",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160225,1749505843344,-586.18,0.00019178,2,"2025-06-09T21:50:43.344",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160226,1749505843353,-480.0,0.00019178,2,"2025-06-09T21:50:43.353",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160228,1749505843363,-2938.74,0.00019178,2,"2025-06-09T21:50:43.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160229,1749505843372,-790.33,0.00019178,2,"2025-06-09T21:50:43.372",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160230,1749505843382,-490.0,0.00019178,2,"2025-06-09T21:50:43.382",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160231,1749505843391,-490.0,0.00019178,2,"2025-06-09T21:50:43.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160232,1749505843401,-537.5,0.00019178,2,"2025-06-09T21:50:43.401",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160233,1749505843410,-490.0,0.00019178,2,"2025-06-09T21:50:43.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160235,1749505843419,-586.9,0.00019178,2,"2025-06-09T21:50:43.419",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160236,1749505843430,-490.0,0.00019178,2,"2025-06-09T21:50:43.430",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160237,1749505843439,-1131.27,0.00019178,2,"2025-06-09T21:50:43.439",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160238,1749505843451,-490.0,0.00019178,2,"2025-06-09T21:50:43.451",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160239,1749505843462,-486.79129805,0.00019178,2,"2025-06-09T21:50:43.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160240,1749505843472,-493.84,0.00019178,2,"2025-06-09T21:50:43.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160241,1749505843481,-480.0,0.00019178,2,"2025-06-09T21:50:43.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160242,1749505843490,-754.92,0.00019178,2,"2025-06-09T21:50:43.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160243,1749505843500,-496.54,0.00019178,2,"2025-06-09T21:50:43.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160244,1749505843509,-980.32,0.00019178,2,"2025-06-09T21:50:43.509",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160245,1749505843519,-480.0,0.00019178,2,"2025-06-09T21:50:43.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160246,1749505843528,-491.86,0.00019178,2,"2025-06-09T21:50:43.528",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160247,1749505843538,-490.0,0.00019178,2,"2025-06-09T21:50:43.538",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160248,1749505843547,-490.0,0.00019178,2,"2025-06-09T21:50:43.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160249,1749505843557,-659.46,0.00019178,2,"2025-06-09T21:50:43.557",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160250,1749505843567,-490.0,0.00019178,2,"2025-06-09T21:50:43.567",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160251,1749505843577,-480.0,0.00019178,2,"2025-06-09T21:50:43.577",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160252,1749505843586,-490.0,0.00019178,2,"2025-06-09T21:50:43.586",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160253,1749505843595,-415.44638242,0.00019178,2,"2025-06-09T21:50:43.595",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160254,1749505843605,-490.0,0.00019178,2,"2025-06-09T21:50:43.605",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160255,1749505843614,-150.0,0.00019178,2,"2025-06-09T21:50:43.614",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160256,1749505843623,-490.0,0.00019178,2,"2025-06-09T21:50:43.623",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160257,1749505843633,-693.31,0.00019178,2,"2025-06-09T21:50:43.633",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160258,1749505843643,-444.26928861,0.00019178,2,"2025-06-09T21:50:43.643",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160259,1749505843652,-200.0,0.00019178,2,"2025-06-09T21:50:43.652",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160260,1749505843662,-480.0,0.00019178,2,"2025-06-09T21:50:43.662",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160261,1749505843671,-1654.58,0.00019178,2,"2025-06-09T21:50:43.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160262,1749505843681,-500.0,0.00019178,2,"2025-06-09T21:50:43.681",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160263,1749505843691,-492.26,0.00019178,2,"2025-06-09T21:50:43.691",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160264,1749505843700,-1764.12,0.00019178,2,"2025-06-09T21:50:43.700",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160265,1749505843710,-600.22,0.00019178,2,"2025-06-09T21:50:43.710",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160266,1749505843719,-150.0,0.00019178,2,"2025-06-09T21:50:43.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160267,1749505843729,-150.0,0.00019178,2,"2025-06-09T21:50:43.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160268,1749505843738,-762.31,0.00019178,2,"2025-06-09T21:50:43.738",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160269,1749505843747,-480.0,0.00019178,2,"2025-06-09T21:50:43.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160270,1749505843757,-176.21195036,0.00019178,2,"2025-06-09T21:50:43.757",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160271,1749505843766,-150.0,0.00019178,2,"2025-06-09T21:50:43.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160272,1749505843776,-1248.33,0.00019178,2,"2025-06-09T21:50:43.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160273,1749505843786,-480.0,0.00019178,2,"2025-06-09T21:50:43.786",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160274,1749505843796,-22013.02,0.00019178,2,"2025-06-09T21:50:43.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160275,1749505843805,-150.0,0.00019178,2,"2025-06-09T21:50:43.805",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160276,1749505843815,-490.0,0.00019178,2,"2025-06-09T21:50:43.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160277,1749505843824,-2442.75,0.00019178,2,"2025-06-09T21:50:43.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160278,1749505843834,-480.0,0.00019178,2,"2025-06-09T21:50:43.834",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160279,1749505843843,-150.0,0.00019178,2,"2025-06-09T21:50:43.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160280,1749505843853,-490.0,0.00019178,2,"2025-06-09T21:50:43.853",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160281,1749505843863,-480.0,0.00019178,2,"2025-06-09T21:50:43.863",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160282,1749505843875,-466.78132379,0.00019178,2,"2025-06-09T21:50:43.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160283,1749505843885,-609.93,0.00019178,2,"2025-06-09T21:50:43.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160284,1749505843895,-150.0,0.00019178,2,"2025-06-09T21:50:43.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160285,1749505843905,-490.0,0.00019178,2,"2025-06-09T21:50:43.905",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160286,1749505843915,-490.0,0.00019178,2,"2025-06-09T21:50:43.915",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160287,1749505843925,-988.94,0.00019178,2,"2025-06-09T21:50:43.925",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160288,1749505843934,-498.25,0.00019178,2,"2025-06-09T21:50:43.934",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160289,1749505843944,-480.0,0.00019178,2,"2025-06-09T21:50:43.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160290,1749505843955,-490.0,0.00019178,2,"2025-06-09T21:50:43.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160291,1749505843964,-490.0,0.00019178,2,"2025-06-09T21:50:43.964",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160292,1749505843974,-1715.74,0.00019178,2,"2025-06-09T21:50:43.974",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160293,1749505843983,-690.76,0.00019178,2,"2025-06-09T21:50:43.983",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160294,1749505843993,-490.0,0.00019178,2,"2025-06-09T21:50:43.993",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160295,1749505844003,-549.41936798,0.00019178,2,"2025-06-09T21:50:44.003",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160296,1749505844013,-1189.59,0.00019178,2,"2025-06-09T21:50:44.013",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160297,1749505844025,-500.0,0.00019178,2,"2025-06-09T21:50:44.025",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160298,1749505844036,-490.0,0.00019178,2,"2025-06-09T21:50:44.036",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160299,1749505844045,-989.49,0.00019178,2,"2025-06-09T21:50:44.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160300,1749505844055,-571.45,0.00019178,2,"2025-06-09T21:50:44.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160301,1749505844065,-928.71,0.00019178,2,"2025-06-09T21:50:44.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160302,1749505844075,-2350.31,0.00019178,2,"2025-06-09T21:50:44.075",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160303,1749505844089,-1264.31,0.00019178,2,"2025-06-09T21:50:44.089",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160304,1749505844099,-490.0,0.00019178,2,"2025-06-09T21:50:44.099",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160305,1749505844108,-200.0,0.00019178,2,"2025-06-09T21:50:44.108",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160306,1749505844118,-1354.02,0.00019178,2,"2025-06-09T21:50:44.118",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160307,1749505844127,-685.55,0.00019178,2,"2025-06-09T21:50:44.127",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160308,1749505844137,-1082.19,0.00019178,2,"2025-06-09T21:50:44.137",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160309,1749505844146,-490.0,0.00019178,2,"2025-06-09T21:50:44.146",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160310,1749505844155,-1131.15,0.00019178,2,"2025-06-09T21:50:44.155",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160311,1749505844166,-2694.05,0.00019178,2,"2025-06-09T21:50:44.166",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160312,1749505844176,-490.0,0.00019178,2,"2025-06-09T21:50:44.176",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160313,1749505844185,-931.9,0.00019178,2,"2025-06-09T21:50:44.185",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160314,1749505844195,-1853.72,0.00019178,2,"2025-06-09T21:50:44.195",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160315,1749505844205,-490.0,0.00019178,2,"2025-06-09T21:50:44.205",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160316,1749505844215,-490.0,0.00019178,2,"2025-06-09T21:50:44.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160317,1749505844225,-1170.92,0.00019178,2,"2025-06-09T21:50:44.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160318,1749505844234,-490.0,0.00019178,2,"2025-06-09T21:50:44.234",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160319,1749505844244,-1121.52,0.00019178,2,"2025-06-09T21:50:44.244",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160320,1749505844254,-3711.47,0.00019178,2,"2025-06-09T21:50:44.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160321,1749505844263,-480.0,0.00019178,2,"2025-06-09T21:50:44.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160322,1749505844273,-1000.0,0.00019178,2,"2025-06-09T21:50:44.273",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160323,1749505844283,-976.41,0.00019178,2,"2025-06-09T21:50:44.283",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160324,1749505844292,-513.94,0.00019178,2,"2025-06-09T21:50:44.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160325,1749505844302,-490.0,0.00019178,2,"2025-06-09T21:50:44.302",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160326,1749505844311,-490.0,0.00019178,2,"2025-06-09T21:50:44.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160327,1749505844321,-490.0,0.00019178,2,"2025-06-09T21:50:44.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160328,1749505844330,-5578.96,0.00019178,2,"2025-06-09T21:50:44.330",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160329,1749505844340,-795.61,0.00019178,2,"2025-06-09T21:50:44.340",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160330,1749505844349,-2341.74,0.00019178,2,"2025-06-09T21:50:44.349",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160331,1749505844359,-616.39,0.00019178,2,"2025-06-09T21:50:44.359",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160332,1749505844368,-680.92,0.00019178,2,"2025-06-09T21:50:44.368",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160333,1749505844378,-687.79,0.00019178,2,"2025-06-09T21:50:44.378",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160334,1749505844388,-490.0,0.00019178,2,"2025-06-09T21:50:44.388",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160335,1749505844398,-150.0,0.00019178,2,"2025-06-09T21:50:44.398",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160336,1749505844407,-2783.44,0.00019178,2,"2025-06-09T21:50:44.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160337,1749505844417,-2985.0,0.00019178,2,"2025-06-09T21:50:44.417",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160338,1749505844428,-617.79,0.00019178,2,"2025-06-09T21:50:44.428",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160339,1749505844436,-490.0,0.00019178,2,"2025-06-09T21:50:44.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160340,1749505844447,-490.0,0.00019178,2,"2025-06-09T21:50:44.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160341,1749505844457,-490.0,0.00019178,2,"2025-06-09T21:50:44.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160342,1749505844466,-490.0,0.00019178,2,"2025-06-09T21:50:44.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160343,1749505844476,-931.63,0.00019178,2,"2025-06-09T21:50:44.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160344,1749505844486,-1384.66,0.00019178,2,"2025-06-09T21:50:44.486",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160345,1749505844496,-1211.54,0.00019178,2,"2025-06-09T21:50:44.496",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160346,1749505844505,-2938.8,0.00019178,2,"2025-06-09T21:50:44.505",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160347,1749505844515,-490.0,0.00019178,2,"2025-06-09T21:50:44.515",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160348,1749505844524,-1356.04,0.00019178,2,"2025-06-09T21:50:44.524",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160349,1749505844534,-561.10357882,0.00019178,2,"2025-06-09T21:50:44.534",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160350,1749505844544,-490.0,0.00019178,2,"2025-06-09T21:50:44.544",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160351,1749505844553,-1043.72,0.00019178,2,"2025-06-09T21:50:44.553",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160352,1749505844563,-490.0,0.00019178,2,"2025-06-09T21:50:44.563",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160353,1749505844573,-2060.31,0.00019178,2,"2025-06-09T21:50:44.573",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160354,1749505844582,-490.0,0.00019178,2,"2025-06-09T21:50:44.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160355,1749505844592,-2694.17,0.00019178,2,"2025-06-09T21:50:44.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160356,1749505844602,-961.23,0.00019178,2,"2025-06-09T21:50:44.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160357,1749505844611,-500.0,0.00019178,2,"2025-06-09T21:50:44.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160358,1749505844620,-490.0,0.00019178,2,"2025-06-09T21:50:44.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160359,1749505844630,-5291.38,0.00019178,2,"2025-06-09T21:50:44.630",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160360,1749505844640,-749.91,0.00019178,2,"2025-06-09T21:50:44.640",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160361,1749505844649,-645.48,0.00019178,2,"2025-06-09T21:50:44.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160362,1749505844659,-490.0,0.00019178,2,"2025-06-09T21:50:44.659",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160363,1749505844670,-1362.15,0.00019178,2,"2025-06-09T21:50:44.670",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160364,1749505844680,-720.48,0.00019178,2,"2025-06-09T21:50:44.680",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160365,1749505844690,-1270.54,0.00019178,2,"2025-06-09T21:50:44.690",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160366,1749505844700,-555.43,0.00019178,2,"2025-06-09T21:50:44.700",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160367,1749505844711,-490.0,0.00019178,2,"2025-06-09T21:50:44.711",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160368,1749505844721,-490.0,0.00019178,2,"2025-06-09T21:50:44.721",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160369,1749505844731,-490.0,0.00019178,2,"2025-06-09T21:50:44.731",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160370,1749505844740,-1114.61,0.00019178,2,"2025-06-09T21:50:44.740",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160371,1749505844750,-490.0,0.00019178,2,"2025-06-09T21:50:44.750",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160372,1749505844759,-960.15,0.00019178,2,"2025-06-09T21:50:44.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160373,1749505844768,-1309.18,0.00019178,2,"2025-06-09T21:50:44.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160374,1749505844778,-490.0,0.00019178,2,"2025-06-09T21:50:44.778",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160375,1749505844789,-500.0,0.00019178,2,"2025-06-09T21:50:44.789",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160376,1749505844799,-212.52553549,0.00019178,2,"2025-06-09T21:50:44.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160377,1749505844809,-200.21159355,0.00019178,2,"2025-06-09T21:50:44.809",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160378,1749505844818,-490.0,0.00019178,2,"2025-06-09T21:50:44.818",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160379,1749505844828,-490.0,0.00019178,2,"2025-06-09T21:50:44.828",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160380,1749505844838,-490.0,0.00019178,2,"2025-06-09T21:50:44.838",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160381,1749505844848,-691.93,0.00019178,2,"2025-06-09T21:50:44.848",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160382,1749505844857,-758.66,0.00019178,2,"2025-06-09T21:50:44.857",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160383,1749505844868,-490.0,0.00019178,2,"2025-06-09T21:50:44.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160384,1749505844883,-490.0,0.00019178,2,"2025-06-09T21:50:44.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160385,1749505844893,-1626.31,0.00019178,2,"2025-06-09T21:50:44.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160386,1749505844903,-629.07,0.00019178,2,"2025-06-09T21:50:44.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160387,1749505844913,-1086.43,0.00019178,2,"2025-06-09T21:50:44.913",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160388,1749505844923,-1306.59,0.00019178,2,"2025-06-09T21:50:44.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160389,1749505844934,-988.78,0.00019178,2,"2025-06-09T21:50:44.934",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160390,1749505844944,-656.06,0.00019178,2,"2025-06-09T21:50:44.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160391,1749505844955,-430.5195303,0.00019178,2,"2025-06-09T21:50:44.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160392,1749505844966,-490.0,0.00019178,2,"2025-06-09T21:50:44.966",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160393,1749505844976,-490.0,0.00019178,2,"2025-06-09T21:50:44.976",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160394,1749505844987,-640.23,0.00019178,2,"2025-06-09T21:50:44.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160395,1749505844997,-490.0,0.00019178,2,"2025-06-09T21:50:44.997",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160396,1749505845008,-1623.53,0.00019178,2,"2025-06-09T21:50:45.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160397,1749505845018,-543.78,0.00019178,2,"2025-06-09T21:50:45.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160398,1749505845028,-480.0,0.00019178,2,"2025-06-09T21:50:45.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160399,1749505845039,-490.0,0.00019178,2,"2025-06-09T21:50:45.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160400,1749505845079,-1710.27,0.00019178,2,"2025-06-09T21:50:45.079",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160401,1749505845089,-601.87,0.00019178,2,"2025-06-09T21:50:45.089",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160402,1749505845099,-643.44,0.00019178,2,"2025-06-09T21:50:45.099",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160403,1749505845109,-480.0,0.00019178,2,"2025-06-09T21:50:45.109",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160404,1749505845119,-1498.81,0.00019178,2,"2025-06-09T21:50:45.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160405,1749505845130,-490.0,0.00019178,2,"2025-06-09T21:50:45.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160406,1749505845140,-490.0,0.00019178,2,"2025-06-09T21:50:45.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160407,1749505845150,-967.1,0.00019178,2,"2025-06-09T21:50:45.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160408,1749505845161,-490.0,0.00019178,2,"2025-06-09T21:50:45.161",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160409,1749505845171,-490.0,0.00019178,2,"2025-06-09T21:50:45.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160410,1749505845181,-490.0,0.00019178,2,"2025-06-09T21:50:45.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160411,1749505845192,-490.0,0.00019178,2,"2025-06-09T21:50:45.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160412,1749505845203,-1454.84,0.00019178,2,"2025-06-09T21:50:45.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160413,1749505845213,-490.0,0.00019178,2,"2025-06-09T21:50:45.213",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160414,1749505845224,-880.05,0.00019178,2,"2025-06-09T21:50:45.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160415,1749505845236,-1024.87,0.00019178,2,"2025-06-09T21:50:45.236",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160416,1749505845246,-516.18,0.00019178,2,"2025-06-09T21:50:45.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160417,1749505845256,-1295.44,0.00019178,2,"2025-06-09T21:50:45.256",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160418,1749505845266,-490.0,0.00019178,2,"2025-06-09T21:50:45.266",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160419,1749505845275,-470.0,0.00019178,2,"2025-06-09T21:50:45.275",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160420,1749505845285,-490.0,0.00019178,2,"2025-06-09T21:50:45.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160421,1749505845295,-490.0,0.00019178,2,"2025-06-09T21:50:45.295",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160422,1749505845304,-490.0,0.00019178,2,"2025-06-09T21:50:45.304",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160423,1749505845314,-689.19,0.00019178,2,"2025-06-09T21:50:45.314",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160424,1749505845324,-1339.92,0.00019178,2,"2025-06-09T21:50:45.324",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160425,1749505845334,-480.0,0.00019178,2,"2025-06-09T21:50:45.334",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160426,1749505845345,-490.0,0.00019178,2,"2025-06-09T21:50:45.345",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160427,1749505845356,-3861.23,0.00019178,2,"2025-06-09T21:50:45.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160428,1749505845366,-630.2,0.00019178,2,"2025-06-09T21:50:45.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160429,1749505845377,-490.0,0.00019178,2,"2025-06-09T21:50:45.377",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160430,1749505845388,-539.44,0.00019178,2,"2025-06-09T21:50:45.388",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160431,1749505845398,-490.0,0.00019178,2,"2025-06-09T21:50:45.398",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160432,1749505845407,-955.03,0.00019178,2,"2025-06-09T21:50:45.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160433,1749505845418,-5299.32,0.00019178,2,"2025-06-09T21:50:45.418",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160434,1749505845430,-955.03,0.00019178,2,"2025-06-09T21:50:45.430",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160435,1749505845441,-490.0,0.00019178,2,"2025-06-09T21:50:45.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160436,1749505845451,-955.03,0.00019178,2,"2025-06-09T21:50:45.451",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160437,1749505845460,-955.03,0.00019178,2,"2025-06-09T21:50:45.460",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160438,1749505845470,-490.0,0.00019178,2,"2025-06-09T21:50:45.470",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160439,1749505845480,-490.0,0.00019178,2,"2025-06-09T21:50:45.480",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160440,1749505845489,-1150.54,0.00019178,2,"2025-06-09T21:50:45.489",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160441,1749505845499,-490.0,0.00019178,2,"2025-06-09T21:50:45.499",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160442,1749505845509,-490.0,0.00019178,2,"2025-06-09T21:50:45.509",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160443,1749505845519,-841.64,0.00019178,2,"2025-06-09T21:50:45.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160444,1749505845529,-837.59,0.00019178,2,"2025-06-09T21:50:45.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160445,1749505845539,-906.14,0.00019178,2,"2025-06-09T21:50:45.539",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160446,1749505845549,-5700.11,0.00019178,2,"2025-06-09T21:50:45.549",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160447,1749505845559,-5700.11,0.00019178,2,"2025-06-09T21:50:45.559",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160448,1749505845569,-5700.11,0.00019178,2,"2025-06-09T21:50:45.569",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160449,1749505845579,-490.0,0.00019178,2,"2025-06-09T21:50:45.579",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160450,1749505845589,-5700.11,0.00019178,2,"2025-06-09T21:50:45.589",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160451,1749505845599,-1010.65,0.00019178,2,"2025-06-09T21:50:45.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160452,1749505845609,-490.0,0.00019178,2,"2025-06-09T21:50:45.609",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160453,1749505845619,-1452.3,0.00019178,2,"2025-06-09T21:50:45.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160454,1749505845628,-490.0,0.00019178,2,"2025-06-09T21:50:45.628",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160455,1749505845638,-608.49,0.00019178,2,"2025-06-09T21:50:45.638",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160456,1749505845648,-490.0,0.00019178,2,"2025-06-09T21:50:45.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160458,1749505845658,-490.0,0.00019178,2,"2025-06-09T21:50:45.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160459,1749505845668,-490.0,0.00019178,2,"2025-06-09T21:50:45.668",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160461,1749505845678,-490.0,0.00019178,2,"2025-06-09T21:50:45.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160462,1749505845689,-1342.38,0.00019178,2,"2025-06-09T21:50:45.689",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160463,1749505845699,-766.22,0.00019178,2,"2025-06-09T21:50:45.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160464,1749505845710,-480.0,0.00019178,2,"2025-06-09T21:50:45.710",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160465,1749505845720,-910.84,0.00019178,2,"2025-06-09T21:50:45.720",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160466,1749505845729,-1034.87,0.00019178,2,"2025-06-09T21:50:45.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160467,1749505845739,-1666.06,0.00019178,2,"2025-06-09T21:50:45.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160468,1749505845750,-1128.2,0.00019178,2,"2025-06-09T21:50:45.750",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160469,1749505845760,-1903.48,0.00019178,2,"2025-06-09T21:50:45.760",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160470,1749505845770,-400.12387281,0.00019178,2,"2025-06-09T21:50:45.770",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160471,1749505845780,-490.0,0.00019178,2,"2025-06-09T21:50:45.780",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160472,1749505845790,-480.0,0.00019178,2,"2025-06-09T21:50:45.790",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160473,1749505845802,-578.57,0.00019178,2,"2025-06-09T21:50:45.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160474,1749505845811,-1247.55,0.00019178,2,"2025-06-09T21:50:45.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160475,1749505845821,-480.0,0.00019178,2,"2025-06-09T21:50:45.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160476,1749505845831,-490.0,0.00019178,2,"2025-06-09T21:50:45.831",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160477,1749505845841,-490.0,0.00019178,2,"2025-06-09T21:50:45.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160478,1749505845852,-530.81,0.00019178,2,"2025-06-09T21:50:45.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160479,1749505845862,-533.02,0.00019178,2,"2025-06-09T21:50:45.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160480,1749505845879,-1058.14,0.00019178,2,"2025-06-09T21:50:45.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160481,1749505845888,-490.0,0.00019178,2,"2025-06-09T21:50:45.888",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160482,1749505845898,-490.0,0.00019178,2,"2025-06-09T21:50:45.898",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160483,1749505845909,-953.68,0.00019178,2,"2025-06-09T21:50:45.909",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160484,1749505845921,-490.0,0.00019178,2,"2025-06-09T21:50:45.921",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160485,1749505845932,-3031.76,0.00019178,2,"2025-06-09T21:50:45.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160486,1749505845942,-561.54,0.00019178,2,"2025-06-09T21:50:45.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160487,1749505845954,-2763.66,0.00019178,2,"2025-06-09T21:50:45.954",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160488,1749505845965,-490.0,0.00019178,2,"2025-06-09T21:50:45.965",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160489,1749505845975,-551.23,0.00019178,2,"2025-06-09T21:50:45.975",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160490,1749505845985,-532.06,0.00019178,2,"2025-06-09T21:50:45.985",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160491,1749505845995,-2295.29,0.00019178,2,"2025-06-09T21:50:45.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160492,1749505846005,-626.76,0.00019178,2,"2025-06-09T21:50:46.005",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160493,1749505846015,-500.0,0.00019178,2,"2025-06-09T21:50:46.015",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160494,1749505846025,-705.95,0.00019178,2,"2025-06-09T21:50:46.025",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160495,1749505846035,-250.10000001,0.00019178,2,"2025-06-09T21:50:46.035",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160496,1749505846046,-2196.49,0.00019178,2,"2025-06-09T21:50:46.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160497,1749505846056,-490.0,0.00019178,2,"2025-06-09T21:50:46.056",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160498,1749505846067,-150.0,0.00019178,2,"2025-06-09T21:50:46.067",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160499,1749505846077,-1330.92,0.00019178,2,"2025-06-09T21:50:46.077",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160500,1749505846087,-490.0,0.00019178,2,"2025-06-09T21:50:46.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160501,1749505846098,-492.13,0.00019178,2,"2025-06-09T21:50:46.098",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160502,1749505846108,-594.3,0.00019178,2,"2025-06-09T21:50:46.108",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160503,1749505846118,-490.0,0.00019178,2,"2025-06-09T21:50:46.118",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160504,1749505846128,-490.0,0.00019178,2,"2025-06-09T21:50:46.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160505,1749505846138,-490.0,0.00019178,2,"2025-06-09T21:50:46.138",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160506,1749505846148,-490.0,0.00019178,2,"2025-06-09T21:50:46.148",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160507,1749505846158,-490.0,0.00019178,2,"2025-06-09T21:50:46.158",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160508,1749505846168,-919.0,0.00019178,2,"2025-06-09T21:50:46.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160509,1749505846178,-1866.71,0.00019178,2,"2025-06-09T21:50:46.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160510,1749505846188,-1205.06,0.00019178,2,"2025-06-09T21:50:46.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160511,1749505846198,-490.0,0.00019178,2,"2025-06-09T21:50:46.198",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160512,1749505846207,-490.0,0.00019178,2,"2025-06-09T21:50:46.207",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160513,1749505846217,-1050.12,0.00019178,2,"2025-06-09T21:50:46.217",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160514,1749505846227,-490.0,0.00019178,2,"2025-06-09T21:50:46.227",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160515,1749505846237,-490.0,0.00019178,2,"2025-06-09T21:50:46.237",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160516,1749505846246,-781.96,0.00019178,2,"2025-06-09T21:50:46.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160517,1749505846256,-490.0,0.00019178,2,"2025-06-09T21:50:46.256",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160518,1749505846266,-490.0,0.00019178,2,"2025-06-09T21:50:46.266",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160519,1749505846276,-408.20520552,0.00019178,2,"2025-06-09T21:50:46.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160520,1749505846285,-490.0,0.00019178,2,"2025-06-09T21:50:46.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160521,1749505846295,-150.0,0.00019178,2,"2025-06-09T21:50:46.295",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160522,1749505846305,-615.45,0.00019178,2,"2025-06-09T21:50:46.305",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160523,1749505846315,-1394.78,0.00019178,2,"2025-06-09T21:50:46.315",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160524,1749505846326,-151.0,0.00019178,2,"2025-06-09T21:50:46.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160525,1749505846336,-465.73226284,0.00019178,2,"2025-06-09T21:50:46.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160526,1749505846347,-151.0,0.00019178,2,"2025-06-09T21:50:46.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160527,1749505846358,-151.0,0.00019178,2,"2025-06-09T21:50:46.358",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160528,1749505846368,-161.14916714,0.00019178,2,"2025-06-09T21:50:46.368",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160529,1749505846378,-1500.0,0.00019178,2,"2025-06-09T21:50:46.378",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160530,1749505846389,-178.66,0.00019178,2,"2025-06-09T21:50:46.389",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160531,1749505846402,-307.15411749,0.00019183,2,"2025-06-09T21:50:46.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160532,1749505846412,-1065.89594453,0.00019199,5,"2025-06-09T21:50:46.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160533,1749505846422,-228.69851147,0.000192,2,"2025-06-09T21:50:46.422",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160535,1749505846432,-5565.26726794,0.000192,2,"2025-06-09T21:50:46.432",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160537,1749505846442,-151.0,0.000192,2,"2025-06-09T21:50:46.442",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160538,1749505846452,-151.0,0.000192,2,"2025-06-09T21:50:46.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160539,1749505846462,-250.0,0.000192,2,"2025-06-09T21:50:46.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160540,1749505846472,-250.0,0.000192,2,"2025-06-09T21:50:46.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160541,1749505846482,-250.0,0.000192,2,"2025-06-09T21:50:46.482",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160542,1749505846492,-250.0,0.000192,2,"2025-06-09T21:50:46.492",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160543,1749505846502,-250.0,0.000192,2,"2025-06-09T21:50:46.502",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160544,1749505846512,-250.0,0.000192,2,"2025-06-09T21:50:46.512",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160545,1749505846521,-150.6,0.000192,2,"2025-06-09T21:50:46.521",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160546,1749505846531,-151.0,0.000192,2,"2025-06-09T21:50:46.531",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160547,1749505846541,-151.0,0.000192,2,"2025-06-09T21:50:46.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160548,1749505846551,-250.0,0.000192,2,"2025-06-09T21:50:46.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160549,1749505846561,-250.0,0.000192,2,"2025-06-09T21:50:46.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160550,1749505846571,-250.0,0.000192,2,"2025-06-09T21:50:46.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160551,1749505846580,-711.0,0.000192,2,"2025-06-09T21:50:46.580",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160552,1749505846590,-376.0,0.000192,2,"2025-06-09T21:50:46.590",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160553,1749505846600,-376.7963,0.000192,2,"2025-06-09T21:50:46.600",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160554,1749505846610,-768.0,0.000192,2,"2025-06-09T21:50:46.610",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160555,1749505846622,-768.6225,0.000192,2,"2025-06-09T21:50:46.622",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160556,1749505846644,-811.98,0.000192,2,"2025-06-09T21:50:46.644",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160557,1749505846654,-151.09121182,0.00019205,2,"2025-06-09T21:50:46.654",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160558,1749505846665,-170.53758,0.00019205,2,"2025-06-09T21:50:46.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160559,1749505846675,-170.53758,0.00019205,2,"2025-06-09T21:50:46.675",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160560,1749505846684,-151.0,0.00019205,2,"2025-06-09T21:50:46.684",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160561,1749505846694,-255.903879,0.00019205,2,"2025-06-09T21:50:46.694",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160562,1749505846704,-153.070354,0.00019205,2,"2025-06-09T21:50:46.704",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160563,1749505846714,-299.02,0.00019205,2,"2025-06-09T21:50:46.714",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160564,1749505846724,-299.02,0.00019205,2,"2025-06-09T21:50:46.724",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160565,1749505846734,-151.0,0.00019205,2,"2025-06-09T21:50:46.734",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160566,1749505846744,-151.0,0.00019205,2,"2025-06-09T21:50:46.744",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160567,1749505846754,-151.0,0.00019205,2,"2025-06-09T21:50:46.754",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160568,1749505846763,-151.0,0.00019205,2,"2025-06-09T21:50:46.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160569,1749505846773,-151.0,0.00019205,2,"2025-06-09T21:50:46.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160570,1749505846783,-151.0,0.00019205,2,"2025-06-09T21:50:46.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160571,1749505846792,-151.0,0.00019205,2,"2025-06-09T21:50:46.792",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160572,1749505846801,-151.0,0.00019205,2,"2025-06-09T21:50:46.801",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160573,1749505846811,-151.0,0.00019205,2,"2025-06-09T21:50:46.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160574,1749505846820,-151.0,0.00019205,2,"2025-06-09T21:50:46.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160575,1749505846830,-151.0,0.00019205,2,"2025-06-09T21:50:46.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160576,1749505846839,-151.0,0.00019205,2,"2025-06-09T21:50:46.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160577,1749505846849,-221.620575,0.00019205,2,"2025-06-09T21:50:46.849",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160578,1749505846859,-221.620575,0.00019205,2,"2025-06-09T21:50:46.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160579,1749505846869,-215.69762739,0.00019205,2,"2025-06-09T21:50:46.869",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160580,1749505846882,-151.0,0.00019205,2,"2025-06-09T21:50:46.882",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160581,1749505846892,-151.0,0.00019205,2,"2025-06-09T21:50:46.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160582,1749505846902,-151.0,0.00019205,2,"2025-06-09T21:50:46.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160584,1749505846912,-364.593156,0.00019205,2,"2025-06-09T21:50:46.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160585,1749505846922,-364.593156,0.00019205,2,"2025-06-09T21:50:46.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160586,1749505846932,-955.03,0.00019205,2,"2025-06-09T21:50:46.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160587,1749505846942,-150.0,0.00019205,2,"2025-06-09T21:50:46.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160588,1749505846953,-500.0,0.00019205,2,"2025-06-09T21:50:46.953",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160589,1749505846963,-150.0,0.00019205,2,"2025-06-09T21:50:46.963",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160590,1749505846973,-150.0,0.00019205,2,"2025-06-09T21:50:46.973",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160591,1749505846983,-150.0,0.00019205,2,"2025-06-09T21:50:46.983",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160592,1749505846993,-150.0,0.00019205,2,"2025-06-09T21:50:46.993",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160593,1749505847002,-150.0,0.00019205,2,"2025-06-09T21:50:47.002",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160594,1749505847012,-150.0,0.00019205,2,"2025-06-09T21:50:47.012",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160595,1749505847021,-500.0,0.00019205,2,"2025-06-09T21:50:47.021",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160596,1749505847031,-200.0,0.00019205,2,"2025-06-09T21:50:47.031",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160597,1749505847042,-2985.0,0.00019205,2,"2025-06-09T21:50:47.042",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160598,1749505847051,-500.0,0.00019205,2,"2025-06-09T21:50:47.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160599,1749505847062,-500.0,0.00019205,2,"2025-06-09T21:50:47.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160600,1749505847072,-200.0,0.00019205,2,"2025-06-09T21:50:47.072",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160601,1749505847081,-919.0,0.00019205,2,"2025-06-09T21:50:47.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160602,1749505847091,-150.0,0.00019205,2,"2025-06-09T21:50:47.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160603,1749505847101,-334.47662734,0.00019205,2,"2025-06-09T21:50:47.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160604,1749505847111,-1561.55,0.00019205,30,"2025-06-09T21:50:47.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160605,1749505847121,-1081.71,0.00019206,2,"2025-06-09T21:50:47.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160606,1749505847130,-2636.0,0.00019206,2,"2025-06-09T21:50:47.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160607,1749505847140,-636.0,0.00019206,2,"2025-06-09T21:50:47.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160608,1749505847149,-802.0,0.00019206,2,"2025-06-09T21:50:47.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160609,1749505847159,-1159.0,0.00019206,2,"2025-06-09T21:50:47.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160610,1749505847170,-589.0,0.00019206,2,"2025-06-09T21:50:47.170",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160611,1749505847180,-2000.0,0.00019206,2,"2025-06-09T21:50:47.180",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160612,1749505847190,-557.0,0.00019206,2,"2025-06-09T21:50:47.190",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160613,1749505847200,-1275.0,0.00019206,2,"2025-06-09T21:50:47.200",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160614,1749505847210,-926.0,0.00019206,2,"2025-06-09T21:50:47.210",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160615,1749505847220,-1255.0,0.00019206,2,"2025-06-09T21:50:47.220",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160616,1749505847230,-853.0,0.00019206,2,"2025-06-09T21:50:47.230",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160617,1749505847239,-7063.0,0.00019206,2,"2025-06-09T21:50:47.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160618,1749505847249,-4084.0,0.00019206,2,"2025-06-09T21:50:47.249",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160619,1749505847259,-155.0,0.00019206,2,"2025-06-09T21:50:47.259",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160620,1749505847548,-883.0,0.00019206,2,"2025-06-09T21:50:47.548",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160621,1749505847569,-664.18404425,0.0001921,2,"2025-06-09T21:50:47.569",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160622,1749505847578,-5700.11,0.00019217,2,"2025-06-09T21:50:47.578",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160623,1749505847589,-5841.07129857,0.00019218,2,"2025-06-09T21:50:47.589",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160624,1749505847601,-151.0,0.00019218,2,"2025-06-09T21:50:47.601",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160625,1749505847611,-151.0,0.00019218,2,"2025-06-09T21:50:47.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160626,1749505847620,-151.0,0.00019218,2,"2025-06-09T21:50:47.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160627,1749505847631,-151.0,0.00019218,2,"2025-06-09T21:50:47.631",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160628,1749505847642,-178.644702,0.00019219,2,"2025-06-09T21:50:47.642",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160629,1749505847651,-178.644702,0.00019219,2,"2025-06-09T21:50:47.651",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160630,1749505847662,-151.0,0.00019219,2,"2025-06-09T21:50:47.662",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160631,1749505847672,-151.0,0.00019219,2,"2025-06-09T21:50:47.672",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160632,1749505847682,-151.0,0.00019219,2,"2025-06-09T21:50:47.682",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160633,1749505847692,-151.0,0.00019219,2,"2025-06-09T21:50:47.692",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160634,1749505847701,-4909.27822583,0.00019225,2,"2025-06-09T21:50:47.701",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160635,1749505847711,-150.0,0.00019233,2,"2025-06-09T21:50:47.711",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160636,1749505847720,-500.0,0.00019233,2,"2025-06-09T21:50:47.720",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160637,1749505847730,-150.0,0.00019233,2,"2025-06-09T21:50:47.730",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160638,1749505847740,-253.20959988,0.00019233,2,"2025-06-09T21:50:47.740",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160639,1749505847751,-150.0,0.00019233,2,"2025-06-09T21:50:47.751",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160640,1749505847760,-150.0,0.00019233,2,"2025-06-09T21:50:47.760",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160641,1749505847769,-204.34173649,0.00019233,2,"2025-06-09T21:50:47.769",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160642,1749505847779,-250.0,0.00019233,2,"2025-06-09T21:50:47.779",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160643,1749505847788,-500.0,0.00019233,2,"2025-06-09T21:50:47.788",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160644,1749505847797,-2985.0,0.00019233,2,"2025-06-09T21:50:47.797",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160645,1749505847807,-540.46387274,0.00019233,2,"2025-06-09T21:50:47.807",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160646,1749505847818,-500.0,0.00019233,2,"2025-06-09T21:50:47.818",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160647,1749505847828,-919.0,0.00019233,2,"2025-06-09T21:50:47.828",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160648,1749505847837,-150.0,0.00019233,2,"2025-06-09T21:50:47.837",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160649,1749505847847,-151.0,0.00019237,2,"2025-06-09T21:50:47.847",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160650,1749505847858,-151.0,0.00019237,2,"2025-06-09T21:50:47.858",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160651,1749505847868,-151.0,0.00019237,2,"2025-06-09T21:50:47.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160652,1749505847881,-151.0,0.00019237,2,"2025-06-09T21:50:47.881",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160653,1749505847890,-252.416402,0.00019237,2,"2025-06-09T21:50:47.890",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160654,1749505847900,-151.0,0.00019237,2,"2025-06-09T21:50:47.900",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160655,1749505847911,-151.0,0.00019237,2,"2025-06-09T21:50:47.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160656,1749505847920,-151.0,0.00019238,2,"2025-06-09T21:50:47.920",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160657,1749505847929,-500.0,0.00019238,2,"2025-06-09T21:50:47.929",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160658,1749505847939,-166.66,0.00019238,2,"2025-06-09T21:50:47.939",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160659,1749505847949,-199.0,0.00019241,2,"2025-06-09T21:50:47.949",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160660,1749505847958,-191.526,0.00019241,2,"2025-06-09T21:50:47.958",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160661,1749505847967,-150.0,0.00019241,2,"2025-06-09T21:50:47.967",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160662,1749505847977,-185.598,0.00019241,2,"2025-06-09T21:50:47.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160663,1749505847987,-192.564,0.00019241,2,"2025-06-09T21:50:47.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160664,1749505847996,-250.0,0.00019241,2,"2025-06-09T21:50:47.996",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160665,1749505848006,-240.448,0.00019241,2,"2025-06-09T21:50:48.006",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160666,1749505848015,-218.653,0.00019241,2,"2025-06-09T21:50:48.015",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160667,1749505848025,-290.845,0.00019241,2,"2025-06-09T21:50:48.025",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160668,1749505848034,-253.434,0.00019241,2,"2025-06-09T21:50:48.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160669,1749505848044,-245.67,0.00019241,2,"2025-06-09T21:50:48.044",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160670,1749505848054,-183.884,0.00019241,2,"2025-06-09T21:50:48.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160671,1749505848064,-243.432,0.00019241,2,"2025-06-09T21:50:48.064",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160672,1749505848074,-157.987,0.00019241,2,"2025-06-09T21:50:48.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160673,1749505848084,-204.309,0.00019241,2,"2025-06-09T21:50:48.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160674,1749505848094,-200.592,0.00019241,2,"2025-06-09T21:50:48.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160675,1749505848104,-151.575017,0.00019242,2,"2025-06-09T21:50:48.104",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160676,1749505848114,-151.0,0.00019242,2,"2025-06-09T21:50:48.114",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160677,1749505848124,-664.18404425,0.00019245,2,"2025-06-09T21:50:48.124",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160678,1749505848134,-151.0,0.0001926,2,"2025-06-09T21:50:48.134",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160679,1749505848144,-150.0,0.0001926,2,"2025-06-09T21:50:48.144",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160680,1749505848155,-500.0,0.0001926,2,"2025-06-09T21:50:48.155",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160681,1749505848164,-213.09230434,0.0001926,2,"2025-06-09T21:50:48.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160682,1749505848175,-150.0,0.0001926,2,"2025-06-09T21:50:48.175",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160683,1749505848185,-150.0,0.0001926,2,"2025-06-09T21:50:48.185",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160684,1749505848194,-290.02106427,0.0001926,2,"2025-06-09T21:50:48.194",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160685,1749505848204,-2985.0,0.0001926,2,"2025-06-09T21:50:48.204",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160686,1749505848214,-626.03327308,0.0001926,2,"2025-06-09T21:50:48.214",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160687,1749505848224,-919.0,0.0001926,2,"2025-06-09T21:50:48.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160688,1749505848235,-150.0,0.0001926,2,"2025-06-09T21:50:48.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160689,1749505848245,-151.0,0.00019275,2,"2025-06-09T21:50:48.245",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160690,1749505848255,-650.471266,0.00019275,2,"2025-06-09T21:50:48.255",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160691,1749505848265,-650.471266,0.00019275,2,"2025-06-09T21:50:48.265",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160692,1749505848275,-202.368615,0.00019275,2,"2025-06-09T21:50:48.275",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160693,1749505848285,-225.99359778,0.00019276,2,"2025-06-09T21:50:48.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160694,1749505848295,-664.18404425,0.00019279,2,"2025-06-09T21:50:48.295",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160695,1749505848306,-811.98,0.0001928,2,"2025-06-09T21:50:48.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160696,1749505848317,-571.17042486,0.00019284,2,"2025-06-09T21:50:48.317",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160697,1749505848327,-150.0,0.00019288,2,"2025-06-09T21:50:48.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160698,1749505848337,-500.0,0.00019288,2,"2025-06-09T21:50:48.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160699,1749505848348,-150.0,0.00019288,2,"2025-06-09T21:50:48.348",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160700,1749505848358,-2985.0,0.00019288,2,"2025-06-09T21:50:48.358",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160701,1749505848369,-919.0,0.00019288,2,"2025-06-09T21:50:48.369",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160702,1749505848379,-265.82324278,0.00019288,2,"2025-06-09T21:50:48.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160703,1749505848390,-334.47662734,0.00019288,2,"2025-06-09T21:50:48.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160704,1749505848400,-183.560974,0.00019288,2,"2025-06-09T21:50:48.400",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160705,1749505848410,-183.560974,0.00019288,2,"2025-06-09T21:50:48.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160706,1749505848420,-151.0,0.00019288,2,"2025-06-09T21:50:48.420",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160707,1749505848431,-151.0,0.00019288,2,"2025-06-09T21:50:48.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160708,1749505848441,-356.936612,0.00019288,2,"2025-06-09T21:50:48.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160709,1749505848450,-356.936612,0.00019288,2,"2025-06-09T21:50:48.450",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160710,1749505848460,-170.96828815,0.00019291,2,"2025-06-09T21:50:48.460",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160711,1749505848471,-5841.07129857,0.00019292,2,"2025-06-09T21:50:48.471",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160712,1749505848481,-178.644702,0.000193,2,"2025-06-09T21:50:48.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160713,1749505848491,-178.644702,0.000193,2,"2025-06-09T21:50:48.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160714,1749505848500,-151.0,0.000193,2,"2025-06-09T21:50:48.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160715,1749505848510,-151.0,0.000193,2,"2025-06-09T21:50:48.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160716,1749505848520,-4909.27822583,0.0001931,2,"2025-06-09T21:50:48.520",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160717,1749505848530,-664.18404425,0.00019314,2,"2025-06-09T21:50:48.530",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160718,1749505848540,-154.88450249,0.00019315,2,"2025-06-09T21:50:48.540",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160719,1749505848550,-500.0,0.00019315,2,"2025-06-09T21:50:48.550",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160720,1749505848560,-179.8693377,0.00019315,2,"2025-06-09T21:50:48.560",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160721,1749505848571,-2985.0,0.00019315,2,"2025-06-09T21:50:48.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160722,1749505848581,-919.0,0.00019315,2,"2025-06-09T21:50:48.581",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160723,1749505848591,-151.0,0.00019316,2,"2025-06-09T21:50:48.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160724,1749505848602,-170.53758,0.00019317,2,"2025-06-09T21:50:48.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160725,1749505848611,-170.53758,0.00019317,2,"2025-06-09T21:50:48.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160726,1749505848621,-151.0,0.00019317,2,"2025-06-09T21:50:48.621",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160727,1749505848631,-155.86872249,0.00019318,2,"2025-06-09T21:50:48.631",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160728,1749505848641,-248.5,0.00019318,2,"2025-06-09T21:50:48.641",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160729,1749505848651,-151.0,0.00019319,7,"2025-06-09T21:50:48.651",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160730,1749505848662,-955.03,0.00019327,2,"2025-06-09T21:50:48.662",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160731,1749505848673,-131880.85698477,0.00019328,2,"2025-06-09T21:50:48.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160732,1749505848683,-183.560974,0.00019328,2,"2025-06-09T21:50:48.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160733,1749505848693,-183.560974,0.00019328,2,"2025-06-09T21:50:48.693",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160734,1749505848703,-151.0,0.00019328,2,"2025-06-09T21:50:48.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160735,1749505848713,-151.0,0.00019328,2,"2025-06-09T21:50:48.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160736,1749505848723,-151.0,0.00019328,2,"2025-06-09T21:50:48.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160737,1749505848733,-395.755522,0.00019328,2,"2025-06-09T21:50:48.733",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160738,1749505848743,-151.0,0.00019328,2,"2025-06-09T21:50:48.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160739,1749505848752,-151.0,0.00019328,2,"2025-06-09T21:50:48.752",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160740,1749505848762,-151.0,0.00019328,2,"2025-06-09T21:50:48.762",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160741,1749505848772,-151.0,0.00019328,2,"2025-06-09T21:50:48.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160742,1749505848782,-151.0,0.00019328,2,"2025-06-09T21:50:48.782",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160743,1749505848792,-151.0,0.00019328,2,"2025-06-09T21:50:48.792",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160744,1749505848802,-151.0,0.00019328,2,"2025-06-09T21:50:48.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160745,1749505848812,-314.25261,0.00019328,2,"2025-06-09T21:50:48.812",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160746,1749505848823,-314.25261,0.00019328,2,"2025-06-09T21:50:48.823",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160747,1749505848832,-557.6,0.00019328,2,"2025-06-09T21:50:48.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160748,1749505848842,-364.593156,0.00019328,2,"2025-06-09T21:50:48.842",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160749,1749505848851,-364.593156,0.00019328,2,"2025-06-09T21:50:48.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160750,1749505848861,-500.0,0.00019328,2,"2025-06-09T21:50:48.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160751,1749505848875,-183.560974,0.00019329,2,"2025-06-09T21:50:48.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160752,1749505848885,-183.560974,0.00019329,2,"2025-06-09T21:50:48.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160753,1749505848895,-178.644702,0.00019329,2,"2025-06-09T21:50:48.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160754,1749505848905,-178.644702,0.00019329,2,"2025-06-09T21:50:48.905",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160755,1749505848915,-151.0,0.00019329,2,"2025-06-09T21:50:48.915",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160756,1749505848925,-151.0,0.00019329,2,"2025-06-09T21:50:48.925",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160757,1749505848935,-151.0,0.00019329,2,"2025-06-09T21:50:48.935",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160758,1749505848946,-151.0,0.00019329,2,"2025-06-09T21:50:48.946",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160759,1749505848957,-151.0,0.00019329,2,"2025-06-09T21:50:48.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160760,1749505848969,-170.53758,0.00019329,2,"2025-06-09T21:50:48.969",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160761,1749505848979,-170.53758,0.00019329,2,"2025-06-09T21:50:48.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160762,1749505848989,-151.0,0.00019329,2,"2025-06-09T21:50:48.989",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160763,1749505848999,-356.936612,0.00019329,2,"2025-06-09T21:50:48.999",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160764,1749505849010,-356.936612,0.00019329,2,"2025-06-09T21:50:49.010",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160765,1749505849020,-206.739141,0.00019329,2,"2025-06-09T21:50:49.020",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160766,1749505849030,-650.471266,0.00019329,2,"2025-06-09T21:50:49.030",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160767,1749505849040,-650.471266,0.00019329,2,"2025-06-09T21:50:49.040",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160768,1749505849051,-151.0,0.00019329,2,"2025-06-09T21:50:49.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160769,1749505849062,-151.0,0.00019329,2,"2025-06-09T21:50:49.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160770,1749505849071,-202.368615,0.00019329,2,"2025-06-09T21:50:49.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160771,1749505849081,-151.0,0.00019329,2,"2025-06-09T21:50:49.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160772,1749505849091,-210.820258,0.00019329,2,"2025-06-09T21:50:49.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160773,1749505849101,-151.0,0.00019329,2,"2025-06-09T21:50:49.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160774,1749505849111,-151.0,0.00019329,2,"2025-06-09T21:50:49.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160775,1749505849121,-157.628526,0.00019329,2,"2025-06-09T21:50:49.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160776,1749505849130,-157.628526,0.00019329,2,"2025-06-09T21:50:49.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160777,1749505849141,-299.02,0.00019329,2,"2025-06-09T21:50:49.141",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160778,1749505849150,-299.02,0.00019329,2,"2025-06-09T21:50:49.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160779,1749505849160,-151.0,0.00019329,2,"2025-06-09T21:50:49.160",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160780,1749505849170,-151.0,0.00019329,2,"2025-06-09T21:50:49.170",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160781,1749505849180,-151.0,0.00019329,2,"2025-06-09T21:50:49.180",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160782,1749505849189,-151.0,0.00019329,2,"2025-06-09T21:50:49.189",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160783,1749505849199,-151.0,0.00019329,2,"2025-06-09T21:50:49.199",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160784,1749505849210,-151.0,0.00019329,2,"2025-06-09T21:50:49.210",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160785,1749505849219,-151.0,0.00019329,2,"2025-06-09T21:50:49.219",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160786,1749505849229,-151.0,0.00019329,2,"2025-06-09T21:50:49.229",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160787,1749505849239,-151.0,0.00019329,2,"2025-06-09T21:50:49.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160788,1749505849249,-151.0,0.00019329,2,"2025-06-09T21:50:49.249",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160789,1749505849259,-151.0,0.00019329,2,"2025-06-09T21:50:49.259",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160790,1749505849269,-151.0,0.00019329,2,"2025-06-09T21:50:49.269",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160791,1749505849279,-151.0,0.00019329,2,"2025-06-09T21:50:49.279",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160792,1749505849289,-151.0,0.00019329,2,"2025-06-09T21:50:49.289",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160793,1749505849301,-244.285581,0.00019329,2,"2025-06-09T21:50:49.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160794,1749505849310,-188.18891,0.00019329,2,"2025-06-09T21:50:49.310",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160795,1749505849319,-188.18891,0.00019329,2,"2025-06-09T21:50:49.319",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160796,1749505849329,-188.18891,0.00019329,2,"2025-06-09T21:50:49.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160797,1749505849338,-188.18891,0.00019329,2,"2025-06-09T21:50:49.338",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160798,1749505849349,-324.492742,0.00019329,2,"2025-06-09T21:50:49.349",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160799,1749505849360,-324.492742,0.00019329,2,"2025-06-09T21:50:49.360",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160800,1749505849370,-324.492742,0.00019329,2,"2025-06-09T21:50:49.370",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160801,1749505849387,-324.492742,0.00019329,2,"2025-06-09T21:50:49.387",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160802,1749505849397,-214.452768,0.00019329,2,"2025-06-09T21:50:49.397",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160803,1749505849407,-214.452768,0.00019329,2,"2025-06-09T21:50:49.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160804,1749505849417,-214.452768,0.00019329,2,"2025-06-09T21:50:49.417",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160805,1749505849427,-214.452768,0.00019329,2,"2025-06-09T21:50:49.427",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160806,1749505849437,-151.0,0.00019329,2,"2025-06-09T21:50:49.437",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160807,1749505849447,-151.0,0.00019329,2,"2025-06-09T21:50:49.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160808,1749505849457,-151.0,0.00019329,2,"2025-06-09T21:50:49.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160809,1749505849467,-151.0,0.00019329,2,"2025-06-09T21:50:49.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160810,1749505849478,-151.0,0.00019329,2,"2025-06-09T21:50:49.478",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160811,1749505849488,-151.0,0.00019329,2,"2025-06-09T21:50:49.488",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160812,1749505849498,-151.0,0.00019329,2,"2025-06-09T21:50:49.498",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160813,1749505849509,-151.0,0.00019329,2,"2025-06-09T21:50:49.509",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160814,1749505849519,-151.0,0.00019329,2,"2025-06-09T21:50:49.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160815,1749505849529,-151.0,0.00019329,2,"2025-06-09T21:50:49.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160816,1749505849539,-151.0,0.00019329,2,"2025-06-09T21:50:49.539",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160817,1749505849548,-151.0,0.00019329,2,"2025-06-09T21:50:49.548",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160818,1749505849558,-151.0,0.00019329,2,"2025-06-09T21:50:49.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160819,1749505849572,-151.0,0.00019329,2,"2025-06-09T21:50:49.572",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160820,1749505849582,-221.620575,0.00019329,2,"2025-06-09T21:50:49.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160821,1749505849591,-221.620575,0.00019329,2,"2025-06-09T21:50:49.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160822,1749505849601,-1253.136228,0.00019329,2,"2025-06-09T21:50:49.601",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160823,1749505849611,-1253.136228,0.00019329,2,"2025-06-09T21:50:49.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160824,1749505849620,-1253.136228,0.00019329,2,"2025-06-09T21:50:49.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160825,1749505849630,-1253.136228,0.00019329,2,"2025-06-09T21:50:49.630",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160826,1749505849639,-353.126917,0.00019329,2,"2025-06-09T21:50:49.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160827,1749505849648,-353.126917,0.00019329,2,"2025-06-09T21:50:49.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160828,1749505849658,-313.562792,0.00019329,2,"2025-06-09T21:50:49.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160829,1749505849667,-313.562792,0.00019329,2,"2025-06-09T21:50:49.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160830,1749505849677,-151.0,0.00019329,2,"2025-06-09T21:50:49.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160831,1749505849687,-151.0,0.00019329,2,"2025-06-09T21:50:49.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160832,1749505849698,-151.0,0.00019329,2,"2025-06-09T21:50:49.698",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160833,1749505849707,-219.278864,0.00019329,2,"2025-06-09T21:50:49.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160834,1749505849717,-219.278864,0.00019329,2,"2025-06-09T21:50:49.717",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160835,1749505849727,-219.278864,0.00019329,2,"2025-06-09T21:50:49.727",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160836,1749505849737,-219.278864,0.00019329,2,"2025-06-09T21:50:49.737",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160837,1749505849747,-151.0,0.00019329,2,"2025-06-09T21:50:49.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160838,1749505849756,-892.141764,0.00019329,2,"2025-06-09T21:50:49.756",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160839,1749505849766,-892.141764,0.00019329,2,"2025-06-09T21:50:49.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160840,1749505849776,-151.0,0.00019329,2,"2025-06-09T21:50:49.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160841,1749505849785,-154.806707,0.00019329,2,"2025-06-09T21:50:49.785",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160842,1749505849795,-151.0,0.00019329,2,"2025-06-09T21:50:49.795",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160843,1749505849805,-151.0,0.00019329,2,"2025-06-09T21:50:49.805",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160844,1749505849815,-164.586808,0.00019329,2,"2025-06-09T21:50:49.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160845,1749505849824,-164.586808,0.00019329,2,"2025-06-09T21:50:49.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160846,1749505849833,-207.435276,0.00019329,2,"2025-06-09T21:50:49.833",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160847,1749505849843,-207.435276,0.00019329,2,"2025-06-09T21:50:49.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160848,1749505849852,-151.0,0.00019329,2,"2025-06-09T21:50:49.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160849,1749505849862,-151.0,0.00019329,2,"2025-06-09T21:50:49.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160850,1749505849874,-151.0,0.00019329,2,"2025-06-09T21:50:49.874",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160851,1749505849884,-271.418806,0.00019329,2,"2025-06-09T21:50:49.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160852,1749505849894,-271.418806,0.00019329,2,"2025-06-09T21:50:49.894",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160853,1749505849904,-151.0,0.00019329,2,"2025-06-09T21:50:49.904",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160854,1749505849914,-151.0,0.00019329,2,"2025-06-09T21:50:49.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160855,1749505849925,-303.804144,0.00019329,2,"2025-06-09T21:50:49.925",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160856,1749505850007,-160.804686,0.00019329,2,"2025-06-09T21:50:50.007",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160857,1749505850016,-160.804686,0.00019329,2,"2025-06-09T21:50:50.016",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160858,1749505850026,-364.593156,0.00019329,2,"2025-06-09T21:50:50.026",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160859,1749505850035,-364.593156,0.00019329,2,"2025-06-09T21:50:50.035",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160860,1749505850045,-1010.666632,0.00019329,2,"2025-06-09T21:50:50.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160861,1749505850054,-1010.666632,0.00019329,2,"2025-06-09T21:50:50.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160862,1749505850064,-2161.2052285,0.00019329,2,"2025-06-09T21:50:50.064",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160863,1749505850074,-5700.11,0.00019329,2,"2025-06-09T21:50:50.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160864,1749505850084,-35122.79111257,0.0001933,2,"2025-06-09T21:50:50.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160865,1749505850093,-356.936612,0.0001933,2,"2025-06-09T21:50:50.093",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160866,1749505850103,-356.936612,0.0001933,2,"2025-06-09T21:50:50.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160867,1749505850112,-151.0,0.0001933,2,"2025-06-09T21:50:50.112",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160868,1749505850121,-151.0,0.0001933,2,"2025-06-09T21:50:50.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160869,1749505850130,-151.0,0.0001933,2,"2025-06-09T21:50:50.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160870,1749505850140,-151.0,0.0001933,2,"2025-06-09T21:50:50.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160871,1749505850149,-183.560974,0.00019341,2,"2025-06-09T21:50:50.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160872,1749505850159,-183.560974,0.00019341,2,"2025-06-09T21:50:50.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160873,1749505850168,-151.0,0.00019341,2,"2025-06-09T21:50:50.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160874,1749505850178,-161.137024,0.00019341,2,"2025-06-09T21:50:50.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160875,1749505850187,-892.141764,0.00019341,2,"2025-06-09T21:50:50.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160876,1749505850196,-892.141764,0.00019341,2,"2025-06-09T21:50:50.196",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160877,1749505850205,-151.0,0.00019341,2,"2025-06-09T21:50:50.205",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160878,1749505850215,-151.0,0.00019341,2,"2025-06-09T21:50:50.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160879,1749505850225,-151.0,0.00019341,2,"2025-06-09T21:50:50.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160880,1749505850235,-164.586808,0.00019341,2,"2025-06-09T21:50:50.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160881,1749505850245,-164.586808,0.00019341,2,"2025-06-09T21:50:50.245",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160882,1749505850254,-314.25261,0.00019341,2,"2025-06-09T21:50:50.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160883,1749505850264,-151.0,0.00019341,2,"2025-06-09T21:50:50.264",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160884,1749505850273,-314.25261,0.00019341,2,"2025-06-09T21:50:50.273",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160885,1749505850283,-151.0,0.00019341,2,"2025-06-09T21:50:50.283",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160886,1749505850292,-160.804686,0.00019341,2,"2025-06-09T21:50:50.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160887,1749505850301,-160.804686,0.00019341,2,"2025-06-09T21:50:50.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160888,1749505850311,-500.0,0.00019341,2,"2025-06-09T21:50:50.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160889,1749505850321,-500.0,0.00019341,2,"2025-06-09T21:50:50.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160890,1749505850330,-153.6009993,0.00019341,2,"2025-06-09T21:50:50.330",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160891,1749505850339,-955.03,0.00019341,2,"2025-06-09T21:50:50.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160892,1749505850348,-955.03,0.00019341,2,"2025-06-09T21:50:50.348",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160893,1749505850358,-5700.11,0.00019341,2,"2025-06-09T21:50:50.358",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160894,1749505850367,-5700.11,0.00019341,2,"2025-06-09T21:50:50.367",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160895,1749505850376,-24473.91738386,0.00019342,2,"2025-06-09T21:50:50.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160896,1749505850385,-183.560974,0.00019342,2,"2025-06-09T21:50:50.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160897,1749505850395,-183.560974,0.00019342,2,"2025-06-09T21:50:50.395",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160898,1749505850404,-178.644702,0.00019342,2,"2025-06-09T21:50:50.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160899,1749505850414,-178.644702,0.00019342,2,"2025-06-09T21:50:50.414",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160900,1749505850424,-178.644702,0.00019342,2,"2025-06-09T21:50:50.424",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160901,1749505850433,-178.644706,0.00019342,2,"2025-06-09T21:50:50.433",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160902,1749505850443,-151.0,0.00019342,2,"2025-06-09T21:50:50.443",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160903,1749505850452,-151.0,0.00019342,2,"2025-06-09T21:50:50.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160904,1749505850462,-249.470827,0.00019342,2,"2025-06-09T21:50:50.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160905,1749505850472,-256.357017,0.00019342,2,"2025-06-09T21:50:50.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160906,1749505850482,-151.0,0.00019342,2,"2025-06-09T21:50:50.482",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160907,1749505850491,-152.660103,0.00019342,2,"2025-06-09T21:50:50.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160908,1749505850501,-170.53758,0.00019342,2,"2025-06-09T21:50:50.501",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160909,1749505850510,-170.53758,0.00019342,2,"2025-06-09T21:50:50.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160910,1749505850520,-170.53758,0.00019342,2,"2025-06-09T21:50:50.520",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160911,1749505850529,-170.53758,0.00019342,2,"2025-06-09T21:50:50.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160912,1749505850538,-151.0,0.00019342,2,"2025-06-09T21:50:50.538",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160913,1749505850548,-151.0,0.00019342,2,"2025-06-09T21:50:50.548",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160914,1749505850557,-356.936612,0.00019342,2,"2025-06-09T21:50:50.557",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160915,1749505850567,-356.936612,0.00019342,2,"2025-06-09T21:50:50.567",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160916,1749505850576,-356.936612,0.00019342,2,"2025-06-09T21:50:50.576",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160917,1749505850585,-356.936612,0.00019342,2,"2025-06-09T21:50:50.585",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160918,1749505850595,-650.471266,0.00019342,2,"2025-06-09T21:50:50.595",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160919,1749505850605,-650.471266,0.00019342,2,"2025-06-09T21:50:50.605",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160920,1749505850614,-650.471266,0.00019342,2,"2025-06-09T21:50:50.614",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160921,1749505850624,-650.471266,0.00019342,2,"2025-06-09T21:50:50.624",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160922,1749505850633,-650.471266,0.00019342,2,"2025-06-09T21:50:50.633",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160923,1749505850643,-650.471266,0.00019342,2,"2025-06-09T21:50:50.643",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160924,1749505850652,-151.0,0.00019342,2,"2025-06-09T21:50:50.652",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160925,1749505850661,-151.0,0.00019342,2,"2025-06-09T21:50:50.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160926,1749505850670,-151.0,0.00019342,2,"2025-06-09T21:50:50.670",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160927,1749505850680,-202.368615,0.00019342,2,"2025-06-09T21:50:50.680",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160928,1749505850690,-202.368615,0.00019342,2,"2025-06-09T21:50:50.690",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160929,1749505850699,-202.368615,0.00019342,2,"2025-06-09T21:50:50.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160930,1749505850709,-151.0,0.00019342,2,"2025-06-09T21:50:50.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160931,1749505850719,-151.0,0.00019342,2,"2025-06-09T21:50:50.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160932,1749505850729,-151.0,0.00019342,2,"2025-06-09T21:50:50.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160933,1749505850738,-151.0,0.00019342,2,"2025-06-09T21:50:50.738",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160934,1749505850747,-234.151932,0.00019342,2,"2025-06-09T21:50:50.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160935,1749505850756,-151.0,0.00019342,2,"2025-06-09T21:50:50.756",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160936,1749505850766,-151.0,0.00019342,2,"2025-06-09T21:50:50.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160937,1749505850776,-151.0,0.00019342,2,"2025-06-09T21:50:50.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160938,1749505850786,-157.628526,0.00019342,2,"2025-06-09T21:50:50.786",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160939,1749505850795,-157.628526,0.00019342,2,"2025-06-09T21:50:50.795",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160940,1749505850804,-157.628526,0.00019342,2,"2025-06-09T21:50:50.804",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160941,1749505850814,-157.628526,0.00019342,2,"2025-06-09T21:50:50.814",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160942,1749505850823,-299.02,0.00019342,2,"2025-06-09T21:50:50.823",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160943,1749505850833,-299.02,0.00019342,2,"2025-06-09T21:50:50.833",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160944,1749505850843,-299.02,0.00019342,2,"2025-06-09T21:50:50.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160945,1749505850852,-299.02,0.00019342,2,"2025-06-09T21:50:50.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160946,1749505850862,-299.02,0.00019342,2,"2025-06-09T21:50:50.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160947,1749505850875,-299.02,0.00019342,2,"2025-06-09T21:50:50.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160948,1749505850884,-151.0,0.00019342,2,"2025-06-09T21:50:50.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160949,1749505850893,-151.0,0.00019342,2,"2025-06-09T21:50:50.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160950,1749505850903,-151.0,0.00019342,2,"2025-06-09T21:50:50.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160951,1749505850912,-160.353024,0.00019342,2,"2025-06-09T21:50:50.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160952,1749505850922,-151.0,0.00019342,2,"2025-06-09T21:50:50.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160953,1749505850931,-151.0,0.00019342,2,"2025-06-09T21:50:50.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160954,1749505850940,-151.0,0.00019342,2,"2025-06-09T21:50:50.940",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160955,1749505850951,-151.0,0.00019342,2,"2025-06-09T21:50:50.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160956,1749505850960,-151.0,0.00019342,2,"2025-06-09T21:50:50.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160957,1749505850969,-151.0,0.00019342,2,"2025-06-09T21:50:50.969",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160958,1749505850978,-151.0,0.00019342,2,"2025-06-09T21:50:50.978",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160959,1749505850988,-151.0,0.00019342,2,"2025-06-09T21:50:50.988",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160960,1749505850998,-151.0,0.00019342,2,"2025-06-09T21:50:50.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160961,1749505851007,-153.737883,0.00019342,2,"2025-06-09T21:50:51.007",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160962,1749505851016,-151.0,0.00019342,2,"2025-06-09T21:50:51.016",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160963,1749505851026,-151.0,0.00019342,2,"2025-06-09T21:50:51.026",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160964,1749505851035,-151.0,0.00019342,2,"2025-06-09T21:50:51.035",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160965,1749505851045,-171.650584,0.00019342,2,"2025-06-09T21:50:51.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160966,1749505851055,-188.18891,0.00019342,2,"2025-06-09T21:50:51.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160967,1749505851065,-188.18891,0.00019342,2,"2025-06-09T21:50:51.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160968,1749505851075,-188.18891,0.00019342,2,"2025-06-09T21:50:51.075",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160969,1749505851085,-188.18891,0.00019342,2,"2025-06-09T21:50:51.085",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160970,1749505851094,-188.18891,0.00019342,2,"2025-06-09T21:50:51.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160971,1749505851103,-188.18891,0.00019342,2,"2025-06-09T21:50:51.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160972,1749505851113,-151.0,0.00019342,2,"2025-06-09T21:50:51.113",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160973,1749505851122,-190.74508,0.00019342,2,"2025-06-09T21:50:51.122",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160974,1749505851132,-324.492742,0.00019342,2,"2025-06-09T21:50:51.132",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160975,1749505851142,-324.492742,0.00019342,2,"2025-06-09T21:50:51.142",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160976,1749505851152,-324.492742,0.00019342,2,"2025-06-09T21:50:51.152",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160977,1749505851162,-324.492742,0.00019342,2,"2025-06-09T21:50:51.162",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160978,1749505851172,-216.552278,0.00019342,2,"2025-06-09T21:50:51.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160979,1749505851182,-324.492742,0.00019342,2,"2025-06-09T21:50:51.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160980,1749505851192,-324.492742,0.00019342,2,"2025-06-09T21:50:51.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160981,1749505851202,-151.0,0.00019342,2,"2025-06-09T21:50:51.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160982,1749505851211,-151.0,0.00019342,2,"2025-06-09T21:50:51.211",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160983,1749505851220,-151.0,0.00019342,2,"2025-06-09T21:50:51.220",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160984,1749505851229,-214.452768,0.00019342,2,"2025-06-09T21:50:51.229",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160985,1749505851239,-214.452768,0.00019342,2,"2025-06-09T21:50:51.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160986,1749505851248,-214.452768,0.00019342,2,"2025-06-09T21:50:51.248",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160987,1749505851258,-214.452768,0.00019342,2,"2025-06-09T21:50:51.258",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160988,1749505851268,-395.755522,0.00019342,2,"2025-06-09T21:50:51.268",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160989,1749505851278,-395.755522,0.00019342,2,"2025-06-09T21:50:51.278",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160990,1749505851287,-395.755522,0.00019342,2,"2025-06-09T21:50:51.287",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160991,1749505851297,-151.0,0.00019342,2,"2025-06-09T21:50:51.297",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160992,1749505851305,-151.0,0.00019342,2,"2025-06-09T21:50:51.305",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160993,1749505851316,-151.0,0.00019342,2,"2025-06-09T21:50:51.316",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160994,1749505851326,-218.031287,0.00019342,2,"2025-06-09T21:50:51.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160995,1749505851337,-151.0,0.00019342,2,"2025-06-09T21:50:51.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160996,1749505851346,-151.0,0.00019342,2,"2025-06-09T21:50:51.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160997,1749505851355,-151.0,0.00019342,2,"2025-06-09T21:50:51.355",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160998,1749505851364,-151.0,0.00019342,2,"2025-06-09T21:50:51.364",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365160999,1749505851374,-151.0,0.00019342,2,"2025-06-09T21:50:51.374",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161000,1749505851384,-151.0,0.00019342,2,"2025-06-09T21:50:51.384",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161001,1749505851392,-151.0,0.00019342,2,"2025-06-09T21:50:51.392",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161002,1749505851402,-151.0,0.00019342,2,"2025-06-09T21:50:51.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161003,1749505851412,-151.0,0.00019342,2,"2025-06-09T21:50:51.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161004,1749505851421,-151.0,0.00019342,2,"2025-06-09T21:50:51.421",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161005,1749505851431,-151.0,0.00019342,2,"2025-06-09T21:50:51.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161006,1749505851440,-151.0,0.00019342,2,"2025-06-09T21:50:51.440",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161007,1749505851450,-151.0,0.00019342,2,"2025-06-09T21:50:51.450",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161008,1749505851460,-151.0,0.00019342,2,"2025-06-09T21:50:51.460",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161009,1749505851469,-151.550716,0.00019342,2,"2025-06-09T21:50:51.469",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161010,1749505851479,-151.0,0.00019342,2,"2025-06-09T21:50:51.479",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161011,1749505851489,-151.0,0.00019342,2,"2025-06-09T21:50:51.489",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161012,1749505851498,-255.170628,0.00019342,2,"2025-06-09T21:50:51.498",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161013,1749505851507,-151.0,0.00019342,2,"2025-06-09T21:50:51.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161014,1749505851516,-151.0,0.00019342,2,"2025-06-09T21:50:51.516",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161015,1749505851526,-151.0,0.00019342,2,"2025-06-09T21:50:51.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161016,1749505851536,-151.0,0.00019342,2,"2025-06-09T21:50:51.536",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161017,1749505851546,-151.0,0.00019342,2,"2025-06-09T21:50:51.546",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161018,1749505851555,-151.0,0.00019342,2,"2025-06-09T21:50:51.555",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161019,1749505851566,-151.0,0.00019342,2,"2025-06-09T21:50:51.566",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161020,1749505851575,-151.0,0.00019342,2,"2025-06-09T21:50:51.575",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161021,1749505851585,-151.0,0.00019342,2,"2025-06-09T21:50:51.585",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161022,1749505851594,-166.946572,0.00019342,2,"2025-06-09T21:50:51.594",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161023,1749505851604,-151.0,0.00019342,2,"2025-06-09T21:50:51.604",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161024,1749505851614,-151.0,0.00019342,2,"2025-06-09T21:50:51.614",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161025,1749505851623,-189.222126,0.00019342,2,"2025-06-09T21:50:51.623",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161026,1749505851632,-151.0,0.00019342,2,"2025-06-09T21:50:51.632",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161027,1749505851642,-153.678997,0.00019342,2,"2025-06-09T21:50:51.642",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161028,1749505851652,-151.0,0.00019342,2,"2025-06-09T21:50:51.652",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161029,1749505851661,-272.152151,0.00019342,2,"2025-06-09T21:50:51.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161030,1749505851671,-151.0,0.00019342,2,"2025-06-09T21:50:51.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161031,1749505851680,-151.0,0.00019342,2,"2025-06-09T21:50:51.680",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161032,1749505851689,-151.0,0.00019342,2,"2025-06-09T21:50:51.689",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161033,1749505851698,-151.0,0.00019342,2,"2025-06-09T21:50:51.698",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161034,1749505851708,-152.645391,0.00019342,2,"2025-06-09T21:50:51.708",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161035,1749505851717,-151.0,0.00019342,2,"2025-06-09T21:50:51.717",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161036,1749505851726,-151.0,0.00019342,2,"2025-06-09T21:50:51.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161037,1749505851735,-151.0,0.00019342,2,"2025-06-09T21:50:51.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161038,1749505851745,-221.620575,0.00019342,2,"2025-06-09T21:50:51.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161039,1749505851754,-221.620575,0.00019342,2,"2025-06-09T21:50:51.754",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161040,1749505851763,-221.620575,0.00019342,2,"2025-06-09T21:50:51.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161041,1749505851773,-221.620575,0.00019342,2,"2025-06-09T21:50:51.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161042,1749505851782,-221.620575,0.00019342,2,"2025-06-09T21:50:51.782",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161043,1749505851791,-221.620575,0.00019342,2,"2025-06-09T21:50:51.791",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161044,1749505851800,-1253.136228,0.00019342,2,"2025-06-09T21:50:51.800",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161045,1749505851810,-1253.136228,0.00019342,2,"2025-06-09T21:50:51.810",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161046,1749505851821,-1253.136228,0.00019342,2,"2025-06-09T21:50:51.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161047,1749505851831,-1253.136228,0.00019342,2,"2025-06-09T21:50:51.831",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161048,1749505851841,-353.126917,0.00019342,2,"2025-06-09T21:50:51.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161049,1749505851851,-353.126917,0.00019342,2,"2025-06-09T21:50:51.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161050,1749505851860,-353.126917,0.00019342,2,"2025-06-09T21:50:51.860",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161051,1749505851872,-353.126917,0.00019342,2,"2025-06-09T21:50:51.872",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161052,1749505851883,-353.126917,0.00019342,2,"2025-06-09T21:50:51.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161053,1749505851892,-353.126917,0.00019342,2,"2025-06-09T21:50:51.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161054,1749505851902,-313.562792,0.00019342,2,"2025-06-09T21:50:51.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161055,1749505851912,-313.562792,0.00019342,2,"2025-06-09T21:50:51.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161056,1749505851923,-313.562792,0.00019342,2,"2025-06-09T21:50:51.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161057,1749505851932,-313.562792,0.00019342,2,"2025-06-09T21:50:51.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161058,1749505851941,-313.562792,0.00019342,2,"2025-06-09T21:50:51.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161059,1749505851951,-313.562792,0.00019342,2,"2025-06-09T21:50:51.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161060,1749505851960,-151.0,0.00019342,2,"2025-06-09T21:50:51.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161061,1749505851970,-151.0,0.00019342,2,"2025-06-09T21:50:51.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161062,1749505851979,-151.0,0.00019342,2,"2025-06-09T21:50:51.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161063,1749505851988,-151.0,0.00019342,2,"2025-06-09T21:50:51.988",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161064,1749505851998,-151.0,0.00019342,2,"2025-06-09T21:50:51.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161065,1749505852008,-151.0,0.00019342,2,"2025-06-09T21:50:52.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161066,1749505852018,-151.0,0.00019342,2,"2025-06-09T21:50:52.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161067,1749505852029,-151.0,0.00019342,2,"2025-06-09T21:50:52.029",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161068,1749505852039,-219.278864,0.00019342,2,"2025-06-09T21:50:52.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161069,1749505852048,-219.278864,0.00019342,2,"2025-06-09T21:50:52.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161070,1749505852058,-219.278864,0.00019342,2,"2025-06-09T21:50:52.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161071,1749505852069,-219.278864,0.00019342,2,"2025-06-09T21:50:52.069",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161072,1749505852078,-892.141764,0.00019342,2,"2025-06-09T21:50:52.078",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161073,1749505852088,-892.141764,0.00019342,2,"2025-06-09T21:50:52.088",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161074,1749505852098,-892.141764,0.00019342,2,"2025-06-09T21:50:52.098",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161075,1749505852108,-892.141764,0.00019342,2,"2025-06-09T21:50:52.108",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161076,1749505852117,-151.0,0.00019342,2,"2025-06-09T21:50:52.117",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161077,1749505852126,-151.0,0.00019342,2,"2025-06-09T21:50:52.126",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161078,1749505852135,-151.0,0.00019342,2,"2025-06-09T21:50:52.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161079,1749505852145,-151.0,0.00019342,2,"2025-06-09T21:50:52.145",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161080,1749505852155,-151.0,0.00019342,2,"2025-06-09T21:50:52.155",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161081,1749505852167,-151.0,0.00019342,2,"2025-06-09T21:50:52.167",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161082,1749505852176,-164.586808,0.00019342,2,"2025-06-09T21:50:52.176",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161083,1749505852186,-164.586808,0.00019342,2,"2025-06-09T21:50:52.186",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161084,1749505852196,-164.586808,0.00019342,2,"2025-06-09T21:50:52.196",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161085,1749505852205,-164.586808,0.00019342,2,"2025-06-09T21:50:52.205",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161086,1749505852215,-207.435276,0.00019342,2,"2025-06-09T21:50:52.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161087,1749505852225,-207.435276,0.00019342,2,"2025-06-09T21:50:52.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161088,1749505852235,-207.435276,0.00019342,2,"2025-06-09T21:50:52.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161089,1749505852245,-207.435276,0.00019342,2,"2025-06-09T21:50:52.245",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161090,1749505852254,-207.435276,0.00019342,2,"2025-06-09T21:50:52.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161091,1749505852264,-151.0,0.00019342,2,"2025-06-09T21:50:52.264",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161092,1749505852274,-207.435276,0.00019342,2,"2025-06-09T21:50:52.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161093,1749505852283,-151.0,0.00019342,2,"2025-06-09T21:50:52.283",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161094,1749505852293,-151.0,0.00019342,2,"2025-06-09T21:50:52.293",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161095,1749505852302,-151.0,0.00019342,2,"2025-06-09T21:50:52.302",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161096,1749505852311,-151.0,0.00019342,2,"2025-06-09T21:50:52.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161097,1749505852321,-151.0,0.00019342,2,"2025-06-09T21:50:52.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161098,1749505852331,-151.0,0.00019342,2,"2025-06-09T21:50:52.331",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161099,1749505852340,-151.0,0.00019342,2,"2025-06-09T21:50:52.340",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161100,1749505852350,-151.0,0.00019342,2,"2025-06-09T21:50:52.350",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161101,1749505852360,-271.418806,0.00019342,2,"2025-06-09T21:50:52.360",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161102,1749505852370,-271.418806,0.00019342,2,"2025-06-09T21:50:52.370",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161103,1749505852379,-271.418806,0.00019342,2,"2025-06-09T21:50:52.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161104,1749505852388,-271.418806,0.00019342,2,"2025-06-09T21:50:52.388",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161105,1749505852398,-271.418806,0.00019342,2,"2025-06-09T21:50:52.398",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161106,1749505852407,-271.418806,0.00019342,2,"2025-06-09T21:50:52.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161107,1749505852416,-314.25261,0.00019342,2,"2025-06-09T21:50:52.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161108,1749505852426,-314.25261,0.00019342,2,"2025-06-09T21:50:52.426",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161109,1749505852436,-151.0,0.00019342,2,"2025-06-09T21:50:52.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161110,1749505852446,-151.0,0.00019342,2,"2025-06-09T21:50:52.446",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161111,1749505852455,-314.25261,0.00019342,2,"2025-06-09T21:50:52.455",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161112,1749505852465,-314.25261,0.00019342,2,"2025-06-09T21:50:52.465",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161113,1749505852474,-295.718094,0.00019342,2,"2025-06-09T21:50:52.474",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161114,1749505852484,-303.804144,0.00019342,2,"2025-06-09T21:50:52.484",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161115,1749505852494,-303.804144,0.00019342,2,"2025-06-09T21:50:52.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161116,1749505852503,-303.804144,0.00019342,2,"2025-06-09T21:50:52.503",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161117,1749505852513,-303.804144,0.00019342,2,"2025-06-09T21:50:52.513",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161118,1749505852522,-151.0,0.00019342,2,"2025-06-09T21:50:52.522",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161119,1749505852532,-151.0,0.00019342,2,"2025-06-09T21:50:52.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161120,1749505852541,-160.804686,0.00019342,2,"2025-06-09T21:50:52.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161121,1749505852551,-160.804686,0.00019342,2,"2025-06-09T21:50:52.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161122,1749505852561,-160.804686,0.00019342,2,"2025-06-09T21:50:52.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161123,1749505852571,-160.804686,0.00019342,2,"2025-06-09T21:50:52.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161124,1749505852581,-274.445893,0.00019342,2,"2025-06-09T21:50:52.581",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161125,1749505852590,-230.138801,0.00019342,2,"2025-06-09T21:50:52.590",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161126,1749505852599,-151.0,0.00019342,2,"2025-06-09T21:50:52.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161127,1749505852608,-151.0,0.00019342,2,"2025-06-09T21:50:52.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161128,1749505852618,-480.0,0.00019342,2,"2025-06-09T21:50:52.618",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161129,1749505852627,-490.0,0.00019342,2,"2025-06-09T21:50:52.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161130,1749505852637,-480.0,0.00019342,2,"2025-06-09T21:50:52.637",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161131,1749505852647,-490.0,0.00019342,2,"2025-06-09T21:50:52.647",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161132,1749505852656,-490.0,0.00019342,2,"2025-06-09T21:50:52.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161133,1749505852666,-490.0,0.00019342,2,"2025-06-09T21:50:52.666",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161134,1749505852675,-490.0,0.00019342,2,"2025-06-09T21:50:52.675",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161135,1749505852684,-154.670046,0.00019342,2,"2025-06-09T21:50:52.684",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161136,1749505852694,-154.670046,0.00019342,2,"2025-06-09T21:50:52.694",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161137,1749505852704,-498.20378479,0.00019342,2,"2025-06-09T21:50:52.704",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161138,1749505852713,-490.0,0.00019342,2,"2025-06-09T21:50:52.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161139,1749505852723,-249.77816879,0.00019342,2,"2025-06-09T21:50:52.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161140,1749505852733,-313.54,0.00019342,2,"2025-06-09T21:50:52.733",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161141,1749505852745,-490.0,0.00019342,2,"2025-06-09T21:50:52.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161142,1749505852755,-470.0,0.00019342,2,"2025-06-09T21:50:52.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161143,1749505852764,-156.421558,0.00019342,2,"2025-06-09T21:50:52.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161144,1749505852774,-480.0,0.00019342,2,"2025-06-09T21:50:52.774",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161145,1749505852784,-490.0,0.00019342,2,"2025-06-09T21:50:52.784",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161146,1749505852794,-166.2727,0.00019342,2,"2025-06-09T21:50:52.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161147,1749505852803,-490.0,0.00019342,2,"2025-06-09T21:50:52.803",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161148,1749505852813,-166.2727,0.00019342,2,"2025-06-09T21:50:52.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161149,1749505852823,-390.77285441,0.00019342,2,"2025-06-09T21:50:52.823",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161150,1749505852832,-820.692982,0.00019342,2,"2025-06-09T21:50:52.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161151,1749505852842,-490.0,0.00019342,2,"2025-06-09T21:50:52.842",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161152,1749505852851,-820.692982,0.00019342,2,"2025-06-09T21:50:52.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161153,1749505852861,-490.0,0.00019342,2,"2025-06-09T21:50:52.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161154,1749505852873,-490.0,0.00019342,2,"2025-06-09T21:50:52.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161155,1749505852883,-490.0,0.00019342,2,"2025-06-09T21:50:52.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161156,1749505852892,-581.38099681,0.00019342,2,"2025-06-09T21:50:52.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161157,1749505852902,-451.35300369,0.00019342,2,"2025-06-09T21:50:52.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161158,1749505852911,-648.08,0.00019342,2,"2025-06-09T21:50:52.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161159,1749505852921,-480.0,0.00019342,2,"2025-06-09T21:50:52.921",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161160,1749505852931,-426.88628431,0.00019342,2,"2025-06-09T21:50:52.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161161,1749505852941,-480.0,0.00019342,2,"2025-06-09T21:50:52.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161162,1749505852951,-490.0,0.00019342,2,"2025-06-09T21:50:52.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161163,1749505852962,-490.0,0.00019342,2,"2025-06-09T21:50:52.962",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161164,1749505852971,-723.43,0.00019342,2,"2025-06-09T21:50:52.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161165,1749505852980,-490.0,0.00019342,2,"2025-06-09T21:50:52.980",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161166,1749505852990,-490.0,0.00019342,2,"2025-06-09T21:50:52.990",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161167,1749505852999,-168.83388433,0.00019342,2,"2025-06-09T21:50:52.999",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161168,1749505853009,-2014.858368,0.00019342,2,"2025-06-09T21:50:53.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161169,1749505853019,-2014.858368,0.00019342,2,"2025-06-09T21:50:53.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161170,1749505853028,-364.593156,0.00019342,2,"2025-06-09T21:50:53.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161171,1749505853038,-364.593156,0.00019342,2,"2025-06-09T21:50:53.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161172,1749505853047,-364.593156,0.00019342,2,"2025-06-09T21:50:53.047",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161173,1749505853056,-277.714419,0.00019342,2,"2025-06-09T21:50:53.056",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161174,1749505853066,-364.593156,0.00019342,2,"2025-06-09T21:50:53.066",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161175,1749505853075,-364.593156,0.00019342,2,"2025-06-09T21:50:53.075",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161176,1749505853085,-1461.507717,0.00019342,2,"2025-06-09T21:50:53.085",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161177,1749505853095,-364.593156,0.00019342,2,"2025-06-09T21:50:53.095",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161178,1749505853104,-277.714419,0.00019342,2,"2025-06-09T21:50:53.104",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161179,1749505853114,-1461.507717,0.00019342,2,"2025-06-09T21:50:53.114",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161180,1749505853123,-490.0,0.00019342,2,"2025-06-09T21:50:53.123",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161181,1749505853133,-490.0,0.00019342,2,"2025-06-09T21:50:53.133",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161182,1749505853143,-490.0,0.00019342,2,"2025-06-09T21:50:53.143",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161183,1749505853152,-490.0,0.00019342,2,"2025-06-09T21:50:53.152",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161184,1749505853162,-151.0,0.00019342,2,"2025-06-09T21:50:53.162",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161185,1749505853171,-490.0,0.00019342,2,"2025-06-09T21:50:53.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161186,1749505853181,-490.0,0.00019342,2,"2025-06-09T21:50:53.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161187,1749505853190,-151.0,0.00019342,2,"2025-06-09T21:50:53.190",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161188,1749505853200,-649.02,0.00019342,2,"2025-06-09T21:50:53.200",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161189,1749505853209,-490.0,0.00019342,2,"2025-06-09T21:50:53.209",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161190,1749505853219,-151.0,0.00019342,2,"2025-06-09T21:50:53.219",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161191,1749505853230,-1010.666632,0.00019342,2,"2025-06-09T21:50:53.230",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161192,1749505853239,-490.0,0.00019342,2,"2025-06-09T21:50:53.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161193,1749505853249,-1010.666632,0.00019342,2,"2025-06-09T21:50:53.249",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161194,1749505853258,-1010.666632,0.00019342,2,"2025-06-09T21:50:53.258",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161195,1749505853267,-490.0,0.00019342,2,"2025-06-09T21:50:53.267",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161196,1749505853277,-1010.666632,0.00019342,2,"2025-06-09T21:50:53.277",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161197,1749505853287,-1010.666632,0.00019342,2,"2025-06-09T21:50:53.287",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161198,1749505853296,-151.0,0.00019342,2,"2025-06-09T21:50:53.296",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161199,1749505853306,-1010.666632,0.00019342,2,"2025-06-09T21:50:53.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161200,1749505853317,-479.21221367,0.00019342,2,"2025-06-09T21:50:53.317",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161201,1749505853326,-490.0,0.00019342,2,"2025-06-09T21:50:53.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161202,1749505853336,-490.0,0.00019342,2,"2025-06-09T21:50:53.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161203,1749505853346,-151.0,0.00019342,2,"2025-06-09T21:50:53.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161204,1749505853356,-490.0,0.00019342,2,"2025-06-09T21:50:53.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161205,1749505853366,-151.0,0.00019342,2,"2025-06-09T21:50:53.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161206,1749505853376,-490.0,0.00019342,2,"2025-06-09T21:50:53.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161207,1749505853385,-215.072066,0.00019342,2,"2025-06-09T21:50:53.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161208,1749505853395,-490.0,0.00019342,2,"2025-06-09T21:50:53.395",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161209,1749505853405,-490.0,0.00019342,2,"2025-06-09T21:50:53.405",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161210,1749505853415,-490.0,0.00019342,2,"2025-06-09T21:50:53.415",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161211,1749505853425,-650.01,0.00019342,2,"2025-06-09T21:50:53.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161212,1749505853435,-490.0,0.00019342,2,"2025-06-09T21:50:53.435",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161213,1749505853445,-680.92,0.00019342,2,"2025-06-09T21:50:53.445",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161214,1749505853455,-151.0,0.00019342,2,"2025-06-09T21:50:53.455",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161215,1749505853465,-490.0,0.00019342,2,"2025-06-09T21:50:53.465",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161216,1749505853475,-185.416375,0.00019342,2,"2025-06-09T21:50:53.475",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161217,1749505853485,-482.13529597,0.00019342,2,"2025-06-09T21:50:53.485",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161218,1749505853495,-490.0,0.00019342,2,"2025-06-09T21:50:53.495",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161219,1749505853506,-185.416375,0.00019342,2,"2025-06-09T21:50:53.506",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161220,1749505853516,-544.47,0.00019342,2,"2025-06-09T21:50:53.516",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161221,1749505853526,-151.0,0.00019342,2,"2025-06-09T21:50:53.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161222,1749505853535,-490.0,0.00019342,2,"2025-06-09T21:50:53.535",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161223,1749505853546,-1112.76,0.00019342,2,"2025-06-09T21:50:53.546",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161224,1749505853556,-1616.79,0.00019342,2,"2025-06-09T21:50:53.556",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161225,1749505853566,-151.0,0.00019342,2,"2025-06-09T21:50:53.566",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161226,1749505853576,-151.0,0.00019342,2,"2025-06-09T21:50:53.576",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161227,1749505853587,-490.0,0.00019342,2,"2025-06-09T21:50:53.587",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161228,1749505853597,-527.77,0.00019342,2,"2025-06-09T21:50:53.597",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161229,1749505853606,-490.0,0.00019342,2,"2025-06-09T21:50:53.606",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161230,1749505853616,-151.0,0.00019342,2,"2025-06-09T21:50:53.616",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161231,1749505853626,-849.586945,0.00019342,2,"2025-06-09T21:50:53.626",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161232,1749505853636,-490.0,0.00019342,2,"2025-06-09T21:50:53.636",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161233,1749505853646,-539.54,0.00019342,2,"2025-06-09T21:50:53.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161234,1749505853656,-490.0,0.00019342,2,"2025-06-09T21:50:53.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161235,1749505853666,-849.586945,0.00019342,2,"2025-06-09T21:50:53.666",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161236,1749505853676,-490.0,0.00019342,2,"2025-06-09T21:50:53.676",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161237,1749505853687,-490.0,0.00019342,2,"2025-06-09T21:50:53.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161238,1749505853698,-1190.05,0.00019342,2,"2025-06-09T21:50:53.698",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161239,1749505853708,-727.01,0.00019342,2,"2025-06-09T21:50:53.708",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161240,1749505853718,-490.0,0.00019342,2,"2025-06-09T21:50:53.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161241,1749505853728,-560.8,0.00019342,2,"2025-06-09T21:50:53.728",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161242,1749505853738,-490.0,0.00019342,2,"2025-06-09T21:50:53.738",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161243,1749505853749,-612.19,0.00019342,2,"2025-06-09T21:50:53.749",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161244,1749505853759,-490.0,0.00019342,2,"2025-06-09T21:50:53.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161245,1749505853769,-152.870232,0.00019342,2,"2025-06-09T21:50:53.769",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161246,1749505853779,-862.54,0.00019342,2,"2025-06-09T21:50:53.779",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161247,1749505853790,-490.0,0.00019342,2,"2025-06-09T21:50:53.790",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161248,1749505853800,-644.48,0.00019342,2,"2025-06-09T21:50:53.800",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161249,1749505853811,-151.0,0.00019342,2,"2025-06-09T21:50:53.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161250,1749505853822,-490.0,0.00019342,2,"2025-06-09T21:50:53.822",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161251,1749505853832,-490.0,0.00019342,2,"2025-06-09T21:50:53.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161252,1749505853842,-593.15,0.00019342,2,"2025-06-09T21:50:53.842",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161253,1749505853852,-490.0,0.00019342,2,"2025-06-09T21:50:53.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161254,1749505853862,-812.69,0.00019342,2,"2025-06-09T21:50:53.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161255,1749505853874,-635.87,0.00019342,2,"2025-06-09T21:50:53.874",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161256,1749505853885,-151.0,0.00019342,2,"2025-06-09T21:50:53.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161257,1749505853895,-640.28,0.00019342,2,"2025-06-09T21:50:53.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161258,1749505853905,-490.0,0.00019342,2,"2025-06-09T21:50:53.905",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161259,1749505853915,-525.65,0.00019342,2,"2025-06-09T21:50:53.915",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161260,1749505853926,-151.0,0.00019342,2,"2025-06-09T21:50:53.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161261,1749505853937,-490.0,0.00019342,2,"2025-06-09T21:50:53.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161262,1749505853948,-490.0,0.00019342,2,"2025-06-09T21:50:53.948",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161263,1749505853959,-151.0,0.00019342,2,"2025-06-09T21:50:53.959",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161264,1749505853969,-490.0,0.00019342,2,"2025-06-09T21:50:53.969",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161265,1749505853979,-913.45,0.00019342,2,"2025-06-09T21:50:53.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161266,1749505853990,-490.0,0.00019342,2,"2025-06-09T21:50:53.990",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161267,1749505854001,-490.0,0.00019342,2,"2025-06-09T21:50:54.001",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161268,1749505854012,-669.78,0.00019342,2,"2025-06-09T21:50:54.012",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161269,1749505854023,-490.0,0.00019342,2,"2025-06-09T21:50:54.023",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161270,1749505854034,-490.0,0.00019342,2,"2025-06-09T21:50:54.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161271,1749505854045,-490.0,0.00019342,2,"2025-06-09T21:50:54.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161272,1749505854055,-1345.96,0.00019342,2,"2025-06-09T21:50:54.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161273,1749505854066,-151.0,0.00019342,2,"2025-06-09T21:50:54.066",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161274,1749505854076,-490.0,0.00019342,2,"2025-06-09T21:50:54.076",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161275,1749505854086,-490.0,0.00019342,2,"2025-06-09T21:50:54.086",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161276,1749505854097,-519.16,0.00019342,2,"2025-06-09T21:50:54.097",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161277,1749505854107,-490.0,0.00019342,2,"2025-06-09T21:50:54.107",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161278,1749505854118,-1075.45,0.00019342,2,"2025-06-09T21:50:54.118",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161279,1749505854128,-490.0,0.00019342,2,"2025-06-09T21:50:54.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161280,1749505854139,-490.0,0.00019342,2,"2025-06-09T21:50:54.139",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161281,1749505854149,-490.0,0.00019342,2,"2025-06-09T21:50:54.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161282,1749505854160,-490.0,0.00019342,2,"2025-06-09T21:50:54.160",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161283,1749505854171,-490.0,0.00019342,2,"2025-06-09T21:50:54.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161284,1749505854181,-490.0,0.00019342,2,"2025-06-09T21:50:54.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161285,1749505854191,-490.0,0.00019342,2,"2025-06-09T21:50:54.191",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161286,1749505854201,-490.0,0.00019342,2,"2025-06-09T21:50:54.201",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161287,1749505854211,-1452.8,0.00019342,2,"2025-06-09T21:50:54.211",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161288,1749505854222,-490.0,0.00019342,2,"2025-06-09T21:50:54.222",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161289,1749505854233,-490.0,0.00019342,2,"2025-06-09T21:50:54.233",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161290,1749505854243,-530.11,0.00019342,2,"2025-06-09T21:50:54.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161291,1749505854253,-179.74098,0.00019342,2,"2025-06-09T21:50:54.253",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161292,1749505854263,-179.74098,0.00019342,2,"2025-06-09T21:50:54.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161293,1749505854274,-490.0,0.00019342,2,"2025-06-09T21:50:54.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161294,1749505854284,-883.83,0.00019342,2,"2025-06-09T21:50:54.284",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161295,1749505854294,-1078.8,0.00019342,2,"2025-06-09T21:50:54.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161296,1749505854304,-569.66,0.00019342,2,"2025-06-09T21:50:54.304",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161297,1749505854314,-490.0,0.00019342,2,"2025-06-09T21:50:54.314",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161298,1749505854327,-490.0,0.00019342,2,"2025-06-09T21:50:54.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161299,1749505854336,-490.0,0.00019342,2,"2025-06-09T21:50:54.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161300,1749505854346,-609.31,0.00019342,2,"2025-06-09T21:50:54.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161301,1749505854356,-1035.11,0.00019342,2,"2025-06-09T21:50:54.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161302,1749505854366,-490.0,0.00019342,2,"2025-06-09T21:50:54.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161303,1749505854376,-480.0,0.00019342,2,"2025-06-09T21:50:54.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161304,1749505854386,-219.308609,0.00019342,2,"2025-06-09T21:50:54.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161305,1749505854396,-490.0,0.00019342,2,"2025-06-09T21:50:54.396",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161306,1749505854406,-480.0,0.00019342,2,"2025-06-09T21:50:54.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161307,1749505854416,-490.0,0.00019342,2,"2025-06-09T21:50:54.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161308,1749505854426,-219.308609,0.00019342,2,"2025-06-09T21:50:54.426",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161309,1749505854436,-490.0,0.00019342,2,"2025-06-09T21:50:54.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161310,1749505854447,-490.0,0.00019342,2,"2025-06-09T21:50:54.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161311,1749505854457,-886.66,0.00019342,2,"2025-06-09T21:50:54.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161312,1749505854467,-793.61,0.00019342,2,"2025-06-09T21:50:54.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161313,1749505854477,-321.01679462,0.00019342,2,"2025-06-09T21:50:54.477",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161314,1749505854488,-562.05,0.00019342,2,"2025-06-09T21:50:54.488",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161315,1749505854497,-1229.55,0.00019342,2,"2025-06-09T21:50:54.497",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161316,1749505854507,-151.0,0.00019342,2,"2025-06-09T21:50:54.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161317,1749505854517,-490.0,0.00019342,2,"2025-06-09T21:50:54.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161318,1749505854528,-490.0,0.00019342,2,"2025-06-09T21:50:54.528",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161319,1749505854538,-151.0,0.00019342,2,"2025-06-09T21:50:54.538",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161320,1749505854547,-490.0,0.00019342,2,"2025-06-09T21:50:54.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161321,1749505854558,-490.0,0.00019342,2,"2025-06-09T21:50:54.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161322,1749505854568,-642.35,0.00019342,2,"2025-06-09T21:50:54.568",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161323,1749505854578,-490.0,0.00019342,2,"2025-06-09T21:50:54.578",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161324,1749505854588,-490.0,0.00019342,2,"2025-06-09T21:50:54.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161325,1749505854598,-160.651567,0.00019342,2,"2025-06-09T21:50:54.598",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161326,1749505854607,-490.0,0.00019342,2,"2025-06-09T21:50:54.607",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161327,1749505854617,-845.5,0.00019342,2,"2025-06-09T21:50:54.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161328,1749505854627,-490.0,0.00019342,2,"2025-06-09T21:50:54.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161329,1749505854637,-490.0,0.00019342,2,"2025-06-09T21:50:54.637",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161330,1749505854648,-490.0,0.00019342,2,"2025-06-09T21:50:54.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161331,1749505854657,-1346.48,0.00019342,2,"2025-06-09T21:50:54.657",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161332,1749505854667,-490.0,0.00019342,2,"2025-06-09T21:50:54.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161333,1749505854677,-631.12,0.00019342,2,"2025-06-09T21:50:54.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161334,1749505854687,-490.0,0.00019342,2,"2025-06-09T21:50:54.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161335,1749505854697,-490.0,0.00019342,2,"2025-06-09T21:50:54.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161336,1749505854707,-490.0,0.00019342,2,"2025-06-09T21:50:54.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161337,1749505854717,-1081.67,0.00019342,2,"2025-06-09T21:50:54.717",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161338,1749505854727,-561.97581294,0.00019342,2,"2025-06-09T21:50:54.727",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161339,1749505854737,-151.0,0.00019342,2,"2025-06-09T21:50:54.737",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161340,1749505854747,-534.09,0.00019342,2,"2025-06-09T21:50:54.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161341,1749505854757,-151.0,0.00019342,2,"2025-06-09T21:50:54.757",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161342,1749505854767,-1268.45,0.00019342,2,"2025-06-09T21:50:54.767",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161343,1749505854777,-460.0,0.00019342,2,"2025-06-09T21:50:54.777",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161344,1749505854787,-675.92,0.00019342,2,"2025-06-09T21:50:54.787",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161345,1749505854797,-480.0,0.00019342,2,"2025-06-09T21:50:54.797",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161346,1749505854806,-514.79,0.00019342,2,"2025-06-09T21:50:54.806",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161347,1749505854818,-490.0,0.00019342,2,"2025-06-09T21:50:54.818",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161348,1749505854828,-943.36,0.00019342,2,"2025-06-09T21:50:54.828",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161349,1749505854838,-490.0,0.00019342,2,"2025-06-09T21:50:54.838",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161350,1749505854849,-1014.55,0.00019342,2,"2025-06-09T21:50:54.849",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161351,1749505854859,-1337.57,0.00019342,2,"2025-06-09T21:50:54.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161352,1749505854870,-1069.08,0.00019342,2,"2025-06-09T21:50:54.870",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161353,1749505854883,-156.610242,0.00019342,2,"2025-06-09T21:50:54.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161354,1749505854893,-490.0,0.00019342,2,"2025-06-09T21:50:54.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161355,1749505854903,-151.0,0.00019342,2,"2025-06-09T21:50:54.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161356,1749505854912,-751.43,0.00019342,2,"2025-06-09T21:50:54.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161357,1749505854922,-632.19,0.00019342,2,"2025-06-09T21:50:54.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161358,1749505854933,-1077.57,0.00019342,2,"2025-06-09T21:50:54.933",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161359,1749505854943,-521.7,0.00019342,2,"2025-06-09T21:50:54.943",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161360,1749505854956,-621.91,0.00019342,2,"2025-06-09T21:50:54.956",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161361,1749505854967,-490.0,0.00019342,2,"2025-06-09T21:50:54.967",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161362,1749505854978,-648.18,0.00019342,2,"2025-06-09T21:50:54.978",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161363,1749505854988,-713.89,0.00019342,2,"2025-06-09T21:50:54.988",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161364,1749505854999,-490.0,0.00019342,2,"2025-06-09T21:50:54.999",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161365,1749505855009,-447.65197885,0.00019342,2,"2025-06-09T21:50:55.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161366,1749505855019,-490.0,0.00019342,2,"2025-06-09T21:50:55.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161367,1749505855029,-554.11,0.00019342,2,"2025-06-09T21:50:55.029",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161368,1749505855039,-558.76,0.00019342,2,"2025-06-09T21:50:55.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161369,1749505855049,-1273.2,0.00019342,2,"2025-06-09T21:50:55.049",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161370,1749505855059,-151.0,0.00019342,2,"2025-06-09T21:50:55.059",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161371,1749505855069,-490.0,0.00019342,2,"2025-06-09T21:50:55.069",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161372,1749505855079,-783.19,0.00019342,2,"2025-06-09T21:50:55.079",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161373,1749505855090,-490.0,0.00019342,2,"2025-06-09T21:50:55.090",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161374,1749505855101,-1470.55,0.00019342,2,"2025-06-09T21:50:55.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161375,1749505855111,-801.8,0.00019342,2,"2025-06-09T21:50:55.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161376,1749505855122,-490.0,0.00019342,2,"2025-06-09T21:50:55.122",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161377,1749505855132,-490.0,0.00019342,2,"2025-06-09T21:50:55.132",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161378,1749505855142,-696.21,0.00019342,2,"2025-06-09T21:50:55.142",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161379,1749505855152,-490.0,0.00019342,2,"2025-06-09T21:50:55.152",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161380,1749505855162,-490.0,0.00019342,2,"2025-06-09T21:50:55.162",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161381,1749505855172,-490.0,0.00019342,2,"2025-06-09T21:50:55.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161382,1749505855182,-490.0,0.00019342,2,"2025-06-09T21:50:55.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161383,1749505855193,-170.11142663,0.00019342,2,"2025-06-09T21:50:55.193",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161384,1749505855204,-490.0,0.00019342,2,"2025-06-09T21:50:55.204",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161385,1749505855214,-490.0,0.00019342,2,"2025-06-09T21:50:55.214",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161386,1749505855224,-490.0,0.00019342,2,"2025-06-09T21:50:55.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161387,1749505855234,-490.0,0.00019342,2,"2025-06-09T21:50:55.234",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161388,1749505855244,-490.0,0.00019342,2,"2025-06-09T21:50:55.244",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161389,1749505855254,-490.0,0.00019342,2,"2025-06-09T21:50:55.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161390,1749505855264,-522.66,0.00019342,2,"2025-06-09T21:50:55.264",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161391,1749505855274,-313.59364812,0.00019342,2,"2025-06-09T21:50:55.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161392,1749505855284,-167.07555764,0.00019342,2,"2025-06-09T21:50:55.284",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161393,1749505855295,-672.45,0.00019342,2,"2025-06-09T21:50:55.295",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161394,1749505855305,-490.0,0.00019342,2,"2025-06-09T21:50:55.305",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161395,1749505855314,-490.0,0.00019342,2,"2025-06-09T21:50:55.314",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161396,1749505855326,-662.92,0.00019342,2,"2025-06-09T21:50:55.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161397,1749505855336,-490.0,0.00019342,2,"2025-06-09T21:50:55.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161398,1749505855346,-490.0,0.00019342,2,"2025-06-09T21:50:55.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161399,1749505855356,-583.22,0.00019342,2,"2025-06-09T21:50:55.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161400,1749505855366,-490.0,0.00019342,2,"2025-06-09T21:50:55.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161401,1749505855376,-250.0,0.00019342,2,"2025-06-09T21:50:55.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161402,1749505855386,-154.942484,0.00019342,2,"2025-06-09T21:50:55.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161403,1749505855396,-490.0,0.00019342,2,"2025-06-09T21:50:55.396",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161404,1749505855406,-490.0,0.00019342,2,"2025-06-09T21:50:55.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161405,1749505855416,-154.942484,0.00019342,2,"2025-06-09T21:50:55.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161406,1749505855426,-823.02,0.00019342,2,"2025-06-09T21:50:55.426",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161407,1749505855436,-490.0,0.00019342,2,"2025-06-09T21:50:55.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161408,1749505855446,-736.07,0.00019342,2,"2025-06-09T21:50:55.446",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161409,1749505855456,-869.839935,0.00019342,2,"2025-06-09T21:50:55.456",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161410,1749505855466,-801.12,0.00019342,2,"2025-06-09T21:50:55.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161411,1749505855476,-490.0,0.00019342,2,"2025-06-09T21:50:55.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161412,1749505855487,-1000.0,0.00019342,2,"2025-06-09T21:50:55.487",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161413,1749505855497,-869.839935,0.00019342,2,"2025-06-09T21:50:55.497",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161414,1749505855507,-490.0,0.00019342,2,"2025-06-09T21:50:55.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161415,1749505855517,-3673.1,0.00019342,2,"2025-06-09T21:50:55.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161416,1749505855527,-490.0,0.00019342,2,"2025-06-09T21:50:55.527",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161417,1749505855537,-574.54,0.00019342,2,"2025-06-09T21:50:55.537",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161418,1749505855548,-761.53,0.00019342,2,"2025-06-09T21:50:55.548",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161419,1749505855558,-586.18,0.00019342,2,"2025-06-09T21:50:55.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161420,1749505855816,-151.0,0.00019342,2,"2025-06-09T21:50:55.816",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161421,1749505855829,-2938.74,0.00019342,2,"2025-06-09T21:50:55.829",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161422,1749505855838,-790.33,0.00019342,2,"2025-06-09T21:50:55.838",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161423,1749505855847,-490.0,0.00019342,2,"2025-06-09T21:50:55.847",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161424,1749505855856,-490.0,0.00019342,2,"2025-06-09T21:50:55.856",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161425,1749505855866,-537.5,0.00019342,2,"2025-06-09T21:50:55.866",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161426,1749505855879,-490.0,0.00019342,2,"2025-06-09T21:50:55.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161427,1749505855889,-586.9,0.00019342,2,"2025-06-09T21:50:55.889",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161428,1749505855898,-490.0,0.00019342,2,"2025-06-09T21:50:55.898",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161429,1749505855908,-490.0,0.00019342,2,"2025-06-09T21:50:55.908",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161430,1749505855918,-151.0,0.00019342,2,"2025-06-09T21:50:55.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161431,1749505855927,-1131.27,0.00019342,2,"2025-06-09T21:50:55.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161432,1749505855937,-493.84,0.00019342,2,"2025-06-09T21:50:55.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161433,1749505855947,-191.769349,0.00019342,2,"2025-06-09T21:50:55.947",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161434,1749505855957,-754.92,0.00019342,2,"2025-06-09T21:50:55.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161435,1749505855966,-980.32,0.00019342,2,"2025-06-09T21:50:55.966",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161436,1749505855975,-151.0,0.00019342,2,"2025-06-09T21:50:55.975",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161437,1749505855985,-491.86,0.00019342,2,"2025-06-09T21:50:55.985",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161438,1749505855994,-490.0,0.00019342,2,"2025-06-09T21:50:55.994",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161439,1749505856003,-480.0,0.00019342,2,"2025-06-09T21:50:56.003",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161440,1749505856012,-659.46,0.00019342,2,"2025-06-09T21:50:56.012",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161441,1749505856022,-490.0,0.00019342,2,"2025-06-09T21:50:56.022",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161442,1749505856031,-490.0,0.00019342,2,"2025-06-09T21:50:56.031",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161443,1749505856041,-490.0,0.00019342,2,"2025-06-09T21:50:56.041",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161444,1749505856051,-490.0,0.00019342,2,"2025-06-09T21:50:56.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161445,1749505856060,-693.31,0.00019342,2,"2025-06-09T21:50:56.060",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161446,1749505856071,-1654.58,0.00019342,2,"2025-06-09T21:50:56.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161447,1749505856080,-492.26,0.00019342,2,"2025-06-09T21:50:56.080",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161448,1749505856090,-1764.12,0.00019342,2,"2025-06-09T21:50:56.090",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161449,1749505856100,-600.22,0.00019342,2,"2025-06-09T21:50:56.100",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161450,1749505856110,-762.31,0.00019342,2,"2025-06-09T21:50:56.110",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161451,1749505856119,-1248.33,0.00019342,2,"2025-06-09T21:50:56.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161452,1749505856129,-22013.02,0.00019342,2,"2025-06-09T21:50:56.129",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161453,1749505856139,-490.0,0.00019342,2,"2025-06-09T21:50:56.139",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161454,1749505856149,-2442.75,0.00019342,2,"2025-06-09T21:50:56.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161455,1749505856158,-490.0,0.00019342,2,"2025-06-09T21:50:56.158",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161456,1749505856168,-609.93,0.00019342,2,"2025-06-09T21:50:56.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161457,1749505856178,-490.0,0.00019342,2,"2025-06-09T21:50:56.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161458,1749505856187,-490.0,0.00019342,2,"2025-06-09T21:50:56.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161459,1749505856197,-988.94,0.00019342,2,"2025-06-09T21:50:56.197",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161460,1749505856207,-498.25,0.00019342,2,"2025-06-09T21:50:56.207",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161461,1749505856217,-490.0,0.00019342,2,"2025-06-09T21:50:56.217",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161462,1749505856227,-1715.74,0.00019342,2,"2025-06-09T21:50:56.227",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161463,1749505856236,-490.0,0.00019342,2,"2025-06-09T21:50:56.236",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161464,1749505856246,-690.76,0.00019342,2,"2025-06-09T21:50:56.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161465,1749505856256,-490.0,0.00019342,2,"2025-06-09T21:50:56.256",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161466,1749505856265,-156.703589,0.00019342,2,"2025-06-09T21:50:56.265",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161467,1749505856274,-1189.59,0.00019342,2,"2025-06-09T21:50:56.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161468,1749505856284,-490.0,0.00019342,2,"2025-06-09T21:50:56.284",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161469,1749505856294,-989.49,0.00019342,2,"2025-06-09T21:50:56.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161470,1749505856303,-571.45,0.00019342,2,"2025-06-09T21:50:56.303",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161471,1749505856313,-1030.343412,0.00019342,2,"2025-06-09T21:50:56.313",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161472,1749505856323,-928.71,0.00019342,2,"2025-06-09T21:50:56.323",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161473,1749505856332,-2350.31,0.00019342,2,"2025-06-09T21:50:56.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161474,1749505856342,-1264.31,0.00019342,2,"2025-06-09T21:50:56.342",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161475,1749505856351,-490.0,0.00019342,2,"2025-06-09T21:50:56.351",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161476,1749505856361,-1030.343412,0.00019342,2,"2025-06-09T21:50:56.361",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161477,1749505856370,-1354.02,0.00019342,2,"2025-06-09T21:50:56.370",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161478,1749505856379,-685.55,0.00019342,2,"2025-06-09T21:50:56.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161479,1749505856390,-428.618444,0.00019342,2,"2025-06-09T21:50:56.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161480,1749505856400,-1082.19,0.00019342,2,"2025-06-09T21:50:56.400",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161481,1749505856409,-490.0,0.00019342,2,"2025-06-09T21:50:56.409",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161482,1749505856419,-1131.15,0.00019342,2,"2025-06-09T21:50:56.419",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161483,1749505856428,-2694.05,0.00019342,2,"2025-06-09T21:50:56.428",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161484,1749505856438,-490.0,0.00019342,2,"2025-06-09T21:50:56.438",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161485,1749505856447,-428.618444,0.00019342,2,"2025-06-09T21:50:56.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161486,1749505856457,-931.9,0.00019342,2,"2025-06-09T21:50:56.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161487,1749505856466,-1853.72,0.00019342,2,"2025-06-09T21:50:56.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161488,1749505856476,-470.0,0.00019342,2,"2025-06-09T21:50:56.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161489,1749505856485,-416.77049447,0.00019342,2,"2025-06-09T21:50:56.485",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161490,1749505856495,-1170.92,0.00019342,2,"2025-06-09T21:50:56.495",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161491,1749505856504,-490.0,0.00019342,2,"2025-06-09T21:50:56.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161492,1749505856513,-1121.52,0.00019342,2,"2025-06-09T21:50:56.513",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161493,1749505856522,-3711.47,0.00019342,2,"2025-06-09T21:50:56.522",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161494,1749505856535,-1000.0,0.00019342,2,"2025-06-09T21:50:56.535",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161495,1749505856544,-976.41,0.00019342,2,"2025-06-09T21:50:56.544",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161496,1749505856554,-513.94,0.00019342,2,"2025-06-09T21:50:56.554",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161497,1749505856563,-490.0,0.00019342,2,"2025-06-09T21:50:56.563",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161498,1749505856572,-490.0,0.00019342,2,"2025-06-09T21:50:56.572",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161499,1749505856582,-490.0,0.00019342,2,"2025-06-09T21:50:56.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161500,1749505856591,-5578.96,0.00019342,2,"2025-06-09T21:50:56.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161501,1749505856600,-795.61,0.00019342,2,"2025-06-09T21:50:56.600",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161502,1749505856608,-2341.74,0.00019342,2,"2025-06-09T21:50:56.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161503,1749505856616,-616.39,0.00019342,2,"2025-06-09T21:50:56.616",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161504,1749505856623,-680.92,0.00019342,2,"2025-06-09T21:50:56.623",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161505,1749505856631,-151.0,0.00019342,2,"2025-06-09T21:50:56.631",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161506,1749505856639,-687.79,0.00019342,2,"2025-06-09T21:50:56.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161507,1749505856647,-480.0,0.00019342,2,"2025-06-09T21:50:56.647",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161508,1749505856655,-2783.44,0.00019342,2,"2025-06-09T21:50:56.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161509,1749505856664,-617.79,0.00019342,2,"2025-06-09T21:50:56.664",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161510,1749505856673,-151.0,0.00019342,2,"2025-06-09T21:50:56.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161511,1749505856683,-490.0,0.00019342,2,"2025-06-09T21:50:56.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161512,1749505856692,-178.889108,0.00019342,2,"2025-06-09T21:50:56.692",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161513,1749505856702,-490.0,0.00019342,2,"2025-06-09T21:50:56.702",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161514,1749505856711,-490.0,0.00019342,2,"2025-06-09T21:50:56.711",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161515,1749505856721,-490.0,0.00019342,2,"2025-06-09T21:50:56.721",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161516,1749505856730,-931.63,0.00019342,2,"2025-06-09T21:50:56.730",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161517,1749505856741,-1384.66,0.00019342,2,"2025-06-09T21:50:56.741",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161518,1749505856751,-151.0,0.00019342,2,"2025-06-09T21:50:56.751",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161519,1749505856761,-1211.54,0.00019342,2,"2025-06-09T21:50:56.761",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161520,1749505856770,-178.889108,0.00019342,2,"2025-06-09T21:50:56.770",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161521,1749505856780,-2938.8,0.00019342,2,"2025-06-09T21:50:56.780",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161522,1749505856790,-490.0,0.00019342,2,"2025-06-09T21:50:56.790",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161523,1749505856800,-1356.04,0.00019342,2,"2025-06-09T21:50:56.800",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161524,1749505856811,-490.0,0.00019342,2,"2025-06-09T21:50:56.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161525,1749505856821,-151.0,0.00019342,2,"2025-06-09T21:50:56.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161526,1749505856831,-1043.72,0.00019342,2,"2025-06-09T21:50:56.831",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161527,1749505856841,-401.6745686,0.00019342,2,"2025-06-09T21:50:56.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161528,1749505856850,-2060.31,0.00019342,2,"2025-06-09T21:50:56.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161529,1749505856859,-490.0,0.00019342,2,"2025-06-09T21:50:56.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161530,1749505856869,-2694.17,0.00019342,2,"2025-06-09T21:50:56.869",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161531,1749505856884,-961.23,0.00019342,2,"2025-06-09T21:50:56.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161532,1749505856893,-151.0,0.00019342,2,"2025-06-09T21:50:56.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161533,1749505856902,-490.0,0.00019342,2,"2025-06-09T21:50:56.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161534,1749505856911,-749.91,0.00019342,2,"2025-06-09T21:50:56.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161535,1749505856921,-5291.38,0.00019342,2,"2025-06-09T21:50:56.921",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161536,1749505856931,-645.48,0.00019342,2,"2025-06-09T21:50:56.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161537,1749505856941,-490.0,0.00019342,2,"2025-06-09T21:50:56.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161538,1749505856950,-151.0,0.00019342,2,"2025-06-09T21:50:56.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161539,1749505856960,-1362.15,0.00019342,2,"2025-06-09T21:50:56.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161540,1749505856970,-720.48,0.00019342,2,"2025-06-09T21:50:56.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161541,1749505856979,-1270.54,0.00019342,2,"2025-06-09T21:50:56.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161542,1749505856989,-555.43,0.00019342,2,"2025-06-09T21:50:56.989",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161543,1749505856998,-490.0,0.00019342,2,"2025-06-09T21:50:56.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161544,1749505857007,-573.11686742,0.00019342,2,"2025-06-09T21:50:57.007",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161545,1749505857018,-490.0,0.00019342,2,"2025-06-09T21:50:57.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161546,1749505857027,-1114.61,0.00019342,2,"2025-06-09T21:50:57.027",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161547,1749505857037,-490.0,0.00019342,2,"2025-06-09T21:50:57.037",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161548,1749505857046,-960.15,0.00019342,2,"2025-06-09T21:50:57.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161549,1749505857055,-1309.18,0.00019342,2,"2025-06-09T21:50:57.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161550,1749505857065,-490.0,0.00019342,2,"2025-06-09T21:50:57.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161551,1749505857074,-490.0,0.00019342,2,"2025-06-09T21:50:57.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161552,1749505857083,-490.0,0.00019342,2,"2025-06-09T21:50:57.083",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161553,1749505857094,-490.0,0.00019342,2,"2025-06-09T21:50:57.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161554,1749505857105,-691.93,0.00019342,2,"2025-06-09T21:50:57.105",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161555,1749505857115,-758.66,0.00019342,2,"2025-06-09T21:50:57.115",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161556,1749505857124,-490.0,0.00019342,2,"2025-06-09T21:50:57.124",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161557,1749505857133,-490.0,0.00019342,2,"2025-06-09T21:50:57.133",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161558,1749505857143,-1626.31,0.00019342,2,"2025-06-09T21:50:57.143",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161559,1749505857152,-629.07,0.00019342,2,"2025-06-09T21:50:57.152",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161560,1749505857162,-1086.43,0.00019342,2,"2025-06-09T21:50:57.162",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161561,1749505857171,-1306.59,0.00019342,2,"2025-06-09T21:50:57.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161562,1749505857181,-988.78,0.00019342,2,"2025-06-09T21:50:57.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161563,1749505857190,-656.06,0.00019342,2,"2025-06-09T21:50:57.190",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161564,1749505857200,-490.0,0.00019342,2,"2025-06-09T21:50:57.200",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161565,1749505857210,-490.0,0.00019342,2,"2025-06-09T21:50:57.210",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161566,1749505857219,-640.23,0.00019342,2,"2025-06-09T21:50:57.219",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161567,1749505857229,-490.0,0.00019342,2,"2025-06-09T21:50:57.229",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161568,1749505857238,-1623.53,0.00019342,2,"2025-06-09T21:50:57.238",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161569,1749505857248,-543.78,0.00019342,2,"2025-06-09T21:50:57.248",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161570,1749505857258,-490.0,0.00019342,2,"2025-06-09T21:50:57.258",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161571,1749505857267,-1710.27,0.00019342,2,"2025-06-09T21:50:57.267",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161572,1749505857276,-601.87,0.00019342,2,"2025-06-09T21:50:57.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161573,1749505857285,-643.44,0.00019342,2,"2025-06-09T21:50:57.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161574,1749505857294,-1498.81,0.00019342,2,"2025-06-09T21:50:57.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161575,1749505857303,-490.0,0.00019342,2,"2025-06-09T21:50:57.303",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161576,1749505857312,-490.0,0.00019342,2,"2025-06-09T21:50:57.312",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161577,1749505857322,-967.1,0.00019342,2,"2025-06-09T21:50:57.322",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161578,1749505857331,-490.0,0.00019342,2,"2025-06-09T21:50:57.331",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161579,1749505857341,-490.0,0.00019342,2,"2025-06-09T21:50:57.341",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161580,1749505857353,-490.0,0.00019342,2,"2025-06-09T21:50:57.353",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161581,1749505857363,-10000.0,0.00019342,2,"2025-06-09T21:50:57.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161582,1749505857372,-490.0,0.00019342,2,"2025-06-09T21:50:57.372",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161583,1749505857381,-1454.84,0.00019342,2,"2025-06-09T21:50:57.381",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161584,1749505857390,-490.0,0.00019342,2,"2025-06-09T21:50:57.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161585,1749505857400,-880.05,0.00019342,2,"2025-06-09T21:50:57.400",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161586,1749505857410,-1024.87,0.00019342,2,"2025-06-09T21:50:57.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161587,1749505857419,-516.18,0.00019342,2,"2025-06-09T21:50:57.419",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161588,1749505857428,-1295.44,0.00019342,2,"2025-06-09T21:50:57.428",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161589,1749505857438,-490.0,0.00019342,2,"2025-06-09T21:50:57.438",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161590,1749505857449,-10000.0,0.00019342,2,"2025-06-09T21:50:57.449",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161591,1749505857458,-151.0,0.00019342,2,"2025-06-09T21:50:57.458",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161592,1749505857467,-490.0,0.00019342,2,"2025-06-09T21:50:57.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161593,1749505857476,-462.17063432,0.00019342,2,"2025-06-09T21:50:57.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161594,1749505857486,-475.94985731,0.00019342,2,"2025-06-09T21:50:57.486",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161595,1749505857495,-689.19,0.00019342,2,"2025-06-09T21:50:57.495",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161596,1749505857504,-1339.92,0.00019342,2,"2025-06-09T21:50:57.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161597,1749505857513,-10000.0,0.00019342,2,"2025-06-09T21:50:57.513",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161598,1749505857523,-490.0,0.00019342,2,"2025-06-09T21:50:57.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161599,1749505857532,-3861.23,0.00019342,2,"2025-06-09T21:50:57.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161600,1749505857541,-630.2,0.00019342,2,"2025-06-09T21:50:57.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161601,1749505857551,-490.0,0.00019342,2,"2025-06-09T21:50:57.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161602,1749505857560,-539.44,0.00019342,2,"2025-06-09T21:50:57.560",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161603,1749505857569,-490.0,0.00019342,2,"2025-06-09T21:50:57.569",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161604,1749505857579,-5299.32,0.00019342,2,"2025-06-09T21:50:57.579",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161605,1749505857589,-490.0,0.00019342,2,"2025-06-09T21:50:57.589",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161606,1749505857598,-490.0,0.00019342,2,"2025-06-09T21:50:57.598",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161607,1749505857608,-1150.54,0.00019342,2,"2025-06-09T21:50:57.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161608,1749505857617,-490.0,0.00019342,2,"2025-06-09T21:50:57.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161609,1749505857626,-490.0,0.00019342,2,"2025-06-09T21:50:57.626",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161610,1749505857635,-841.64,0.00019342,2,"2025-06-09T21:50:57.635",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161611,1749505857646,-837.59,0.00019342,2,"2025-06-09T21:50:57.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161612,1749505857656,-906.14,0.00019342,2,"2025-06-09T21:50:57.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161613,1749505857666,-490.0,0.00019342,2,"2025-06-09T21:50:57.666",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161614,1749505857676,-1010.65,0.00019342,2,"2025-06-09T21:50:57.676",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161615,1749505857685,-490.0,0.00019342,2,"2025-06-09T21:50:57.685",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161616,1749505857695,-1452.3,0.00019342,2,"2025-06-09T21:50:57.695",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161617,1749505857704,-490.0,0.00019342,2,"2025-06-09T21:50:57.704",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161618,1749505857714,-608.49,0.00019342,2,"2025-06-09T21:50:57.714",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161619,1749505857723,-490.0,0.00019342,2,"2025-06-09T21:50:57.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161620,1749505857733,-490.0,0.00019342,2,"2025-06-09T21:50:57.733",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161621,1749505857743,-490.0,0.00019342,2,"2025-06-09T21:50:57.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161622,1749505857753,-490.0,0.00019342,2,"2025-06-09T21:50:57.753",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161623,1749505857763,-1342.38,0.00019342,2,"2025-06-09T21:50:57.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161624,1749505857772,-766.22,0.00019342,2,"2025-06-09T21:50:57.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161625,1749505857782,-910.84,0.00019342,2,"2025-06-09T21:50:57.782",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161626,1749505857791,-1034.87,0.00019342,2,"2025-06-09T21:50:57.791",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161627,1749505857800,-1666.06,0.00019342,2,"2025-06-09T21:50:57.800",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161628,1749505857809,-1128.2,0.00019342,2,"2025-06-09T21:50:57.809",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161629,1749505857819,-1903.48,0.00019342,2,"2025-06-09T21:50:57.819",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161630,1749505857828,-629.891401,0.00019342,2,"2025-06-09T21:50:57.828",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161631,1749505857838,-490.0,0.00019342,2,"2025-06-09T21:50:57.838",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161632,1749505857847,-578.57,0.00019342,2,"2025-06-09T21:50:57.847",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161633,1749505857856,-1247.55,0.00019342,2,"2025-06-09T21:50:57.856",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161634,1749505857866,-490.0,0.00019342,2,"2025-06-09T21:50:57.866",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161635,1749505857880,-629.891401,0.00019342,2,"2025-06-09T21:50:57.880",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161636,1749505857889,-490.0,0.00019342,2,"2025-06-09T21:50:57.889",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161637,1749505857899,-530.81,0.00019342,2,"2025-06-09T21:50:57.899",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161638,1749505857908,-533.02,0.00019342,2,"2025-06-09T21:50:57.908",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161639,1749505857918,-1058.14,0.00019342,2,"2025-06-09T21:50:57.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161640,1749505857927,-490.0,0.00019342,2,"2025-06-09T21:50:57.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161641,1749505857937,-490.0,0.00019342,2,"2025-06-09T21:50:57.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161642,1749505857947,-953.68,0.00019342,2,"2025-06-09T21:50:57.947",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161643,1749505857957,-490.0,0.00019342,2,"2025-06-09T21:50:57.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161644,1749505857967,-3031.76,0.00019342,2,"2025-06-09T21:50:57.967",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161645,1749505857977,-561.54,0.00019342,2,"2025-06-09T21:50:57.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161646,1749505857986,-2763.66,0.00019342,2,"2025-06-09T21:50:57.986",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161647,1749505857995,-490.0,0.00019342,2,"2025-06-09T21:50:57.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161648,1749505858005,-551.23,0.00019342,2,"2025-06-09T21:50:58.005",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161649,1749505858014,-151.698972,0.00019342,2,"2025-06-09T21:50:58.014",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161650,1749505858024,-532.06,0.00019342,2,"2025-06-09T21:50:58.024",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161651,1749505858038,-2295.29,0.00019342,2,"2025-06-09T21:50:58.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161652,1749505858048,-1514.643744,0.00019342,2,"2025-06-09T21:50:58.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161653,1749505858058,-626.76,0.00019342,2,"2025-06-09T21:50:58.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161654,1749505858068,-705.95,0.00019342,2,"2025-06-09T21:50:58.068",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161655,1749505858077,-2196.49,0.00019342,2,"2025-06-09T21:50:58.077",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161656,1749505858164,-490.0,0.00019342,2,"2025-06-09T21:50:58.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161657,1749505858174,-151.698972,0.00019342,2,"2025-06-09T21:50:58.174",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161658,1749505858184,-1514.643744,0.00019342,2,"2025-06-09T21:50:58.184",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161659,1749505858194,-1330.92,0.00019342,2,"2025-06-09T21:50:58.194",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161660,1749505858203,-490.0,0.00019342,2,"2025-06-09T21:50:58.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161661,1749505858213,-3663.446558,0.00019342,2,"2025-06-09T21:50:58.213",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161662,1749505858223,-492.13,0.00019342,2,"2025-06-09T21:50:58.223",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161663,1749505858232,-594.3,0.00019342,2,"2025-06-09T21:50:58.232",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161664,1749505858241,-377.19180463,0.00019342,2,"2025-06-09T21:50:58.241",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161665,1749505858250,-490.0,0.00019342,2,"2025-06-09T21:50:58.250",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161666,1749505858260,-470.0,0.00019342,2,"2025-06-09T21:50:58.260",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161667,1749505858269,-3663.446558,0.00019342,2,"2025-06-09T21:50:58.269",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161668,1749505858278,-490.0,0.00019342,2,"2025-06-09T21:50:58.278",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161669,1749505858288,-490.0,0.00019342,2,"2025-06-09T21:50:58.288",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161670,1749505858297,-1866.71,0.00019342,2,"2025-06-09T21:50:58.297",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161671,1749505858307,-1205.06,0.00019342,2,"2025-06-09T21:50:58.307",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161672,1749505858316,-490.0,0.00019342,2,"2025-06-09T21:50:58.316",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161673,1749505858326,-490.0,0.00019342,2,"2025-06-09T21:50:58.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161674,1749505858335,-1050.12,0.00019342,2,"2025-06-09T21:50:58.335",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161675,1749505858345,-490.0,0.00019342,2,"2025-06-09T21:50:58.345",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161676,1749505858354,-490.0,0.00019342,2,"2025-06-09T21:50:58.354",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161677,1749505858364,-781.96,0.00019342,2,"2025-06-09T21:50:58.364",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161678,1749505858373,-490.0,0.00019342,2,"2025-06-09T21:50:58.373",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161679,1749505858382,-540.60133925,0.00019342,2,"2025-06-09T21:50:58.382",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161680,1749505858392,-151.0,0.00019342,2,"2025-06-09T21:50:58.392",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161681,1749505858401,-490.0,0.00019342,2,"2025-06-09T21:50:58.401",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161682,1749505858410,-615.45,0.00019342,2,"2025-06-09T21:50:58.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161683,1749505858420,-1394.78,0.00019342,2,"2025-06-09T21:50:58.420",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161684,1749505858430,-500.0,0.00019342,2,"2025-06-09T21:50:58.430",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161685,1749505858439,-2985.0,0.00019342,2,"2025-06-09T21:50:58.439",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161686,1749505858448,-919.0,0.00019342,2,"2025-06-09T21:50:58.448",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161687,1749505858458,-955.03,0.00019343,2,"2025-06-09T21:50:58.458",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161688,1749505858467,-5700.11,0.00019343,2,"2025-06-09T21:50:58.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161689,1749505858477,-215.69762739,0.00019344,2,"2025-06-09T21:50:58.477",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161690,1749505858486,-136629.4521239,0.00019344,2,"2025-06-09T21:50:58.486",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161691,1749505858496,-4359.7007812,0.00019344,2,"2025-06-09T21:50:58.496",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161692,1749505858505,-11672.0683817,0.00019344,2,"2025-06-09T21:50:58.505",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161693,1749505858515,-214.452768,0.00019347,2,"2025-06-09T21:50:58.515",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161694,1749505858524,-214.452768,0.00019347,2,"2025-06-09T21:50:58.524",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161695,1749505858533,-1253.136228,0.00019347,2,"2025-06-09T21:50:58.533",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161696,1749505858543,-1253.136228,0.00019347,2,"2025-06-09T21:50:58.543",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161697,1749505858552,-219.278864,0.00019347,2,"2025-06-09T21:50:58.552",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161698,1749505858562,-219.278864,0.00019347,2,"2025-06-09T21:50:58.562",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161699,1749505858571,-664.18404425,0.00019348,2,"2025-06-09T21:50:58.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161700,1749505858581,-151.0,0.00019361,9,"2025-06-09T21:50:58.581",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161701,1749505858590,-5841.07129857,0.00019366,2,"2025-06-09T21:50:58.590",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161702,1749505858600,-2985.0,0.0001937,2,"2025-06-09T21:50:58.600",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161703,1749505858609,-919.0,0.0001937,2,"2025-06-09T21:50:58.609",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161704,1749505858619,-3319.0,0.0001937,2,"2025-06-09T21:50:58.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161705,1749505858629,-334.47662734,0.0001937,2,"2025-06-09T21:50:58.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161706,1749505858639,-201.0,0.0001937,4,"2025-06-09T21:50:58.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161707,1749505858648,-500.0,0.00019372,2,"2025-06-09T21:50:58.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161708,1749505858658,-500.0,0.00019373,2,"2025-06-09T21:50:58.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161709,1749505858667,-500.0,0.00019373,2,"2025-06-09T21:50:58.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161710,1749505858677,-500.0,0.00019373,2,"2025-06-09T21:50:58.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161711,1749505858686,-321.97712438,0.00019373,2,"2025-06-09T21:50:58.686",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161712,1749505858696,-164.08246394,0.00019373,2,"2025-06-09T21:50:58.696",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161713,1749505858705,-159.89939824,0.00019373,2,"2025-06-09T21:50:58.705",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161714,1749505858715,-164.15952731,0.00019373,2,"2025-06-09T21:50:58.715",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161715,1749505858725,-159.89221162,0.00019373,2,"2025-06-09T21:50:58.725",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161716,1749505858734,-500.0,0.00019373,2,"2025-06-09T21:50:58.734",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161717,1749505858744,-500.0,0.00019373,2,"2025-06-09T21:50:58.744",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161718,1749505858754,-500.0,0.00019373,2,"2025-06-09T21:50:58.754",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161719,1749505858763,-500.0,0.00019373,2,"2025-06-09T21:50:58.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161720,1749505858773,-500.0,0.00019373,2,"2025-06-09T21:50:58.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161721,1749505858783,-500.0,0.00019373,2,"2025-06-09T21:50:58.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161722,1749505858792,-198.28614766,0.00019373,2,"2025-06-09T21:50:58.792",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161723,1749505858802,-500.0,0.00019373,2,"2025-06-09T21:50:58.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161724,1749505858812,-500.0,0.00019373,2,"2025-06-09T21:50:58.812",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161725,1749505858822,-500.0,0.00019373,2,"2025-06-09T21:50:58.822",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161726,1749505858832,-500.0,0.00019373,2,"2025-06-09T21:50:58.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161727,1749505858842,-500.0,0.00019373,2,"2025-06-09T21:50:58.842",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161728,1749505858851,-500.0,0.00019373,2,"2025-06-09T21:50:58.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161729,1749505858861,-500.0,0.00019373,2,"2025-06-09T21:50:58.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161730,1749505858872,-421.26875946,0.00019373,2,"2025-06-09T21:50:58.872",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161731,1749505858883,-500.0,0.00019373,2,"2025-06-09T21:50:58.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161732,1749505858892,-500.0,0.00019373,2,"2025-06-09T21:50:58.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161733,1749505858902,-500.0,0.00019373,2,"2025-06-09T21:50:58.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161734,1749505858911,-228.83403682,0.00019373,2,"2025-06-09T21:50:58.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161735,1749505858922,-500.0,0.00019373,2,"2025-06-09T21:50:58.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161736,1749505858931,-508.58321414,0.00019373,2,"2025-06-09T21:50:58.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161737,1749505858941,-260.18036682,0.00019373,2,"2025-06-09T21:50:58.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161738,1749505858951,-159.89193486,0.00019373,2,"2025-06-09T21:50:58.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161739,1749505858961,-500.0,0.00019373,2,"2025-06-09T21:50:58.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161740,1749505858971,-500.0,0.00019373,2,"2025-06-09T21:50:58.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161741,1749505858980,-500.0,0.00019373,2,"2025-06-09T21:50:58.980",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161742,1749505858991,-500.0,0.00019373,2,"2025-06-09T21:50:58.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161743,1749505859000,-500.0,0.00019373,2,"2025-06-09T21:50:59.000",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161744,1749505859010,-500.0,0.00019373,2,"2025-06-09T21:50:59.010",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161745,1749505859019,-500.0,0.00019373,2,"2025-06-09T21:50:59.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161746,1749505859028,-314.25261,0.00019373,2,"2025-06-09T21:50:59.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161747,1749505859037,-314.25261,0.00019373,2,"2025-06-09T21:50:59.037",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161748,1749505859047,-25434.9609949,0.00019374,2,"2025-06-09T21:50:59.047",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161749,1749505859058,-811.98,0.0001938,2,"2025-06-09T21:50:59.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161750,1749505859067,-664.18404425,0.00019383,2,"2025-06-09T21:50:59.067",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161751,1749505859077,-170.53758,0.00019385,2,"2025-06-09T21:50:59.077",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161752,1749505859087,-170.53758,0.00019385,2,"2025-06-09T21:50:59.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161753,1749505859096,-151.0,0.00019385,2,"2025-06-09T21:50:59.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161754,1749505859107,-151.0,0.00019386,2,"2025-06-09T21:50:59.107",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161755,1749505859116,-151.0,0.00019386,2,"2025-06-09T21:50:59.116",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161756,1749505859126,-892.141764,0.00019386,2,"2025-06-09T21:50:59.126",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161757,1749505859135,-892.141764,0.00019386,2,"2025-06-09T21:50:59.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161758,1749505859145,-151.0,0.00019386,2,"2025-06-09T21:50:59.145",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161759,1749505859155,-260.481595,0.00019386,2,"2025-06-09T21:50:59.155",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161760,1749505859164,-164.586808,0.00019386,2,"2025-06-09T21:50:59.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161761,1749505859175,-164.586808,0.00019386,2,"2025-06-09T21:50:59.175",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161762,1749505859185,-151.0,0.00019386,2,"2025-06-09T21:50:59.185",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161763,1749505859195,-160.804686,0.00019386,2,"2025-06-09T21:50:59.195",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161764,1749505859204,-160.804686,0.00019386,2,"2025-06-09T21:50:59.204",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161765,1749505859214,-500.0,0.00019386,2,"2025-06-09T21:50:59.214",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161766,1749505859223,-955.03,0.00019386,2,"2025-06-09T21:50:59.223",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161767,1749505859232,-5700.11,0.00019386,2,"2025-06-09T21:50:59.232",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161768,1749505859242,-650.471266,0.00019387,2,"2025-06-09T21:50:59.242",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161769,1749505859251,-650.471266,0.00019387,2,"2025-06-09T21:50:59.251",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161770,1749505859260,-151.0,0.00019387,2,"2025-06-09T21:50:59.260",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161771,1749505859270,-202.368615,0.00019387,2,"2025-06-09T21:50:59.270",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161772,1749505859279,-162.947667,0.00019387,2,"2025-06-09T21:50:59.279",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161773,1749505859288,-151.0,0.00019387,2,"2025-06-09T21:50:59.288",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161774,1749505859297,-157.628526,0.00019387,2,"2025-06-09T21:50:59.297",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161775,1749505859306,-157.628526,0.00019387,2,"2025-06-09T21:50:59.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161776,1749505859315,-299.02,0.00019387,2,"2025-06-09T21:50:59.315",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161777,1749505859327,-299.02,0.00019387,2,"2025-06-09T21:50:59.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161778,1749505859335,-151.0,0.00019387,2,"2025-06-09T21:50:59.335",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161779,1749505859345,-151.0,0.00019387,2,"2025-06-09T21:50:59.345",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161780,1749505859354,-151.0,0.00019387,2,"2025-06-09T21:50:59.354",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161781,1749505859363,-151.0,0.00019387,2,"2025-06-09T21:50:59.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161782,1749505859373,-151.0,0.00019387,2,"2025-06-09T21:50:59.373",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161783,1749505859383,-188.18891,0.00019387,2,"2025-06-09T21:50:59.383",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161784,1749505859392,-188.18891,0.00019387,2,"2025-06-09T21:50:59.392",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161785,1749505859402,-324.492742,0.00019387,2,"2025-06-09T21:50:59.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161786,1749505859411,-324.492742,0.00019387,2,"2025-06-09T21:50:59.411",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161787,1749505859420,-169.483285,0.00019387,2,"2025-06-09T21:50:59.420",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161788,1749505859429,-214.452768,0.00019387,2,"2025-06-09T21:50:59.429",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161789,1749505859438,-214.452768,0.00019387,2,"2025-06-09T21:50:59.438",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161790,1749505859447,-395.755522,0.00019387,2,"2025-06-09T21:50:59.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161791,1749505859456,-151.0,0.00019387,2,"2025-06-09T21:50:59.456",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161792,1749505859465,-151.0,0.00019387,2,"2025-06-09T21:50:59.465",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161793,1749505859475,-151.0,0.00019387,2,"2025-06-09T21:50:59.475",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161794,1749505859484,-273.377013,0.00019387,2,"2025-06-09T21:50:59.484",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161795,1749505859493,-151.0,0.00019387,2,"2025-06-09T21:50:59.493",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161796,1749505859502,-151.0,0.00019387,2,"2025-06-09T21:50:59.502",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161797,1749505859511,-151.0,0.00019387,2,"2025-06-09T21:50:59.511",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161798,1749505859520,-151.0,0.00019387,2,"2025-06-09T21:50:59.520",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161799,1749505859530,-151.0,0.00019387,2,"2025-06-09T21:50:59.530",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161800,1749505859540,-151.0,0.00019387,2,"2025-06-09T21:50:59.540",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161801,1749505859549,-221.620575,0.00019387,2,"2025-06-09T21:50:59.549",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161802,1749505859558,-221.620575,0.00019387,2,"2025-06-09T21:50:59.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161803,1749505859568,-1253.136228,0.00019387,2,"2025-06-09T21:50:59.568",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161804,1749505859578,-1253.136228,0.00019387,2,"2025-06-09T21:50:59.578",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161805,1749505859588,-353.126917,0.00019387,2,"2025-06-09T21:50:59.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161806,1749505859597,-353.126917,0.00019387,2,"2025-06-09T21:50:59.597",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161807,1749505859606,-353.126917,0.00019387,2,"2025-06-09T21:50:59.606",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161808,1749505859615,-353.126917,0.00019387,2,"2025-06-09T21:50:59.615",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161809,1749505859624,-313.562792,0.00019387,2,"2025-06-09T21:50:59.624",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161810,1749505859633,-313.562792,0.00019387,2,"2025-06-09T21:50:59.633",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161811,1749505859642,-313.562792,0.00019387,2,"2025-06-09T21:50:59.642",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161812,1749505859651,-313.562792,0.00019387,2,"2025-06-09T21:50:59.651",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161813,1749505859661,-151.0,0.00019387,2,"2025-06-09T21:50:59.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161814,1749505859670,-151.0,0.00019387,2,"2025-06-09T21:50:59.670",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161815,1749505859679,-151.0,0.00019387,2,"2025-06-09T21:50:59.679",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161816,1749505859688,-151.0,0.00019387,2,"2025-06-09T21:50:59.688",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161817,1749505859697,-151.0,0.00019387,2,"2025-06-09T21:50:59.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161818,1749505859707,-219.278864,0.00019387,2,"2025-06-09T21:50:59.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161819,1749505859716,-219.278864,0.00019387,2,"2025-06-09T21:50:59.716",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161820,1749505859725,-151.0,0.00019387,2,"2025-06-09T21:50:59.725",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161821,1749505859734,-892.141764,0.00019387,2,"2025-06-09T21:50:59.734",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161822,1749505859744,-892.141764,0.00019387,2,"2025-06-09T21:50:59.744",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161823,1749505859753,-151.0,0.00019387,2,"2025-06-09T21:50:59.753",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161824,1749505859763,-164.586808,0.00019387,2,"2025-06-09T21:50:59.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161825,1749505859772,-164.586808,0.00019387,2,"2025-06-09T21:50:59.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161826,1749505859781,-207.435276,0.00019387,2,"2025-06-09T21:50:59.781",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161827,1749505859790,-207.435276,0.00019387,2,"2025-06-09T21:50:59.790",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161828,1749505859799,-207.435276,0.00019387,2,"2025-06-09T21:50:59.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161829,1749505859808,-207.435276,0.00019387,2,"2025-06-09T21:50:59.808",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161830,1749505859817,-162.543694,0.00019387,2,"2025-06-09T21:50:59.817",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161831,1749505859827,-151.0,0.00019387,2,"2025-06-09T21:50:59.827",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161832,1749505859836,-223.251987,0.00019387,2,"2025-06-09T21:50:59.836",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161833,1749505859846,-271.418806,0.00019387,2,"2025-06-09T21:50:59.846",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161834,1749505859855,-271.418806,0.00019387,2,"2025-06-09T21:50:59.855",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161835,1749505859864,-271.418806,0.00019387,2,"2025-06-09T21:50:59.864",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161836,1749505859875,-271.418806,0.00019387,2,"2025-06-09T21:50:59.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161837,1749505859885,-314.25261,0.00019387,2,"2025-06-09T21:50:59.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161838,1749505859895,-151.0,0.00019387,2,"2025-06-09T21:50:59.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161839,1749505859904,-314.25261,0.00019387,2,"2025-06-09T21:50:59.904",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161840,1749505859914,-303.804144,0.00019387,2,"2025-06-09T21:50:59.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161841,1749505859923,-303.804144,0.00019387,2,"2025-06-09T21:50:59.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161842,1749505859933,-303.804144,0.00019387,2,"2025-06-09T21:50:59.933",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161843,1749505859942,-303.804144,0.00019387,2,"2025-06-09T21:50:59.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161844,1749505859953,-151.0,0.00019387,2,"2025-06-09T21:50:59.953",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161845,1749505859963,-151.0,0.00019387,2,"2025-06-09T21:50:59.963",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161846,1749505859972,-160.804686,0.00019387,2,"2025-06-09T21:50:59.972",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161847,1749505859982,-160.804686,0.00019387,2,"2025-06-09T21:50:59.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161848,1749505859991,-151.0,0.00019387,2,"2025-06-09T21:50:59.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161849,1749505860000,-151.0,0.00019387,2,"2025-06-09T21:51:00.000",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161850,1749505860010,-154.670046,0.00019387,2,"2025-06-09T21:51:00.010",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161851,1749505860020,-154.670046,0.00019387,2,"2025-06-09T21:51:00.020",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161852,1749505860030,-166.2727,0.00019387,2,"2025-06-09T21:51:00.030",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161853,1749505860039,-166.2727,0.00019387,2,"2025-06-09T21:51:00.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161854,1749505860049,-820.692982,0.00019387,2,"2025-06-09T21:51:00.049",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161855,1749505860060,-820.692982,0.00019387,2,"2025-06-09T21:51:00.060",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161856,1749505860071,-364.593156,0.00019387,2,"2025-06-09T21:51:00.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161857,1749505860083,-151.0,0.00019387,2,"2025-06-09T21:51:00.083",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161858,1749505860093,-277.714419,0.00019387,2,"2025-06-09T21:51:00.093",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161859,1749505860103,-1461.507717,0.00019387,2,"2025-06-09T21:51:00.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161860,1749505860112,-364.593156,0.00019387,2,"2025-06-09T21:51:00.112",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161861,1749505860122,-277.714419,0.00019387,2,"2025-06-09T21:51:00.122",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161862,1749505860131,-151.0,0.00019387,2,"2025-06-09T21:51:00.131",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161863,1749505860141,-1461.507717,0.00019387,2,"2025-06-09T21:51:00.141",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161864,1749505860149,-151.0,0.00019387,2,"2025-06-09T21:51:00.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161865,1749505860159,-1010.666632,0.00019387,2,"2025-06-09T21:51:00.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161866,1749505860168,-1010.666632,0.00019387,2,"2025-06-09T21:51:00.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161867,1749505860178,-1010.666632,0.00019387,2,"2025-06-09T21:51:00.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161868,1749505860187,-1010.666632,0.00019387,2,"2025-06-09T21:51:00.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161869,1749505860196,-151.0,0.00019387,2,"2025-06-09T21:51:00.196",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161870,1749505860206,-151.0,0.00019387,2,"2025-06-09T21:51:00.206",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161871,1749505860215,-151.0,0.00019387,2,"2025-06-09T21:51:00.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161872,1749505860225,-151.0,0.00019387,2,"2025-06-09T21:51:00.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161873,1749505860234,-151.0,0.00019387,2,"2025-06-09T21:51:00.234",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161874,1749505860243,-849.586945,0.00019387,2,"2025-06-09T21:51:00.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161875,1749505860253,-849.586945,0.00019387,2,"2025-06-09T21:51:00.253",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161876,1749505860262,-197.131426,0.00019387,2,"2025-06-09T21:51:00.262",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161877,1749505860271,-197.131426,0.00019387,2,"2025-06-09T21:51:00.271",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161878,1749505860281,-151.0,0.00019387,2,"2025-06-09T21:51:00.281",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161879,1749505860290,-1985.1519936,0.00019387,2,"2025-06-09T21:51:00.290",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161880,1749505860301,-4909.27822583,0.00019395,2,"2025-06-09T21:51:00.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161881,1749505860311,-2985.0,0.00019397,2,"2025-06-09T21:51:00.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161882,1749505860321,-919.0,0.00019397,2,"2025-06-09T21:51:00.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161883,1749505860330,-170.53758,0.00019399,2,"2025-06-09T21:51:00.330",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161884,1749505860339,-170.53758,0.00019399,2,"2025-06-09T21:51:00.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161885,1749505860349,-151.0,0.00019399,2,"2025-06-09T21:51:00.349",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161886,1749505860358,-157.628526,0.00019399,2,"2025-06-09T21:51:00.358",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161887,1749505860368,-157.628526,0.00019399,2,"2025-06-09T21:51:00.368",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161888,1749505860378,-151.0,0.00019399,2,"2025-06-09T21:51:00.378",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161889,1749505860388,-151.0,0.00019399,2,"2025-06-09T21:51:00.388",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161890,1749505860398,-151.0,0.00019399,2,"2025-06-09T21:51:00.398",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161891,1749505860407,-221.620575,0.00019399,2,"2025-06-09T21:51:00.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161892,1749505860416,-221.620575,0.00019399,2,"2025-06-09T21:51:00.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161893,1749505860427,-500.0,0.00019399,2,"2025-06-09T21:51:00.427",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161894,1749505860436,-500.0,0.00019399,2,"2025-06-09T21:51:00.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161895,1749505860446,-955.03,0.00019399,2,"2025-06-09T21:51:00.446",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161896,1749505860455,-955.03,0.00019399,2,"2025-06-09T21:51:00.455",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161897,1749505860465,-5700.11,0.00019399,2,"2025-06-09T21:51:00.465",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161898,1749505860474,-5700.11,0.00019399,2,"2025-06-09T21:51:00.474",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161899,1749505860483,-1006.17509393,0.000194,2,"2025-06-09T21:51:00.483",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161900,1749505860494,-437424.64515468,0.000194,2,"2025-06-09T21:51:00.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161901,1749505860503,-10000.0,0.000194,2,"2025-06-09T21:51:00.503",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161902,1749505860514,-170.53758,0.000194,2,"2025-06-09T21:51:00.514",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161903,1749505860523,-170.53758,0.000194,2,"2025-06-09T21:51:00.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161904,1749505860532,-151.0,0.000194,2,"2025-06-09T21:51:00.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161905,1749505860541,-356.936612,0.000194,2,"2025-06-09T21:51:00.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161906,1749505860551,-356.936612,0.000194,2,"2025-06-09T21:51:00.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161907,1749505860561,-650.471266,0.000194,2,"2025-06-09T21:51:00.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161908,1749505860570,-650.471266,0.000194,2,"2025-06-09T21:51:00.570",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161909,1749505860579,-151.0,0.000194,2,"2025-06-09T21:51:00.579",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161910,1749505860589,-202.368615,0.000194,2,"2025-06-09T21:51:00.589",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161911,1749505860599,-202.368615,0.000194,2,"2025-06-09T21:51:00.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161912,1749505860608,-151.0,0.000194,2,"2025-06-09T21:51:00.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161913,1749505860618,-157.628526,0.000194,2,"2025-06-09T21:51:00.618",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161914,1749505860627,-157.628526,0.000194,2,"2025-06-09T21:51:00.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161915,1749505860636,-299.02,0.000194,2,"2025-06-09T21:51:00.636",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161916,1749505860646,-299.02,0.000194,2,"2025-06-09T21:51:00.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161917,1749505860655,-151.0,0.000194,2,"2025-06-09T21:51:00.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161918,1749505860665,-151.0,0.000194,2,"2025-06-09T21:51:00.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161919,1749505860675,-151.0,0.000194,2,"2025-06-09T21:51:00.675",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161920,1749505860684,-151.0,0.000194,2,"2025-06-09T21:51:00.684",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161921,1749505860693,-151.0,0.000194,2,"2025-06-09T21:51:00.693",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161922,1749505860703,-188.18891,0.000194,2,"2025-06-09T21:51:00.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161923,1749505860712,-188.18891,0.000194,2,"2025-06-09T21:51:00.712",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161924,1749505860721,-324.492742,0.000194,2,"2025-06-09T21:51:00.721",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161925,1749505860731,-324.492742,0.000194,2,"2025-06-09T21:51:00.731",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161926,1749505860740,-214.452768,0.000194,2,"2025-06-09T21:51:00.740",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161927,1749505860749,-214.452776,0.000194,2,"2025-06-09T21:51:00.749",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161928,1749505860759,-395.755522,0.000194,2,"2025-06-09T21:51:00.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161929,1749505860768,-151.0,0.000194,2,"2025-06-09T21:51:00.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161930,1749505860777,-151.0,0.000194,2,"2025-06-09T21:51:00.777",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161931,1749505860786,-151.0,0.000194,2,"2025-06-09T21:51:00.786",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161932,1749505860796,-151.0,0.000194,2,"2025-06-09T21:51:00.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161933,1749505860805,-151.0,0.000194,2,"2025-06-09T21:51:00.805",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161934,1749505860814,-151.0,0.000194,2,"2025-06-09T21:51:00.814",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161935,1749505860824,-151.0,0.000194,2,"2025-06-09T21:51:00.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161936,1749505860833,-221.620575,0.000194,2,"2025-06-09T21:51:00.833",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161937,1749505860843,-221.620575,0.000194,2,"2025-06-09T21:51:00.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161938,1749505860852,-1253.136228,0.000194,2,"2025-06-09T21:51:00.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161939,1749505860862,-1253.13623256,0.000194,2,"2025-06-09T21:51:00.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161940,1749505860873,-353.126917,0.000194,2,"2025-06-09T21:51:00.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161941,1749505860885,-353.126917,0.000194,2,"2025-06-09T21:51:00.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161942,1749505860895,-313.562792,0.000194,2,"2025-06-09T21:51:00.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161943,1749505860906,-313.562792,0.000194,2,"2025-06-09T21:51:00.906",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161944,1749505860916,-151.0,0.000194,2,"2025-06-09T21:51:00.916",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161945,1749505860926,-2803.23235029,0.000194,2,"2025-06-09T21:51:00.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161946,1749505860936,-151.0,0.000194,2,"2025-06-09T21:51:00.936",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161947,1749505860946,-151.0,0.000194,2,"2025-06-09T21:51:00.946",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161948,1749505860957,-219.278864,0.000194,2,"2025-06-09T21:51:00.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161949,1749505860968,-219.278858,0.000194,2,"2025-06-09T21:51:00.968",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161950,1749505860978,-151.0,0.000194,2,"2025-06-09T21:51:00.978",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161951,1749505860987,-892.141764,0.000194,2,"2025-06-09T21:51:00.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161952,1749505860998,-892.141764,0.000194,2,"2025-06-09T21:51:00.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161953,1749505861009,-151.0,0.000194,2,"2025-06-09T21:51:01.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161954,1749505861019,-164.586808,0.000194,2,"2025-06-09T21:51:01.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161955,1749505861030,-164.586808,0.000194,2,"2025-06-09T21:51:01.030",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161956,1749505861039,-207.435276,0.000194,2,"2025-06-09T21:51:01.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161957,1749505861049,-207.435276,0.000194,2,"2025-06-09T21:51:01.049",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161958,1749505861059,-151.0,0.000194,2,"2025-06-09T21:51:01.059",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161959,1749505861069,-271.418806,0.000194,2,"2025-06-09T21:51:01.069",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161960,1749505861079,-271.418806,0.000194,2,"2025-06-09T21:51:01.079",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161961,1749505861089,-314.25261,0.000194,2,"2025-06-09T21:51:01.089",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161962,1749505861099,-151.0,0.000194,2,"2025-06-09T21:51:01.099",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161963,1749505861108,-314.25261,0.000194,2,"2025-06-09T21:51:01.108",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161964,1749505861119,-151.0,0.000194,2,"2025-06-09T21:51:01.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161965,1749505861130,-303.804144,0.000194,2,"2025-06-09T21:51:01.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161966,1749505861140,-303.804144,0.000194,2,"2025-06-09T21:51:01.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161967,1749505861149,-151.0,0.000194,2,"2025-06-09T21:51:01.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161968,1749505861159,-160.804686,0.000194,2,"2025-06-09T21:51:01.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161969,1749505861169,-160.804686,0.000194,2,"2025-06-09T21:51:01.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161970,1749505861179,-151.0,0.000194,2,"2025-06-09T21:51:01.179",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161971,1749505861189,-216.0635,0.000194,2,"2025-06-09T21:51:01.189",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161972,1749505861199,-154.670046,0.000194,2,"2025-06-09T21:51:01.199",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161973,1749505861209,-154.670046,0.000194,2,"2025-06-09T21:51:01.209",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161974,1749505861220,-166.2727,0.000194,2,"2025-06-09T21:51:01.220",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161975,1749505861230,-166.2727,0.000194,2,"2025-06-09T21:51:01.230",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161976,1749505861239,-820.692982,0.000194,2,"2025-06-09T21:51:01.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161977,1749505861250,-820.692982,0.000194,2,"2025-06-09T21:51:01.250",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161978,1749505861260,-2014.858368,0.000194,2,"2025-06-09T21:51:01.260",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161979,1749505861269,-2014.858368,0.000194,2,"2025-06-09T21:51:01.269",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161980,1749505861279,-364.593156,0.000194,2,"2025-06-09T21:51:01.279",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161981,1749505861288,-277.714419,0.000194,2,"2025-06-09T21:51:01.288",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161982,1749505861298,-151.0,0.000194,2,"2025-06-09T21:51:01.298",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161983,1749505861308,-1461.507717,0.000194,2,"2025-06-09T21:51:01.308",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161984,1749505861317,-364.593156,0.000194,2,"2025-06-09T21:51:01.317",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161985,1749505861328,-277.714419,0.000194,2,"2025-06-09T21:51:01.328",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161986,1749505861337,-151.0,0.000194,2,"2025-06-09T21:51:01.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161987,1749505861346,-1461.507717,0.000194,2,"2025-06-09T21:51:01.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161988,1749505861356,-151.0,0.000194,2,"2025-06-09T21:51:01.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161989,1749505861366,-241.164682,0.000194,2,"2025-06-09T21:51:01.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161990,1749505861375,-151.0,0.000194,2,"2025-06-09T21:51:01.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161991,1749505861385,-1010.666632,0.000194,2,"2025-06-09T21:51:01.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161992,1749505861395,-151.0,0.000194,2,"2025-06-09T21:51:01.395",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161993,1749505861405,-1010.666632,0.000194,2,"2025-06-09T21:51:01.405",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161994,1749505861415,-152.754695,0.000194,2,"2025-06-09T21:51:01.415",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161995,1749505861425,-151.0,0.000194,2,"2025-06-09T21:51:01.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161996,1749505861435,-151.0,0.000194,2,"2025-06-09T21:51:01.435",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161997,1749505861445,-185.416375,0.000194,2,"2025-06-09T21:51:01.445",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161998,1749505861455,-185.416375,0.000194,2,"2025-06-09T21:51:01.455",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365161999,1749505861464,-151.0,0.000194,2,"2025-06-09T21:51:01.464",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162000,1749505861474,-151.0,0.000194,2,"2025-06-09T21:51:01.474",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162001,1749505861484,-151.0,0.000194,2,"2025-06-09T21:51:01.484",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162002,1749505861493,-151.0,0.000194,2,"2025-06-09T21:51:01.493",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162003,1749505861503,-849.586945,0.000194,2,"2025-06-09T21:51:01.503",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162004,1749505861512,-849.586945,0.000194,2,"2025-06-09T21:51:01.512",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162005,1749505861522,-151.0,0.000194,2,"2025-06-09T21:51:01.522",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162006,1749505861532,-197.131426,0.000194,2,"2025-06-09T21:51:01.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162007,1749505861542,-197.131426,0.000194,2,"2025-06-09T21:51:01.542",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162008,1749505861552,-151.0,0.000194,2,"2025-06-09T21:51:01.552",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162009,1749505861565,-151.0,0.000194,2,"2025-06-09T21:51:01.565",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162010,1749505861576,-151.0,0.000194,2,"2025-06-09T21:51:01.576",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162011,1749505861586,-179.74098,0.000194,2,"2025-06-09T21:51:01.586",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162012,1749505861596,-179.74098,0.000194,2,"2025-06-09T21:51:01.596",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162013,1749505861606,-219.308609,0.000194,2,"2025-06-09T21:51:01.606",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162014,1749505861616,-219.308609,0.000194,2,"2025-06-09T21:51:01.616",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162015,1749505861625,-151.0,0.000194,2,"2025-06-09T21:51:01.625",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162016,1749505861635,-151.0,0.000194,2,"2025-06-09T21:51:01.635",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162017,1749505861645,-151.0,0.000194,2,"2025-06-09T21:51:01.645",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162018,1749505861655,-151.0,0.000194,2,"2025-06-09T21:51:01.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162019,1749505861666,-208.883468,0.000194,2,"2025-06-09T21:51:01.666",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162020,1749505861676,-151.0,0.000194,2,"2025-06-09T21:51:01.676",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162021,1749505861686,-154.942484,0.000194,2,"2025-06-09T21:51:01.686",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162022,1749505861696,-154.942484,0.000194,2,"2025-06-09T21:51:01.696",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162023,1749505861714,-869.839935,0.000194,2,"2025-06-09T21:51:01.714",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162024,1749505861724,-869.839935,0.000194,2,"2025-06-09T21:51:01.724",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162025,1749505861734,-151.0,0.000194,2,"2025-06-09T21:51:01.734",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162026,1749505861744,-151.0,0.000194,2,"2025-06-09T21:51:01.744",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162027,1749505861754,-151.0,0.000194,2,"2025-06-09T21:51:01.754",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162028,1749505861764,-1700.0,0.000194,7,"2025-06-09T21:51:01.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162029,1749505861775,-1030.343412,0.000194,2,"2025-06-09T21:51:01.775",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162030,1749505861785,-1030.343412,0.000194,2,"2025-06-09T21:51:01.785",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162031,1749505861794,-428.618444,0.000194,2,"2025-06-09T21:51:01.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162032,1749505861805,-428.618444,0.000194,2,"2025-06-09T21:51:01.805",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162033,1749505861816,-151.0,0.000194,2,"2025-06-09T21:51:01.816",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162034,1749505861827,-151.0,0.000194,2,"2025-06-09T21:51:01.827",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162035,1749505861838,-178.889108,0.000194,2,"2025-06-09T21:51:01.838",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162036,1749505861848,-151.0,0.000194,2,"2025-06-09T21:51:01.848",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162037,1749505861858,-178.889108,0.000194,2,"2025-06-09T21:51:01.858",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162038,1749505861868,-151.0,0.000194,2,"2025-06-09T21:51:01.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162039,1749505861884,-295.997184,0.000194,2,"2025-06-09T21:51:01.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162040,1749505861895,-151.0,0.000194,2,"2025-06-09T21:51:01.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162041,1749505861904,-10000.0,0.000194,2,"2025-06-09T21:51:01.904",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162042,1749505861915,-10000.0,0.000194,2,"2025-06-09T21:51:01.915",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162043,1749505861926,-151.0,0.000194,2,"2025-06-09T21:51:01.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162044,1749505861937,-1614.654427,0.000194,2,"2025-06-09T21:51:01.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162045,1749505861947,-629.891401,0.000194,2,"2025-06-09T21:51:01.947",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162046,1749505861960,-629.891401,0.000194,2,"2025-06-09T21:51:01.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162047,1749505861970,-151.698972,0.000194,2,"2025-06-09T21:51:01.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162048,1749505861980,-1514.643744,0.000194,2,"2025-06-09T21:51:01.980",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162049,1749505861991,-151.698972,0.000194,2,"2025-06-09T21:51:01.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162050,1749505862001,-1514.643744,0.000194,2,"2025-06-09T21:51:02.001",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162051,1749505862011,-3663.446558,0.000194,2,"2025-06-09T21:51:02.011",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162052,1749505862021,-3663.446558,0.000194,2,"2025-06-09T21:51:02.021",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162053,1749505862030,-151.0,0.000194,2,"2025-06-09T21:51:02.030",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162054,1749505862040,-225.45172816,0.00019403,10,"2025-06-09T21:51:02.040",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162055,1749505862050,-170.96828815,0.00019413,2,"2025-06-09T21:51:02.050",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162056,1749505862060,-664.18404425,0.00019417,2,"2025-06-09T21:51:02.060",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162057,1749505862071,-2985.0,0.00019425,2,"2025-06-09T21:51:02.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162058,1749505862082,-919.0,0.00019425,2,"2025-06-09T21:51:02.082",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162059,1749505862092,-5841.07129857,0.00019439,2,"2025-06-09T21:51:02.092",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162060,1749505862102,-664.18404425,0.00019452,2,"2025-06-09T21:51:02.102",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162061,1749505862112,-2985.0,0.00019452,2,"2025-06-09T21:51:02.112",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162062,1749505862123,-919.0,0.00019452,2,"2025-06-09T21:51:02.123",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162063,1749505862133,-334.47662734,0.00019452,2,"2025-06-09T21:51:02.133",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162064,1749505862143,-151.0,0.00019478,2,"2025-06-09T21:51:02.143",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162065,1749505862154,-188.18891,0.00019478,2,"2025-06-09T21:51:02.154",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162066,1749505862164,-188.188902,0.00019478,2,"2025-06-09T21:51:02.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162067,1749505862174,-2985.0,0.00019479,2,"2025-06-09T21:51:02.174",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162068,1749505862184,-919.0,0.00019479,2,"2025-06-09T21:51:02.184",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162069,1749505862194,-4909.27822583,0.0001948,2,"2025-06-09T21:51:02.194",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162070,1749505862205,-215.69762739,0.00019483,2,"2025-06-09T21:51:02.205",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162071,1749505862215,-664.18404425,0.00019486,2,"2025-06-09T21:51:02.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162072,1749505862226,-571.17042486,0.00019489,2,"2025-06-09T21:51:02.226",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162073,1749505862241,-151.0,0.0001949,2,"2025-06-09T21:51:02.241",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162074,1749505862251,-324.492742,0.0001949,2,"2025-06-09T21:51:02.251",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162075,1749505862261,-324.492738,0.0001949,2,"2025-06-09T21:51:02.261",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162076,1749505862271,-151.0,0.0001949,2,"2025-06-09T21:51:02.271",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162077,1749505862281,-650.471266,0.00019491,2,"2025-06-09T21:51:02.281",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162078,1749505862291,-650.471266,0.00019491,2,"2025-06-09T21:51:02.291",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162079,1749505862301,-151.0,0.00019491,2,"2025-06-09T21:51:02.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162080,1749505862311,-202.368615,0.00019491,2,"2025-06-09T21:51:02.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162081,1749505862321,-202.368615,0.00019491,2,"2025-06-09T21:51:02.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162082,1749505862331,-157.628526,0.00019491,2,"2025-06-09T21:51:02.331",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162083,1749505862342,-157.628526,0.00019491,2,"2025-06-09T21:51:02.342",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162084,1749505862353,-151.0,0.00019492,2,"2025-06-09T21:51:02.353",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162085,1749505862366,-299.02,0.00019492,2,"2025-06-09T21:51:02.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162086,1749505862376,-299.02,0.00019492,2,"2025-06-09T21:51:02.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162087,1749505862386,-151.0,0.00019492,2,"2025-06-09T21:51:02.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162088,1749505862396,-235.087454,0.00019492,2,"2025-06-09T21:51:02.396",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162089,1749505862407,-955.03,0.00019492,2,"2025-06-09T21:51:02.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162090,1749505862416,-5700.11,0.00019492,2,"2025-06-09T21:51:02.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162091,1749505862426,-170.53758,0.00019493,2,"2025-06-09T21:51:02.426",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162092,1749505862436,-170.537582,0.00019493,2,"2025-06-09T21:51:02.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162093,1749505862446,-151.0,0.00019493,2,"2025-06-09T21:51:02.446",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162094,1749505862457,-356.936612,0.00019493,2,"2025-06-09T21:51:02.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162095,1749505862466,-356.936612,0.00019493,2,"2025-06-09T21:51:02.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162096,1749505862477,-299.02,0.00019493,2,"2025-06-09T21:51:02.477",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162097,1749505862487,-299.02,0.00019493,2,"2025-06-09T21:51:02.487",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162098,1749505862497,-151.0,0.00019493,2,"2025-06-09T21:51:02.497",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162099,1749505862507,-1809.0987587,0.00019493,2,"2025-06-09T21:51:02.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162100,1749505862516,-140730.106165,0.00019493,2,"2025-06-09T21:51:02.516",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162101,1749505862526,-4490.5482987,0.00019493,2,"2025-06-09T21:51:02.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162102,1749505862535,-12022.3816826,0.00019493,2,"2025-06-09T21:51:02.535",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162103,1749505862545,-26247.3615599,0.00019493,2,"2025-06-09T21:51:02.545",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162104,1749505862554,-1716.70696,0.000195,2,"2025-06-09T21:51:02.554",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162105,1749505862564,-300.0,0.000195,7,"2025-06-09T21:51:02.564",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162106,1749505862574,-151.0,0.00019504,2,"2025-06-09T21:51:02.574",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162107,1749505862584,-500.0,0.00019505,2,"2025-06-09T21:51:02.584",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162108,1749505862595,-500.0,0.00019505,2,"2025-06-09T21:51:02.595",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162109,1749505862605,-955.03,0.00019505,2,"2025-06-09T21:51:02.605",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162110,1749505862615,-955.03,0.00019505,2,"2025-06-09T21:51:02.615",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162111,1749505862625,-5700.11,0.00019505,2,"2025-06-09T21:51:02.625",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162112,1749505862636,-5700.11,0.00019505,2,"2025-06-09T21:51:02.636",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162113,1749505862647,-240.71727886,0.00019506,2,"2025-06-09T21:51:02.647",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162114,1749505862657,-356.936612,0.00019506,2,"2025-06-09T21:51:02.657",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162115,1749505862668,-356.936612,0.00019506,2,"2025-06-09T21:51:02.668",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162116,1749505862678,-356.936612,0.00019506,2,"2025-06-09T21:51:02.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162117,1749505862688,-356.936612,0.00019506,2,"2025-06-09T21:51:02.688",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162118,1749505862699,-650.471266,0.00019506,2,"2025-06-09T21:51:02.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162119,1749505862709,-650.471259,0.00019506,2,"2025-06-09T21:51:02.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162120,1749505862720,-202.368615,0.00019506,2,"2025-06-09T21:51:02.720",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162121,1749505862729,-202.368611,0.00019506,2,"2025-06-09T21:51:02.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162122,1749505862739,-151.0,0.00019506,2,"2025-06-09T21:51:02.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162123,1749505862749,-157.628526,0.00019506,2,"2025-06-09T21:51:02.749",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162124,1749505862759,-157.628536,0.00019506,2,"2025-06-09T21:51:02.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162125,1749505862770,-395.755522,0.00019506,2,"2025-06-09T21:51:02.770",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162126,1749505862780,-395.755524,0.00019506,2,"2025-06-09T21:51:02.780",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162127,1749505862790,-151.0,0.00019506,2,"2025-06-09T21:51:02.790",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162128,1749505862799,-151.0,0.00019506,2,"2025-06-09T21:51:02.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162129,1749505862810,-185.081108,0.00019506,2,"2025-06-09T21:51:02.810",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162130,1749505862820,-298.963668,0.00019506,2,"2025-06-09T21:51:02.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162131,1749505862833,-151.0,0.00019506,2,"2025-06-09T21:51:02.833",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162132,1749505862844,-151.0,0.00019506,2,"2025-06-09T21:51:02.844",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162133,1749505862854,-151.0,0.00019506,2,"2025-06-09T21:51:02.854",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162134,1749505862864,-151.0,0.00019506,2,"2025-06-09T21:51:02.864",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162135,1749505862876,-151.0,0.00019506,2,"2025-06-09T21:51:02.876",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162136,1749505862887,-151.0,0.00019506,2,"2025-06-09T21:51:02.887",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162137,1749505862897,-221.620575,0.00019506,2,"2025-06-09T21:51:02.897",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162138,1749505862907,-221.620575,0.00019506,2,"2025-06-09T21:51:02.907",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162139,1749505862918,-221.620575,0.00019506,2,"2025-06-09T21:51:02.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162140,1749505862929,-221.620576,0.00019506,2,"2025-06-09T21:51:02.929",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162141,1749505862939,-353.126917,0.00019506,2,"2025-06-09T21:51:02.939",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162142,1749505862950,-353.126917,0.00019506,2,"2025-06-09T21:51:02.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162143,1749505862962,-353.126917,0.00019506,2,"2025-06-09T21:51:02.962",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162144,1749505862974,-353.126909,0.00019506,2,"2025-06-09T21:51:02.974",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162145,1749505862984,-313.562792,0.00019506,2,"2025-06-09T21:51:02.984",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162146,1749505862994,-313.562792,0.00019506,2,"2025-06-09T21:51:02.994",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162147,1749505863005,-313.562792,0.00019506,2,"2025-06-09T21:51:03.005",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162148,1749505863015,-313.56279,0.00019506,2,"2025-06-09T21:51:03.015",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162149,1749505863026,-190.968935,0.00019506,2,"2025-06-09T21:51:03.026",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162150,1749505863038,-151.0,0.00019506,2,"2025-06-09T21:51:03.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162151,1749505863048,-230.998621,0.00019506,2,"2025-06-09T21:51:03.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162152,1749505863060,-151.0,0.00019506,2,"2025-06-09T21:51:03.060",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162153,1749505863071,-151.0,0.00019506,2,"2025-06-09T21:51:03.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162154,1749505863083,-151.0,0.00019506,2,"2025-06-09T21:51:03.083",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162155,1749505863333,-151.0,0.00019506,2,"2025-06-09T21:51:03.333",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162156,1749505863344,-892.141764,0.00019506,2,"2025-06-09T21:51:03.344",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162157,1749505863354,-892.141764,0.00019506,2,"2025-06-09T21:51:03.354",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162158,1749505863365,-892.141764,0.00019506,2,"2025-06-09T21:51:03.365",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162159,1749505863375,-892.141763,0.00019506,2,"2025-06-09T21:51:03.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162160,1749505863386,-151.0,0.00019506,2,"2025-06-09T21:51:03.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162161,1749505863399,-151.0,0.00019506,2,"2025-06-09T21:51:03.399",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162162,1749505863409,-164.586808,0.00019506,2,"2025-06-09T21:51:03.409",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162163,1749505863419,-164.586808,0.00019506,2,"2025-06-09T21:51:03.419",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162164,1749505863429,-164.586808,0.00019506,2,"2025-06-09T21:51:03.429",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162165,1749505863439,-164.58681,0.00019506,2,"2025-06-09T21:51:03.439",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162166,1749505863448,-207.435276,0.00019506,2,"2025-06-09T21:51:03.448",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162167,1749505863459,-207.435276,0.00019506,2,"2025-06-09T21:51:03.459",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162168,1749505863468,-207.435276,0.00019506,2,"2025-06-09T21:51:03.468",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162169,1749505863479,-151.0,0.00019506,2,"2025-06-09T21:51:03.479",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162170,1749505863493,-207.435274,0.00019506,2,"2025-06-09T21:51:03.493",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162171,1749505863504,-271.418806,0.00019506,2,"2025-06-09T21:51:03.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162172,1749505863515,-271.418806,0.00019506,2,"2025-06-09T21:51:03.515",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162173,1749505863526,-271.418806,0.00019506,2,"2025-06-09T21:51:03.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162174,1749505863537,-271.41881,0.00019506,2,"2025-06-09T21:51:03.537",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162175,1749505863547,-314.25261,0.00019506,2,"2025-06-09T21:51:03.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162176,1749505863557,-314.25261,0.00019506,2,"2025-06-09T21:51:03.557",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162177,1749505863567,-151.0,0.00019506,2,"2025-06-09T21:51:03.567",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162178,1749505863578,-151.0,0.00019506,2,"2025-06-09T21:51:03.578",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162179,1749505863588,-314.25261,0.00019506,2,"2025-06-09T21:51:03.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162180,1749505863599,-314.252609,0.00019506,2,"2025-06-09T21:51:03.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162181,1749505863610,-151.0,0.00019506,2,"2025-06-09T21:51:03.610",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162182,1749505863620,-303.804144,0.00019506,2,"2025-06-09T21:51:03.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162183,1749505863629,-303.804144,0.00019506,2,"2025-06-09T21:51:03.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162184,1749505863640,-303.804144,0.00019506,2,"2025-06-09T21:51:03.640",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162185,1749505863651,-303.804139,0.00019506,2,"2025-06-09T21:51:03.651",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162186,1749505863661,-151.0,0.00019506,2,"2025-06-09T21:51:03.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162187,1749505863672,-160.804686,0.00019506,2,"2025-06-09T21:51:03.672",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162188,1749505863682,-160.804686,0.00019506,2,"2025-06-09T21:51:03.682",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162189,1749505863693,-160.804686,0.00019506,2,"2025-06-09T21:51:03.693",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162190,1749505863703,-160.804679,0.00019506,2,"2025-06-09T21:51:03.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162191,1749505863714,-274.445893,0.00019506,2,"2025-06-09T21:51:03.714",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162192,1749505863725,-230.138801,0.00019506,2,"2025-06-09T21:51:03.725",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162193,1749505863736,-151.0,0.00019506,2,"2025-06-09T21:51:03.736",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162194,1749505863747,-470.0,0.00019506,2,"2025-06-09T21:51:03.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162195,1749505863757,-490.0,0.00019506,2,"2025-06-09T21:51:03.757",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162196,1749505863768,-490.0,0.00019506,2,"2025-06-09T21:51:03.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162197,1749505863778,-490.0,0.00019506,2,"2025-06-09T21:51:03.778",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162198,1749505863788,-482.65171895,0.00019506,2,"2025-06-09T21:51:03.788",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162199,1749505863799,-154.670046,0.00019506,2,"2025-06-09T21:51:03.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162200,1749505863810,-154.670046,0.00019506,2,"2025-06-09T21:51:03.810",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162201,1749505863821,-490.0,0.00019506,2,"2025-06-09T21:51:03.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162202,1749505863831,-490.0,0.00019506,2,"2025-06-09T21:51:03.831",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162203,1749505863841,-575.81799642,0.00019506,2,"2025-06-09T21:51:03.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162204,1749505863851,-166.2727,0.00019506,2,"2025-06-09T21:51:03.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162205,1749505863862,-470.0,0.00019506,2,"2025-06-09T21:51:03.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162206,1749505863875,-166.2727,0.00019506,2,"2025-06-09T21:51:03.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162207,1749505863885,-820.692982,0.00019506,2,"2025-06-09T21:51:03.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162208,1749505863895,-490.0,0.00019506,2,"2025-06-09T21:51:03.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162209,1749505863908,-820.692982,0.00019506,2,"2025-06-09T21:51:03.908",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162210,1749505863918,-490.0,0.00019506,2,"2025-06-09T21:51:03.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162211,1749505863928,-490.0,0.00019506,2,"2025-06-09T21:51:03.928",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162212,1749505863939,-490.0,0.00019506,2,"2025-06-09T21:51:03.939",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162213,1749505863949,-648.08,0.00019506,2,"2025-06-09T21:51:03.949",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162214,1749505863960,-490.0,0.00019506,2,"2025-06-09T21:51:03.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162215,1749505863971,-490.0,0.00019506,2,"2025-06-09T21:51:03.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162216,1749505863982,-723.43,0.00019506,2,"2025-06-09T21:51:03.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162217,1749505863992,-490.0,0.00019506,2,"2025-06-09T21:51:03.992",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162218,1749505864002,-251.86,0.00019506,2,"2025-06-09T21:51:04.002",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162219,1749505864013,-2014.858368,0.00019506,2,"2025-06-09T21:51:04.013",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162220,1749505864023,-2014.858368,0.00019506,2,"2025-06-09T21:51:04.023",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162221,1749505864034,-364.593156,0.00019506,2,"2025-06-09T21:51:04.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162222,1749505864045,-151.0,0.00019506,2,"2025-06-09T21:51:04.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162223,1749505864055,-277.714419,0.00019506,2,"2025-06-09T21:51:04.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162224,1749505864065,-1461.507717,0.00019506,2,"2025-06-09T21:51:04.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162225,1749505864077,-364.593156,0.00019506,2,"2025-06-09T21:51:04.077",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162226,1749505864087,-277.714419,0.00019506,2,"2025-06-09T21:51:04.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162227,1749505864098,-292.348192,0.00019506,2,"2025-06-09T21:51:04.098",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162228,1749505864109,-490.0,0.00019506,2,"2025-06-09T21:51:04.109",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162229,1749505864119,-1461.507717,0.00019506,2,"2025-06-09T21:51:04.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162230,1749505864130,-490.0,0.00019506,2,"2025-06-09T21:51:04.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162231,1749505864140,-490.0,0.00019506,2,"2025-06-09T21:51:04.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162232,1749505864151,-403.07,0.00019506,2,"2025-06-09T21:51:04.151",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162233,1749505864161,-151.0,0.00019506,2,"2025-06-09T21:51:04.161",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162234,1749505864171,-490.0,0.00019506,2,"2025-06-09T21:51:04.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162235,1749505864182,-490.0,0.00019506,2,"2025-06-09T21:51:04.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162236,1749505864192,-649.02,0.00019506,2,"2025-06-09T21:51:04.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162237,1749505864203,-490.0,0.00019506,2,"2025-06-09T21:51:04.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162238,1749505864213,-298.867228,0.00019506,2,"2025-06-09T21:51:04.213",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162239,1749505864224,-490.0,0.00019506,2,"2025-06-09T21:51:04.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162240,1749505864235,-490.0,0.00019506,2,"2025-06-09T21:51:04.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162241,1749505864246,-1010.666632,0.00019506,2,"2025-06-09T21:51:04.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162242,1749505864257,-1010.666632,0.00019506,2,"2025-06-09T21:51:04.257",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162243,1749505864267,-151.0,0.00019506,2,"2025-06-09T21:51:04.267",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162244,1749505864277,-1010.666632,0.00019506,2,"2025-06-09T21:51:04.277",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162245,1749505864287,-1010.666641,0.00019506,2,"2025-06-09T21:51:04.287",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162246,1749505864298,-480.0,0.00019506,2,"2025-06-09T21:51:04.298",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162247,1749505864309,-346.29,0.00019506,2,"2025-06-09T21:51:04.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162248,1749505864319,-490.0,0.00019506,2,"2025-06-09T21:51:04.319",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162249,1749505864332,-151.0,0.00019506,2,"2025-06-09T21:51:04.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162250,1749505864341,-490.0,0.00019506,2,"2025-06-09T21:51:04.341",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162251,1749505864351,-490.0,0.00019506,2,"2025-06-09T21:51:04.351",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162252,1749505864361,-490.0,0.00019506,2,"2025-06-09T21:51:04.361",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162253,1749505864371,-460.0,0.00019506,2,"2025-06-09T21:51:04.371",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162254,1749505864382,-650.01,0.00019506,2,"2025-06-09T21:51:04.382",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162255,1749505864391,-490.0,0.00019506,2,"2025-06-09T21:51:04.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162256,1749505864402,-680.92,0.00019506,2,"2025-06-09T21:51:04.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162257,1749505864412,-151.0,0.00019506,2,"2025-06-09T21:51:04.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162258,1749505864422,-490.0,0.00019506,2,"2025-06-09T21:51:04.422",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162259,1749505864432,-185.416375,0.00019506,2,"2025-06-09T21:51:04.432",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162260,1749505864443,-490.0,0.00019506,2,"2025-06-09T21:51:04.443",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162261,1749505864452,-185.416375,0.00019506,2,"2025-06-09T21:51:04.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162262,1749505864462,-544.47,0.00019506,2,"2025-06-09T21:51:04.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162263,1749505864472,-151.0,0.00019506,2,"2025-06-09T21:51:04.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162264,1749505864482,-490.0,0.00019506,2,"2025-06-09T21:51:04.482",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162265,1749505864492,-1112.76,0.00019506,2,"2025-06-09T21:51:04.492",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162266,1749505864502,-1616.79,0.00019506,2,"2025-06-09T21:51:04.502",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162267,1749505864512,-206.113689,0.00019506,2,"2025-06-09T21:51:04.512",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162268,1749505864522,-151.0,0.00019506,2,"2025-06-09T21:51:04.522",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162269,1749505864532,-490.0,0.00019506,2,"2025-06-09T21:51:04.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162270,1749505864542,-490.0,0.00019506,2,"2025-06-09T21:51:04.542",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162271,1749505864551,-151.0,0.00019506,2,"2025-06-09T21:51:04.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162272,1749505864562,-849.586945,0.00019506,2,"2025-06-09T21:51:04.562",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162273,1749505864571,-490.0,0.00019506,2,"2025-06-09T21:51:04.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162274,1749505864582,-539.54,0.00019506,2,"2025-06-09T21:51:04.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162275,1749505864592,-598.72,0.00019506,2,"2025-06-09T21:51:04.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162276,1749505864602,-849.586945,0.00019506,2,"2025-06-09T21:51:04.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162277,1749505864612,-490.0,0.00019506,2,"2025-06-09T21:51:04.612",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162278,1749505864622,-490.0,0.00019506,2,"2025-06-09T21:51:04.622",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162279,1749505864632,-1190.05,0.00019506,2,"2025-06-09T21:51:04.632",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162280,1749505864641,-727.01,0.00019506,2,"2025-06-09T21:51:04.641",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162281,1749505864651,-490.0,0.00019506,2,"2025-06-09T21:51:04.651",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162282,1749505864661,-560.8,0.00019506,2,"2025-06-09T21:51:04.661",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162283,1749505864670,-490.0,0.00019506,2,"2025-06-09T21:51:04.670",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162284,1749505864680,-612.19,0.00019506,2,"2025-06-09T21:51:04.680",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162285,1749505864691,-490.0,0.00019506,2,"2025-06-09T21:51:04.691",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162286,1749505864700,-862.54,0.00019506,2,"2025-06-09T21:51:04.700",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162287,1749505864710,-490.0,0.00019506,2,"2025-06-09T21:51:04.710",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162288,1749505864719,-644.48,0.00019506,2,"2025-06-09T21:51:04.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162289,1749505864729,-151.0,0.00019506,2,"2025-06-09T21:51:04.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162290,1749505864739,-490.0,0.00019506,2,"2025-06-09T21:51:04.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162291,1749505864748,-490.0,0.00019506,2,"2025-06-09T21:51:04.748",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162292,1749505864758,-593.15,0.00019506,2,"2025-06-09T21:51:04.758",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162293,1749505864767,-197.131426,0.00019506,2,"2025-06-09T21:51:04.767",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162294,1749505864777,-490.0,0.00019506,2,"2025-06-09T21:51:04.777",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162295,1749505864787,-812.69,0.00019506,2,"2025-06-09T21:51:04.787",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162296,1749505864797,-635.87,0.00019506,2,"2025-06-09T21:51:04.797",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162297,1749505864807,-197.131426,0.00019506,2,"2025-06-09T21:51:04.807",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162298,1749505864816,-640.28,0.00019506,2,"2025-06-09T21:51:04.816",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162299,1749505864827,-490.0,0.00019506,2,"2025-06-09T21:51:04.827",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162300,1749505864837,-151.0,0.00019506,2,"2025-06-09T21:51:04.837",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162301,1749505864847,-525.65,0.00019506,2,"2025-06-09T21:51:04.847",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162302,1749505864857,-490.0,0.00019506,2,"2025-06-09T21:51:04.857",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162303,1749505864866,-490.0,0.00019506,2,"2025-06-09T21:51:04.866",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162304,1749505864877,-490.0,0.00019506,2,"2025-06-09T21:51:04.877",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162305,1749505864887,-151.0,0.00019506,2,"2025-06-09T21:51:04.887",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162306,1749505864897,-913.45,0.00019506,2,"2025-06-09T21:51:04.897",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162307,1749505864906,-490.0,0.00019506,2,"2025-06-09T21:51:04.906",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162308,1749505864915,-470.0,0.00019506,2,"2025-06-09T21:51:04.915",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162309,1749505864926,-669.78,0.00019506,2,"2025-06-09T21:51:04.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162310,1749505864936,-490.0,0.00019506,2,"2025-06-09T21:51:04.936",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162311,1749505864946,-490.0,0.00019506,2,"2025-06-09T21:51:04.946",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162312,1749505864957,-181.61021869,0.00019506,2,"2025-06-09T21:51:04.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162313,1749505864967,-1345.96,0.00019506,2,"2025-06-09T21:51:04.967",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162314,1749505864976,-151.0,0.00019506,2,"2025-06-09T21:51:04.976",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162315,1749505864985,-490.0,0.00019506,2,"2025-06-09T21:51:04.985",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162316,1749505864995,-490.0,0.00019506,2,"2025-06-09T21:51:04.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162317,1749505865005,-519.16,0.00019506,2,"2025-06-09T21:51:05.005",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162318,1749505865014,-546.55048237,0.00019506,2,"2025-06-09T21:51:05.014",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162319,1749505865023,-1075.45,0.00019506,2,"2025-06-09T21:51:05.023",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162320,1749505865033,-490.0,0.00019506,2,"2025-06-09T21:51:05.033",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162321,1749505865042,-490.0,0.00019506,2,"2025-06-09T21:51:05.042",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162322,1749505865053,-490.0,0.00019506,2,"2025-06-09T21:51:05.053",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162323,1749505865062,-490.0,0.00019506,2,"2025-06-09T21:51:05.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162324,1749505865072,-490.0,0.00019506,2,"2025-06-09T21:51:05.072",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162325,1749505865081,-490.0,0.00019506,2,"2025-06-09T21:51:05.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162326,1749505865090,-490.0,0.00019506,2,"2025-06-09T21:51:05.090",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162327,1749505865100,-490.0,0.00019506,2,"2025-06-09T21:51:05.100",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162328,1749505865109,-1452.8,0.00019506,2,"2025-06-09T21:51:05.109",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162329,1749505865118,-490.0,0.00019506,2,"2025-06-09T21:51:05.118",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162330,1749505865128,-490.0,0.00019506,2,"2025-06-09T21:51:05.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162331,1749505865138,-530.11,0.00019506,2,"2025-06-09T21:51:05.138",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162332,1749505865147,-179.74098,0.00019506,2,"2025-06-09T21:51:05.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162333,1749505865157,-179.74098,0.00019506,2,"2025-06-09T21:51:05.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162334,1749505865167,-490.0,0.00019506,2,"2025-06-09T21:51:05.167",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162335,1749505865176,-883.83,0.00019506,2,"2025-06-09T21:51:05.176",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162336,1749505865185,-1078.8,0.00019506,2,"2025-06-09T21:51:05.185",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162337,1749505865195,-569.66,0.00019506,2,"2025-06-09T21:51:05.195",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162338,1749505865206,-490.0,0.00019506,2,"2025-06-09T21:51:05.206",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162339,1749505865215,-490.0,0.00019506,2,"2025-06-09T21:51:05.215",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162340,1749505865224,-490.0,0.00019506,2,"2025-06-09T21:51:05.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162341,1749505865235,-609.31,0.00019506,2,"2025-06-09T21:51:05.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162342,1749505865245,-1035.11,0.00019506,2,"2025-06-09T21:51:05.245",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162343,1749505865255,-490.0,0.00019506,2,"2025-06-09T21:51:05.255",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162344,1749505865264,-219.308609,0.00019506,2,"2025-06-09T21:51:05.264",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162345,1749505865274,-490.0,0.00019506,2,"2025-06-09T21:51:05.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162346,1749505865284,-490.0,0.00019506,2,"2025-06-09T21:51:05.284",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162347,1749505865293,-490.0,0.00019506,2,"2025-06-09T21:51:05.293",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162348,1749505865303,-219.308609,0.00019506,2,"2025-06-09T21:51:05.303",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162349,1749505865313,-245.71176165,0.00019506,2,"2025-06-09T21:51:05.313",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162350,1749505865323,-886.66,0.00019506,2,"2025-06-09T21:51:05.323",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162351,1749505865332,-793.61,0.00019506,2,"2025-06-09T21:51:05.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162352,1749505865342,-562.05,0.00019506,2,"2025-06-09T21:51:05.342",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162353,1749505865352,-1229.55,0.00019506,2,"2025-06-09T21:51:05.352",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162354,1749505865361,-151.0,0.00019506,2,"2025-06-09T21:51:05.361",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162355,1749505865371,-490.0,0.00019506,2,"2025-06-09T21:51:05.371",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162356,1749505865380,-490.0,0.00019506,2,"2025-06-09T21:51:05.380",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162357,1749505865391,-151.0,0.00019506,2,"2025-06-09T21:51:05.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162358,1749505865401,-490.0,0.00019506,2,"2025-06-09T21:51:05.401",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162359,1749505865410,-490.0,0.00019506,2,"2025-06-09T21:51:05.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162360,1749505865419,-642.35,0.00019506,2,"2025-06-09T21:51:05.419",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162361,1749505865428,-490.0,0.00019506,2,"2025-06-09T21:51:05.428",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162362,1749505865438,-490.0,0.00019506,2,"2025-06-09T21:51:05.438",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162363,1749505865447,-490.0,0.00019506,2,"2025-06-09T21:51:05.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162364,1749505865457,-845.5,0.00019506,2,"2025-06-09T21:51:05.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162365,1749505865466,-490.0,0.00019506,2,"2025-06-09T21:51:05.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162366,1749505865475,-490.0,0.00019506,2,"2025-06-09T21:51:05.475",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162367,1749505865485,-490.0,0.00019506,2,"2025-06-09T21:51:05.485",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162368,1749505865494,-1346.48,0.00019506,2,"2025-06-09T21:51:05.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162369,1749505865504,-170.49955775,0.00019506,2,"2025-06-09T21:51:05.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162370,1749505865514,-631.12,0.00019506,2,"2025-06-09T21:51:05.514",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162371,1749505865523,-490.0,0.00019506,2,"2025-06-09T21:51:05.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162372,1749505865534,-490.0,0.00019506,2,"2025-06-09T21:51:05.534",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162373,1749505865544,-490.0,0.00019506,2,"2025-06-09T21:51:05.544",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162374,1749505865555,-1081.67,0.00019506,2,"2025-06-09T21:51:05.555",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162375,1749505865564,-151.0,0.00019506,2,"2025-06-09T21:51:05.564",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162376,1749505865574,-534.09,0.00019506,2,"2025-06-09T21:51:05.574",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162377,1749505865583,-151.0,0.00019506,2,"2025-06-09T21:51:05.583",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162378,1749505865593,-1268.45,0.00019506,2,"2025-06-09T21:51:05.593",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162379,1749505865603,-675.92,0.00019506,2,"2025-06-09T21:51:05.603",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162380,1749505865613,-514.79,0.00019506,2,"2025-06-09T21:51:05.613",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162381,1749505865623,-490.0,0.00019506,2,"2025-06-09T21:51:05.623",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162382,1749505865632,-943.36,0.00019506,2,"2025-06-09T21:51:05.632",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162383,1749505865642,-490.0,0.00019506,2,"2025-06-09T21:51:05.642",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162384,1749505865652,-1014.55,0.00019506,2,"2025-06-09T21:51:05.652",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162385,1749505865662,-1337.57,0.00019506,2,"2025-06-09T21:51:05.662",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162386,1749505865671,-1069.08,0.00019506,2,"2025-06-09T21:51:05.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162387,1749505865680,-490.0,0.00019506,2,"2025-06-09T21:51:05.680",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162388,1749505865689,-751.43,0.00019506,2,"2025-06-09T21:51:05.689",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162389,1749505865698,-632.19,0.00019506,2,"2025-06-09T21:51:05.698",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162390,1749505865707,-1077.57,0.00019506,2,"2025-06-09T21:51:05.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162391,1749505865716,-621.91,0.00019506,2,"2025-06-09T21:51:05.716",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162392,1749505865726,-648.18,0.00019506,2,"2025-06-09T21:51:05.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162393,1749505865807,-713.89,0.00019506,2,"2025-06-09T21:51:05.807",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162394,1749505865816,-559.96216091,0.00019506,2,"2025-06-09T21:51:05.816",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162395,1749505865826,-490.0,0.00019506,2,"2025-06-09T21:51:05.826",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162396,1749505865835,-554.11,0.00019506,2,"2025-06-09T21:51:05.835",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162397,1749505865844,-558.76,0.00019506,2,"2025-06-09T21:51:05.844",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162398,1749505865854,-1273.2,0.00019506,2,"2025-06-09T21:51:05.854",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162399,1749505865863,-151.0,0.00019506,2,"2025-06-09T21:51:05.863",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162400,1749505865872,-490.0,0.00019506,2,"2025-06-09T21:51:05.872",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162401,1749505865886,-783.19,0.00019506,2,"2025-06-09T21:51:05.886",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162402,1749505865895,-490.0,0.00019506,2,"2025-06-09T21:51:05.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162403,1749505865905,-1470.55,0.00019506,2,"2025-06-09T21:51:05.905",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162404,1749505865914,-801.8,0.00019506,2,"2025-06-09T21:51:05.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162405,1749505865924,-490.0,0.00019506,2,"2025-06-09T21:51:05.924",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162406,1749505865933,-490.0,0.00019506,2,"2025-06-09T21:51:05.933",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162407,1749505865943,-696.21,0.00019506,2,"2025-06-09T21:51:05.943",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162408,1749505865953,-490.0,0.00019506,2,"2025-06-09T21:51:05.953",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162409,1749505865963,-490.0,0.00019506,2,"2025-06-09T21:51:05.963",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162410,1749505865972,-490.0,0.00019506,2,"2025-06-09T21:51:05.972",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162411,1749505865982,-490.0,0.00019506,2,"2025-06-09T21:51:05.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162412,1749505865992,-490.0,0.00019506,2,"2025-06-09T21:51:05.992",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162413,1749505866002,-490.0,0.00019506,2,"2025-06-09T21:51:06.002",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162414,1749505866012,-490.0,0.00019506,2,"2025-06-09T21:51:06.012",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162415,1749505866023,-490.0,0.00019506,2,"2025-06-09T21:51:06.023",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162416,1749505866033,-490.0,0.00019506,2,"2025-06-09T21:51:06.033",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162417,1749505866043,-490.0,0.00019506,2,"2025-06-09T21:51:06.043",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162418,1749505866053,-522.66,0.00019506,2,"2025-06-09T21:51:06.053",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162419,1749505866062,-672.45,0.00019506,2,"2025-06-09T21:51:06.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162420,1749505866071,-490.0,0.00019506,2,"2025-06-09T21:51:06.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162421,1749505866081,-490.0,0.00019506,2,"2025-06-09T21:51:06.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162422,1749505866091,-662.92,0.00019506,2,"2025-06-09T21:51:06.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162423,1749505866100,-490.0,0.00019506,2,"2025-06-09T21:51:06.100",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162424,1749505866109,-490.0,0.00019506,2,"2025-06-09T21:51:06.109",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162425,1749505866119,-583.22,0.00019506,2,"2025-06-09T21:51:06.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162426,1749505866128,-490.0,0.00019506,2,"2025-06-09T21:51:06.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162427,1749505866137,-228.33333066,0.00019506,2,"2025-06-09T21:51:06.137",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162428,1749505866147,-154.942484,0.00019506,2,"2025-06-09T21:51:06.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162429,1749505866156,-490.0,0.00019506,2,"2025-06-09T21:51:06.156",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162430,1749505866166,-490.0,0.00019506,2,"2025-06-09T21:51:06.166",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162431,1749505866175,-154.942484,0.00019506,2,"2025-06-09T21:51:06.175",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162432,1749505866184,-823.02,0.00019506,2,"2025-06-09T21:51:06.184",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162433,1749505866194,-490.0,0.00019506,2,"2025-06-09T21:51:06.194",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162434,1749505866203,-736.07,0.00019506,2,"2025-06-09T21:51:06.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162435,1749505866212,-869.839935,0.00019506,2,"2025-06-09T21:51:06.212",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162436,1749505866222,-801.12,0.00019506,2,"2025-06-09T21:51:06.222",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162437,1749505866231,-490.0,0.00019506,2,"2025-06-09T21:51:06.231",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162438,1749505866240,-1000.0,0.00019506,2,"2025-06-09T21:51:06.240",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162439,1749505866249,-869.839935,0.00019506,2,"2025-06-09T21:51:06.249",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162440,1749505866259,-490.0,0.00019506,2,"2025-06-09T21:51:06.259",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162441,1749505866267,-3673.1,0.00019506,2,"2025-06-09T21:51:06.267",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162442,1749505866276,-490.0,0.00019506,2,"2025-06-09T21:51:06.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162443,1749505866285,-574.54,0.00019506,2,"2025-06-09T21:51:06.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162444,1749505866294,-761.53,0.00019506,2,"2025-06-09T21:51:06.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162445,1749505866304,-586.18,0.00019506,2,"2025-06-09T21:51:06.304",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162446,1749505866313,-151.0,0.00019506,2,"2025-06-09T21:51:06.313",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162447,1749505866322,-2938.74,0.00019506,2,"2025-06-09T21:51:06.322",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162448,1749505866331,-790.33,0.00019506,2,"2025-06-09T21:51:06.331",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162449,1749505866340,-490.0,0.00019506,2,"2025-06-09T21:51:06.340",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162450,1749505866350,-490.0,0.00019506,2,"2025-06-09T21:51:06.350",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162451,1749505866363,-537.5,0.00019506,2,"2025-06-09T21:51:06.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162452,1749505866372,-474.63201577,0.00019506,2,"2025-06-09T21:51:06.372",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162453,1749505866381,-586.9,0.00019506,2,"2025-06-09T21:51:06.381",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162454,1749505866391,-490.0,0.00019506,2,"2025-06-09T21:51:06.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162455,1749505866400,-1131.27,0.00019506,2,"2025-06-09T21:51:06.400",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162456,1749505866409,-490.0,0.00019506,2,"2025-06-09T21:51:06.409",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162457,1749505866418,-151.0,0.00019506,2,"2025-06-09T21:51:06.418",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162458,1749505866427,-493.84,0.00019506,2,"2025-06-09T21:51:06.427",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162459,1749505866436,-754.92,0.00019506,2,"2025-06-09T21:51:06.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162460,1749505866445,-980.32,0.00019506,2,"2025-06-09T21:51:06.445",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162461,1749505866454,-151.0,0.00019506,2,"2025-06-09T21:51:06.454",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162462,1749505866463,-491.86,0.00019506,2,"2025-06-09T21:51:06.463",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162463,1749505866472,-490.0,0.00019506,2,"2025-06-09T21:51:06.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162464,1749505866481,-659.46,0.00019506,2,"2025-06-09T21:51:06.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162465,1749505866490,-490.0,0.00019506,2,"2025-06-09T21:51:06.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162466,1749505866499,-490.0,0.00019506,2,"2025-06-09T21:51:06.499",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162467,1749505866508,-490.0,0.00019506,2,"2025-06-09T21:51:06.508",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162468,1749505866517,-490.0,0.00019506,2,"2025-06-09T21:51:06.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162469,1749505866527,-693.31,0.00019506,2,"2025-06-09T21:51:06.527",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162470,1749505866536,-1654.58,0.00019506,2,"2025-06-09T21:51:06.536",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162471,1749505866545,-492.26,0.00019506,2,"2025-06-09T21:51:06.545",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162472,1749505866554,-1764.12,0.00019506,2,"2025-06-09T21:51:06.554",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162473,1749505866564,-600.22,0.00019506,2,"2025-06-09T21:51:06.564",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162474,1749505866573,-762.31,0.00019506,2,"2025-06-09T21:51:06.573",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162475,1749505866583,-1248.33,0.00019506,2,"2025-06-09T21:51:06.583",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162476,1749505866592,-22013.02,0.00019506,2,"2025-06-09T21:51:06.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162477,1749505866602,-490.0,0.00019506,2,"2025-06-09T21:51:06.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162478,1749505866611,-2442.75,0.00019506,2,"2025-06-09T21:51:06.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162479,1749505866620,-490.0,0.00019506,2,"2025-06-09T21:51:06.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162480,1749505866629,-609.93,0.00019506,2,"2025-06-09T21:51:06.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162481,1749505866638,-490.0,0.00019506,2,"2025-06-09T21:51:06.638",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162482,1749505866647,-490.0,0.00019506,2,"2025-06-09T21:51:06.647",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162483,1749505866656,-988.94,0.00019506,2,"2025-06-09T21:51:06.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162484,1749505866665,-498.25,0.00019506,2,"2025-06-09T21:51:06.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162485,1749505866674,-490.0,0.00019506,2,"2025-06-09T21:51:06.674",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162486,1749505866683,-1715.74,0.00019506,2,"2025-06-09T21:51:06.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162487,1749505866693,-490.0,0.00019506,2,"2025-06-09T21:51:06.693",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162488,1749505866702,-690.76,0.00019506,2,"2025-06-09T21:51:06.702",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162489,1749505866712,-490.0,0.00019506,2,"2025-06-09T21:51:06.712",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162490,1749505866721,-1189.59,0.00019506,2,"2025-06-09T21:51:06.721",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162491,1749505866730,-490.0,0.00019506,2,"2025-06-09T21:51:06.730",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162492,1749505866739,-989.49,0.00019506,2,"2025-06-09T21:51:06.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162493,1749505866749,-571.45,0.00019506,2,"2025-06-09T21:51:06.749",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162494,1749505866759,-1030.343412,0.00019506,2,"2025-06-09T21:51:06.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162495,1749505866768,-928.71,0.00019506,2,"2025-06-09T21:51:06.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162496,1749505866778,-2350.31,0.00019506,2,"2025-06-09T21:51:06.778",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162497,1749505866789,-1264.31,0.00019506,2,"2025-06-09T21:51:06.789",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162498,1749505866799,-490.0,0.00019506,2,"2025-06-09T21:51:06.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162499,1749505866809,-1030.343412,0.00019506,2,"2025-06-09T21:51:06.809",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162500,1749505866819,-1354.02,0.00019506,2,"2025-06-09T21:51:06.819",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162501,1749505866828,-685.55,0.00019506,2,"2025-06-09T21:51:06.828",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162502,1749505866836,-428.618444,0.00019506,2,"2025-06-09T21:51:06.836",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162503,1749505866844,-1082.19,0.00019506,2,"2025-06-09T21:51:06.844",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162504,1749505866852,-490.0,0.00019506,2,"2025-06-09T21:51:06.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162505,1749505866859,-1131.15,0.00019506,2,"2025-06-09T21:51:06.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162506,1749505866867,-2694.05,0.00019506,2,"2025-06-09T21:51:06.867",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162507,1749505866877,-490.0,0.00019506,2,"2025-06-09T21:51:06.877",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162508,1749505866886,-931.9,0.00019506,2,"2025-06-09T21:51:06.886",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162509,1749505866894,-428.618444,0.00019506,2,"2025-06-09T21:51:06.894",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162510,1749505866903,-1853.72,0.00019506,2,"2025-06-09T21:51:06.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162511,1749505866911,-1170.92,0.00019506,2,"2025-06-09T21:51:06.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162512,1749505866920,-490.0,0.00019506,2,"2025-06-09T21:51:06.920",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162513,1749505866929,-1121.52,0.00019506,2,"2025-06-09T21:51:06.929",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162514,1749505866937,-3711.47,0.00019506,2,"2025-06-09T21:51:06.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162515,1749505866945,-1000.0,0.00019506,2,"2025-06-09T21:51:06.945",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162516,1749505866955,-976.41,0.00019506,2,"2025-06-09T21:51:06.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162517,1749505866965,-513.94,0.00019506,2,"2025-06-09T21:51:06.965",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162518,1749505866974,-490.0,0.00019506,2,"2025-06-09T21:51:06.974",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162519,1749505866983,-262.41708235,0.00019506,2,"2025-06-09T21:51:06.983",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162520,1749505866992,-490.0,0.00019506,2,"2025-06-09T21:51:06.992",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162521,1749505867001,-5578.96,0.00019506,2,"2025-06-09T21:51:07.001",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162522,1749505867010,-795.61,0.00019506,2,"2025-06-09T21:51:07.010",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162523,1749505867020,-616.39,0.00019506,2,"2025-06-09T21:51:07.020",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162524,1749505867029,-680.92,0.00019506,2,"2025-06-09T21:51:07.029",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162525,1749505867039,-2341.74,0.00019506,2,"2025-06-09T21:51:07.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162526,1749505867049,-151.0,0.00019506,2,"2025-06-09T21:51:07.049",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162527,1749505867058,-687.79,0.00019506,2,"2025-06-09T21:51:07.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162528,1749505867067,-2783.44,0.00019506,2,"2025-06-09T21:51:07.067",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162529,1749505867078,-617.79,0.00019506,2,"2025-06-09T21:51:07.078",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162530,1749505867087,-151.0,0.00019506,2,"2025-06-09T21:51:07.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162531,1749505867096,-490.0,0.00019506,2,"2025-06-09T21:51:07.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162532,1749505867106,-178.889108,0.00019506,2,"2025-06-09T21:51:07.106",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162533,1749505867115,-490.0,0.00019506,2,"2025-06-09T21:51:07.115",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162534,1749505867125,-490.0,0.00019506,2,"2025-06-09T21:51:07.125",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162535,1749505867134,-931.63,0.00019506,2,"2025-06-09T21:51:07.134",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162536,1749505867143,-490.0,0.00019506,2,"2025-06-09T21:51:07.143",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162537,1749505867153,-1384.66,0.00019506,2,"2025-06-09T21:51:07.153",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162538,1749505867163,-151.0,0.00019506,2,"2025-06-09T21:51:07.163",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162539,1749505867172,-1211.54,0.00019506,2,"2025-06-09T21:51:07.172",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162540,1749505867181,-2938.8,0.00019506,2,"2025-06-09T21:51:07.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162541,1749505867190,-178.889108,0.00019506,2,"2025-06-09T21:51:07.190",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162542,1749505867199,-490.0,0.00019506,2,"2025-06-09T21:51:07.199",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162543,1749505867209,-1356.04,0.00019506,2,"2025-06-09T21:51:07.209",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162544,1749505867218,-490.0,0.00019506,2,"2025-06-09T21:51:07.218",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162545,1749505867228,-151.0,0.00019506,2,"2025-06-09T21:51:07.228",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162546,1749505867237,-1043.72,0.00019506,2,"2025-06-09T21:51:07.237",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162547,1749505867246,-2060.31,0.00019506,2,"2025-06-09T21:51:07.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162548,1749505867255,-490.0,0.00019506,2,"2025-06-09T21:51:07.255",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162549,1749505867264,-2694.17,0.00019506,2,"2025-06-09T21:51:07.264",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162550,1749505867273,-961.23,0.00019506,2,"2025-06-09T21:51:07.273",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162551,1749505867282,-490.0,0.00019506,2,"2025-06-09T21:51:07.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162552,1749505867291,-749.91,0.00019506,2,"2025-06-09T21:51:07.291",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162553,1749505867299,-5291.38,0.00019506,2,"2025-06-09T21:51:07.299",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162554,1749505867306,-645.48,0.00019506,2,"2025-06-09T21:51:07.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162555,1749505867314,-490.0,0.00019506,2,"2025-06-09T21:51:07.314",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162556,1749505867322,-1362.15,0.00019506,2,"2025-06-09T21:51:07.322",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162557,1749505867330,-151.0,0.00019506,2,"2025-06-09T21:51:07.330",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162558,1749505867338,-720.48,0.00019506,2,"2025-06-09T21:51:07.338",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162559,1749505867347,-1270.54,0.00019506,2,"2025-06-09T21:51:07.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162560,1749505867355,-555.43,0.00019506,2,"2025-06-09T21:51:07.355",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162561,1749505867363,-490.0,0.00019506,2,"2025-06-09T21:51:07.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162562,1749505867371,-490.0,0.00019506,2,"2025-06-09T21:51:07.371",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162563,1749505867379,-1114.61,0.00019506,2,"2025-06-09T21:51:07.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162564,1749505867388,-490.0,0.00019506,2,"2025-06-09T21:51:07.388",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162565,1749505867397,-960.15,0.00019506,2,"2025-06-09T21:51:07.397",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162566,1749505867406,-1309.18,0.00019506,2,"2025-06-09T21:51:07.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162567,1749505867415,-490.0,0.00019506,2,"2025-06-09T21:51:07.415",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162568,1749505867424,-490.0,0.00019506,2,"2025-06-09T21:51:07.424",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162569,1749505867433,-490.0,0.00019506,2,"2025-06-09T21:51:07.433",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162570,1749505867443,-490.0,0.00019506,2,"2025-06-09T21:51:07.443",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162571,1749505867452,-691.93,0.00019506,2,"2025-06-09T21:51:07.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162572,1749505867461,-758.66,0.00019506,2,"2025-06-09T21:51:07.461",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162573,1749505867470,-305.31475367,0.00019506,2,"2025-06-09T21:51:07.470",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162574,1749505867480,-490.0,0.00019506,2,"2025-06-09T21:51:07.480",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162575,1749505867489,-1626.31,0.00019506,2,"2025-06-09T21:51:07.489",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162576,1749505867498,-629.07,0.00019506,2,"2025-06-09T21:51:07.498",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162577,1749505867507,-1086.43,0.00019506,2,"2025-06-09T21:51:07.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162578,1749505867516,-1306.59,0.00019506,2,"2025-06-09T21:51:07.516",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162579,1749505867526,-988.78,0.00019506,2,"2025-06-09T21:51:07.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162580,1749505867535,-656.06,0.00019506,2,"2025-06-09T21:51:07.535",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162581,1749505867545,-490.0,0.00019506,2,"2025-06-09T21:51:07.545",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162582,1749505867555,-490.0,0.00019506,2,"2025-06-09T21:51:07.555",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162583,1749505867564,-640.23,0.00019506,2,"2025-06-09T21:51:07.564",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162584,1749505867573,-490.0,0.00019506,2,"2025-06-09T21:51:07.573",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162585,1749505867583,-1623.53,0.00019506,2,"2025-06-09T21:51:07.583",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162586,1749505867592,-543.78,0.00019506,2,"2025-06-09T21:51:07.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162587,1749505867601,-490.0,0.00019506,2,"2025-06-09T21:51:07.601",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162588,1749505867610,-1710.27,0.00019506,2,"2025-06-09T21:51:07.610",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162589,1749505867619,-601.87,0.00019506,2,"2025-06-09T21:51:07.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162590,1749505867628,-643.44,0.00019506,2,"2025-06-09T21:51:07.628",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162591,1749505867637,-1498.81,0.00019506,2,"2025-06-09T21:51:07.637",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162592,1749505867646,-490.0,0.00019506,2,"2025-06-09T21:51:07.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162593,1749505867655,-490.0,0.00019506,2,"2025-06-09T21:51:07.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162594,1749505867664,-967.1,0.00019506,2,"2025-06-09T21:51:07.664",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162595,1749505867674,-490.0,0.00019506,2,"2025-06-09T21:51:07.674",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162596,1749505867683,-490.0,0.00019506,2,"2025-06-09T21:51:07.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162597,1749505867692,-490.0,0.00019506,2,"2025-06-09T21:51:07.692",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162598,1749505867701,-10000.0,0.00019506,2,"2025-06-09T21:51:07.701",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162599,1749505867710,-470.0,0.00019506,2,"2025-06-09T21:51:07.710",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162600,1749505867719,-1454.84,0.00019506,2,"2025-06-09T21:51:07.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162601,1749505867728,-490.0,0.00019506,2,"2025-06-09T21:51:07.728",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162602,1749505867738,-880.05,0.00019506,2,"2025-06-09T21:51:07.738",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162603,1749505867747,-1024.87,0.00019506,2,"2025-06-09T21:51:07.747",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162604,1749505867756,-516.18,0.00019506,2,"2025-06-09T21:51:07.756",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162605,1749505867765,-1295.44,0.00019506,2,"2025-06-09T21:51:07.765",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162606,1749505867775,-490.0,0.00019506,2,"2025-06-09T21:51:07.775",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162607,1749505867784,-10000.0,0.00019506,2,"2025-06-09T21:51:07.784",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162608,1749505867794,-151.0,0.00019506,2,"2025-06-09T21:51:07.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162609,1749505867803,-689.19,0.00019506,2,"2025-06-09T21:51:07.803",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162610,1749505867813,-1339.92,0.00019506,2,"2025-06-09T21:51:07.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162611,1749505867824,-490.0,0.00019506,2,"2025-06-09T21:51:07.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162612,1749505867834,-490.0,0.00019506,2,"2025-06-09T21:51:07.834",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162613,1749505867843,-3861.23,0.00019506,2,"2025-06-09T21:51:07.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162614,1749505867852,-630.2,0.00019506,2,"2025-06-09T21:51:07.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162615,1749505867862,-490.0,0.00019506,2,"2025-06-09T21:51:07.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162616,1749505867871,-539.44,0.00019506,2,"2025-06-09T21:51:07.871",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162617,1749505867885,-490.0,0.00019506,2,"2025-06-09T21:51:07.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162618,1749505867894,-5299.32,0.00019506,2,"2025-06-09T21:51:07.894",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162619,1749505867904,-490.0,0.00019506,2,"2025-06-09T21:51:07.904",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162620,1749505867914,-490.0,0.00019506,2,"2025-06-09T21:51:07.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162621,1749505867926,-1150.54,0.00019506,2,"2025-06-09T21:51:07.926",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162622,1749505867935,-490.0,0.00019506,2,"2025-06-09T21:51:07.935",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162623,1749505867945,-490.0,0.00019506,2,"2025-06-09T21:51:07.945",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162624,1749505867955,-841.64,0.00019506,2,"2025-06-09T21:51:07.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162625,1749505867965,-837.59,0.00019506,2,"2025-06-09T21:51:07.965",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162626,1749505867975,-906.14,0.00019506,2,"2025-06-09T21:51:07.975",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162627,1749505867985,-490.0,0.00019506,2,"2025-06-09T21:51:07.985",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162628,1749505867995,-1010.65,0.00019506,2,"2025-06-09T21:51:07.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162629,1749505868005,-490.0,0.00019506,2,"2025-06-09T21:51:08.005",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162630,1749505868015,-1452.3,0.00019506,2,"2025-06-09T21:51:08.015",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162631,1749505868024,-490.0,0.00019506,2,"2025-06-09T21:51:08.024",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162632,1749505868034,-608.49,0.00019506,2,"2025-06-09T21:51:08.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162633,1749505868045,-490.0,0.00019506,2,"2025-06-09T21:51:08.045",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162634,1749505868054,-490.0,0.00019506,2,"2025-06-09T21:51:08.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162635,1749505868064,-490.0,0.00019506,2,"2025-06-09T21:51:08.064",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162636,1749505868074,-490.0,0.00019506,2,"2025-06-09T21:51:08.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162637,1749505868084,-1342.38,0.00019506,2,"2025-06-09T21:51:08.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162638,1749505868094,-766.22,0.00019506,2,"2025-06-09T21:51:08.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162639,1749505868103,-910.84,0.00019506,2,"2025-06-09T21:51:08.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162640,1749505868113,-1034.87,0.00019506,2,"2025-06-09T21:51:08.113",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162641,1749505868123,-1666.06,0.00019506,2,"2025-06-09T21:51:08.123",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162642,1749505868133,-1128.2,0.00019506,2,"2025-06-09T21:51:08.133",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162643,1749505868143,-1903.48,0.00019506,2,"2025-06-09T21:51:08.143",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162644,1749505868154,-629.891401,0.00019506,2,"2025-06-09T21:51:08.154",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162645,1749505868164,-490.0,0.00019506,2,"2025-06-09T21:51:08.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162646,1749505868173,-578.57,0.00019506,2,"2025-06-09T21:51:08.173",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162647,1749505868183,-1247.55,0.00019506,2,"2025-06-09T21:51:08.183",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162648,1749505868193,-490.0,0.00019506,2,"2025-06-09T21:51:08.193",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162649,1749505868203,-490.0,0.00019506,2,"2025-06-09T21:51:08.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162650,1749505868213,-629.891401,0.00019506,2,"2025-06-09T21:51:08.213",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162651,1749505868223,-530.81,0.00019506,2,"2025-06-09T21:51:08.223",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162652,1749505868233,-533.02,0.00019506,2,"2025-06-09T21:51:08.233",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162653,1749505868243,-1058.14,0.00019506,2,"2025-06-09T21:51:08.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162654,1749505868253,-490.0,0.00019506,2,"2025-06-09T21:51:08.253",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162655,1749505868263,-490.0,0.00019506,2,"2025-06-09T21:51:08.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162656,1749505868273,-953.68,0.00019506,2,"2025-06-09T21:51:08.273",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162657,1749505868282,-490.0,0.00019506,2,"2025-06-09T21:51:08.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162658,1749505868292,-3031.76,0.00019506,2,"2025-06-09T21:51:08.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162659,1749505868302,-561.54,0.00019506,2,"2025-06-09T21:51:08.302",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162660,1749505868311,-2763.66,0.00019506,2,"2025-06-09T21:51:08.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162661,1749505868321,-490.0,0.00019506,2,"2025-06-09T21:51:08.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162662,1749505868331,-551.23,0.00019506,2,"2025-06-09T21:51:08.331",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162663,1749505868340,-532.06,0.00019506,2,"2025-06-09T21:51:08.340",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162664,1749505868349,-151.698972,0.00019506,2,"2025-06-09T21:51:08.349",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162665,1749505868359,-2295.29,0.00019506,2,"2025-06-09T21:51:08.359",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162666,1749505868369,-626.76,0.00019506,2,"2025-06-09T21:51:08.369",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162667,1749505868379,-1514.643744,0.00019506,2,"2025-06-09T21:51:08.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162668,1749505868388,-705.95,0.00019506,2,"2025-06-09T21:51:08.388",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162669,1749505868398,-2196.49,0.00019506,2,"2025-06-09T21:51:08.398",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162670,1749505868407,-490.0,0.00019506,2,"2025-06-09T21:51:08.407",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162671,1749505868417,-151.698972,0.00019506,2,"2025-06-09T21:51:08.417",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162672,1749505868427,-1330.92,0.00019506,2,"2025-06-09T21:51:08.427",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162673,1749505868437,-1514.643744,0.00019506,2,"2025-06-09T21:51:08.437",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162674,1749505868447,-490.0,0.00019506,2,"2025-06-09T21:51:08.447",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162675,1749505868456,-492.13,0.00019506,2,"2025-06-09T21:51:08.456",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162676,1749505868466,-594.3,0.00019506,2,"2025-06-09T21:51:08.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162677,1749505868476,-3663.446558,0.00019506,2,"2025-06-09T21:51:08.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162678,1749505868486,-490.0,0.00019506,2,"2025-06-09T21:51:08.486",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162679,1749505868496,-3663.446558,0.00019506,2,"2025-06-09T21:51:08.496",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162680,1749505868506,-490.0,0.00019506,2,"2025-06-09T21:51:08.506",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162681,1749505868517,-490.0,0.00019506,2,"2025-06-09T21:51:08.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162682,1749505868527,-1866.71,0.00019506,2,"2025-06-09T21:51:08.527",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162683,1749505868537,-1205.06,0.00019506,2,"2025-06-09T21:51:08.537",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162684,1749505868547,-490.0,0.00019506,2,"2025-06-09T21:51:08.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162685,1749505868558,-490.0,0.00019506,2,"2025-06-09T21:51:08.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162686,1749505868568,-1050.12,0.00019506,2,"2025-06-09T21:51:08.568",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162687,1749505868578,-490.0,0.00019506,2,"2025-06-09T21:51:08.578",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162688,1749505868589,-490.0,0.00019506,2,"2025-06-09T21:51:08.589",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162689,1749505868598,-781.96,0.00019506,2,"2025-06-09T21:51:08.598",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162690,1749505868608,-490.0,0.00019506,2,"2025-06-09T21:51:08.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162691,1749505868618,-490.0,0.00019506,2,"2025-06-09T21:51:08.618",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162692,1749505868628,-151.0,0.00019506,2,"2025-06-09T21:51:08.628",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162693,1749505868638,-1394.78,0.00019506,2,"2025-06-09T21:51:08.638",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162694,1749505868647,-2985.0,0.00019507,2,"2025-06-09T21:51:08.647",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162695,1749505868657,-919.0,0.00019507,2,"2025-06-09T21:51:08.657",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162696,1749505868667,-334.47662734,0.00019507,2,"2025-06-09T21:51:08.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162697,1749505868678,-5414.33,0.00019507,2,"2025-06-09T21:51:08.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162698,1749505868687,-5414.33,0.00019507,2,"2025-06-09T21:51:08.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162699,1749505868697,-5414.33,0.00019507,2,"2025-06-09T21:51:08.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162700,1749505868707,-5414.33,0.00019507,2,"2025-06-09T21:51:08.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162701,1749505868716,-5414.33,0.00019507,2,"2025-06-09T21:51:08.716",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162702,1749505868726,-5414.33,0.00019507,2,"2025-06-09T21:51:08.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162703,1749505868735,-5414.33,0.00019507,2,"2025-06-09T21:51:08.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162704,1749505868745,-5414.33,0.00019507,2,"2025-06-09T21:51:08.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162705,1749505868755,-5414.33,0.00019507,2,"2025-06-09T21:51:08.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162706,1749505868766,-5414.33,0.00019507,2,"2025-06-09T21:51:08.766",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162707,1749505868776,-5414.33,0.00019507,2,"2025-06-09T21:51:08.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162708,1749505868786,-5414.33,0.00019507,2,"2025-06-09T21:51:08.786",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162709,1749505868796,-5414.33,0.00019507,2,"2025-06-09T21:51:08.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162710,1749505868806,-5414.33,0.00019507,2,"2025-06-09T21:51:08.806",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162711,1749505868816,-5414.33,0.00019507,2,"2025-06-09T21:51:08.816",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162712,1749505868826,-5414.33,0.00019507,2,"2025-06-09T21:51:08.826",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162713,1749505868836,-5414.33,0.00019507,2,"2025-06-09T21:51:08.836",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162714,1749505868846,-5414.33,0.00019507,2,"2025-06-09T21:51:08.846",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162715,1749505868855,-5414.33,0.00019507,2,"2025-06-09T21:51:08.855",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162716,1749505868865,-5414.43736829,0.00019507,2,"2025-06-09T21:51:08.865",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162717,1749505868877,-5841.07129857,0.00019513,2,"2025-06-09T21:51:08.877",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162718,1749505868890,-664.18404425,0.00019521,2,"2025-06-09T21:51:08.890",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162719,1749505868900,-2985.0,0.00019534,2,"2025-06-09T21:51:08.900",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162720,1749505868910,-919.0,0.00019534,2,"2025-06-09T21:51:08.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162721,1749505868922,-170.96828815,0.00019534,2,"2025-06-09T21:51:08.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162722,1749505868932,-664.18404425,0.00019555,2,"2025-06-09T21:51:08.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162723,1749505868942,-2985.0,0.00019562,2,"2025-06-09T21:51:08.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162724,1749505868952,-919.0,0.00019562,2,"2025-06-09T21:51:08.952",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162725,1749505868965,-4909.27822583,0.00019565,2,"2025-06-09T21:51:08.965",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162726,1749505868977,-621.9530426,0.00019571,2,"2025-06-09T21:51:08.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162727,1749505868987,-955.03,0.00019572,2,"2025-06-09T21:51:08.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162728,1749505868998,-5700.11,0.00019572,2,"2025-06-09T21:51:08.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162729,1749505869008,-500.0,0.00019573,2,"2025-06-09T21:51:09.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162730,1749505869018,-151.0,0.00019573,2,"2025-06-09T21:51:09.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162731,1749505869028,-154.670046,0.00019573,2,"2025-06-09T21:51:09.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162732,1749505869038,-154.670046,0.00019573,2,"2025-06-09T21:51:09.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162733,1749505869048,-820.692982,0.00019573,2,"2025-06-09T21:51:09.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162734,1749505869058,-820.692982,0.00019573,2,"2025-06-09T21:51:09.058",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162735,1749505869068,-2014.858368,0.00019573,2,"2025-06-09T21:51:09.068",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162736,1749505869078,-2014.858368,0.00019573,2,"2025-06-09T21:51:09.078",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162737,1749505869088,-277.714419,0.00019573,2,"2025-06-09T21:51:09.088",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162738,1749505869097,-277.714419,0.00019573,2,"2025-06-09T21:51:09.097",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162739,1749505869108,-151.0,0.00019573,2,"2025-06-09T21:51:09.108",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162740,1749505869117,-500.0,0.00019573,2,"2025-06-09T21:51:09.117",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162741,1749505869127,-673.0,0.00019573,2,"2025-06-09T21:51:09.127",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162742,1749505869137,-151.0,0.00019573,2,"2025-06-09T21:51:09.137",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162743,1749505869147,-500.0,0.00019573,2,"2025-06-09T21:51:09.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162744,1749505869157,-500.0,0.00019573,2,"2025-06-09T21:51:09.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162745,1749505869167,-500.0,0.00019573,2,"2025-06-09T21:51:09.167",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162746,1749505869177,-500.0,0.00019573,2,"2025-06-09T21:51:09.177",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162747,1749505869187,-500.0,0.00019573,2,"2025-06-09T21:51:09.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162748,1749505869197,-500.0,0.00019573,2,"2025-06-09T21:51:09.197",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162749,1749505869207,-500.0,0.00019573,2,"2025-06-09T21:51:09.207",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162750,1749505869217,-500.0,0.00019573,2,"2025-06-09T21:51:09.217",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162751,1749505869227,-500.0,0.00019573,2,"2025-06-09T21:51:09.227",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162752,1749505869237,-500.0,0.00019573,2,"2025-06-09T21:51:09.237",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162753,1749505869247,-500.0,0.00019573,2,"2025-06-09T21:51:09.247",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162754,1749505869256,-507.0,0.00019573,2,"2025-06-09T21:51:09.256",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162755,1749505869266,-151.0,0.00019573,2,"2025-06-09T21:51:09.266",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162756,1749505869275,-286.637255,0.00019573,2,"2025-06-09T21:51:09.275",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162757,1749505869285,-185.416375,0.00019573,2,"2025-06-09T21:51:09.285",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162758,1749505869294,-500.0,0.00019573,2,"2025-06-09T21:51:09.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162759,1749505869304,-500.0,0.00019573,2,"2025-06-09T21:51:09.304",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162760,1749505869314,-500.0,0.00019573,2,"2025-06-09T21:51:09.314",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162761,1749505869323,-500.0,0.00019573,2,"2025-06-09T21:51:09.323",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162762,1749505869332,-500.0,0.00019573,2,"2025-06-09T21:51:09.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162763,1749505869342,-500.0,0.00019573,2,"2025-06-09T21:51:09.342",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162764,1749505869351,-500.0,0.00019573,2,"2025-06-09T21:51:09.351",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162765,1749505869361,-500.0,0.00019573,2,"2025-06-09T21:51:09.361",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162766,1749505869371,-185.416375,0.00019573,2,"2025-06-09T21:51:09.371",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162767,1749505869381,-500.0,0.00019573,2,"2025-06-09T21:51:09.381",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162768,1749505869390,-500.0,0.00019573,2,"2025-06-09T21:51:09.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162769,1749505869400,-500.0,0.00019573,2,"2025-06-09T21:51:09.400",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162770,1749505869410,-500.0,0.00019573,2,"2025-06-09T21:51:09.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162771,1749505869420,-500.0,0.00019573,2,"2025-06-09T21:51:09.420",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162772,1749505869430,-500.0,0.00019573,2,"2025-06-09T21:51:09.430",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162773,1749505869440,-500.0,0.00019573,2,"2025-06-09T21:51:09.440",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162774,1749505869450,-500.0,0.00019573,2,"2025-06-09T21:51:09.450",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162775,1749505869460,-500.0,0.00019573,2,"2025-06-09T21:51:09.460",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162776,1749505869470,-500.0,0.00019573,2,"2025-06-09T21:51:09.470",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162777,1749505869480,-500.0,0.00019573,2,"2025-06-09T21:51:09.480",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162778,1749505869490,-500.0,0.00019573,2,"2025-06-09T21:51:09.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162779,1749505869500,-500.0,0.00019573,2,"2025-06-09T21:51:09.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162780,1749505869509,-500.0,0.00019573,2,"2025-06-09T21:51:09.509",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162781,1749505869519,-500.0,0.00019573,2,"2025-06-09T21:51:09.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162782,1749505869529,-500.0,0.00019573,2,"2025-06-09T21:51:09.529",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162783,1749505869540,-500.0,0.00019573,2,"2025-06-09T21:51:09.540",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162784,1749505869551,-500.0,0.00019573,2,"2025-06-09T21:51:09.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162785,1749505869562,-500.0,0.00019573,2,"2025-06-09T21:51:09.562",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162786,1749505869571,-500.0,0.00019573,2,"2025-06-09T21:51:09.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162787,1749505869582,-500.0,0.00019573,2,"2025-06-09T21:51:09.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162788,1749505869592,-500.0,0.00019573,2,"2025-06-09T21:51:09.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162789,1749505869602,-500.0,0.00019573,2,"2025-06-09T21:51:09.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162790,1749505869612,-500.0,0.00019573,2,"2025-06-09T21:51:09.612",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162791,1749505869622,-500.0,0.00019573,2,"2025-06-09T21:51:09.622",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162792,1749505869631,-500.0,0.00019573,2,"2025-06-09T21:51:09.631",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162793,1749505869642,-500.0,0.00019573,2,"2025-06-09T21:51:09.642",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162794,1749505869652,-500.0,0.00019573,2,"2025-06-09T21:51:09.652",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162795,1749505869662,-500.0,0.00019573,2,"2025-06-09T21:51:09.662",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162796,1749505869671,-500.0,0.00019573,2,"2025-06-09T21:51:09.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162797,1749505869682,-500.0,0.00019573,2,"2025-06-09T21:51:09.682",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162798,1749505869692,-500.0,0.00019573,2,"2025-06-09T21:51:09.692",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162799,1749505869702,-500.0,0.00019573,2,"2025-06-09T21:51:09.702",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162800,1749505869712,-500.0,0.00019573,2,"2025-06-09T21:51:09.712",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162801,1749505869722,-500.0,0.00019573,2,"2025-06-09T21:51:09.722",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162802,1749505869732,-500.0,0.00019573,2,"2025-06-09T21:51:09.732",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162803,1749505869743,-500.0,0.00019573,2,"2025-06-09T21:51:09.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162804,1749505869753,-500.0,0.00019573,2,"2025-06-09T21:51:09.753",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162805,1749505869763,-500.0,0.00019573,2,"2025-06-09T21:51:09.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162806,1749505869774,-500.0,0.00019573,2,"2025-06-09T21:51:09.774",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162807,1749505869784,-849.586945,0.00019573,2,"2025-06-09T21:51:09.784",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162808,1749505869794,-500.0,0.00019573,2,"2025-06-09T21:51:09.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162809,1749505869804,-500.0,0.00019573,2,"2025-06-09T21:51:09.804",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162810,1749505869815,-500.0,0.00019573,2,"2025-06-09T21:51:09.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162811,1749505869824,-500.0,0.00019573,2,"2025-06-09T21:51:09.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162812,1749505869836,-500.0,0.00019573,2,"2025-06-09T21:51:09.836",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162813,1749505869845,-500.0,0.00019573,2,"2025-06-09T21:51:09.845",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162814,1749505869855,-500.0,0.00019573,2,"2025-06-09T21:51:09.855",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162815,1749505869865,-500.0,0.00019573,2,"2025-06-09T21:51:09.865",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162816,1749505869875,-500.0,0.00019573,2,"2025-06-09T21:51:09.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162817,1749505869889,-500.0,0.00019573,2,"2025-06-09T21:51:09.889",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162818,1749505869899,-500.0,0.00019573,2,"2025-06-09T21:51:09.899",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162819,1749505869909,-849.586945,0.00019573,2,"2025-06-09T21:51:09.909",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162820,1749505869919,-500.0,0.00019573,2,"2025-06-09T21:51:09.919",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162821,1749505869930,-500.0,0.00019573,2,"2025-06-09T21:51:09.930",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162822,1749505869940,-500.0,0.00019573,2,"2025-06-09T21:51:09.940",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162823,1749505869950,-500.0,0.00019573,2,"2025-06-09T21:51:09.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162824,1749505869963,-500.0,0.00019573,2,"2025-06-09T21:51:09.963",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162825,1749505869974,-500.0,0.00019573,2,"2025-06-09T21:51:09.974",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162826,1749505869985,-978.0,0.00019573,2,"2025-06-09T21:51:09.985",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162827,1749505869995,-151.0,0.00019573,2,"2025-06-09T21:51:09.995",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162828,1749505870005,-151.0,0.00019573,2,"2025-06-09T21:51:10.005",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162829,1749505870015,-151.0,0.00019573,2,"2025-06-09T21:51:10.015",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162830,1749505870026,-151.0,0.00019573,2,"2025-06-09T21:51:10.026",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162831,1749505870036,-500.0,0.00019573,2,"2025-06-09T21:51:10.036",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162832,1749505870048,-500.0,0.00019573,2,"2025-06-09T21:51:10.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162833,1749505870059,-500.0,0.00019573,2,"2025-06-09T21:51:10.059",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162834,1749505870278,-500.0,0.00019573,2,"2025-06-09T21:51:10.278",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162835,1749505870289,-500.0,0.00019573,2,"2025-06-09T21:51:10.289",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162836,1749505870299,-500.0,0.00019573,2,"2025-06-09T21:51:10.299",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162837,1749505870309,-500.0,0.00019573,2,"2025-06-09T21:51:10.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162838,1749505870319,-500.0,0.00019573,2,"2025-06-09T21:51:10.319",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162839,1749505870329,-500.0,0.00019573,2,"2025-06-09T21:51:10.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162840,1749505870338,-500.0,0.00019573,2,"2025-06-09T21:51:10.338",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162841,1749505870348,-500.0,0.00019573,2,"2025-06-09T21:51:10.348",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162842,1749505870357,-500.0,0.00019573,2,"2025-06-09T21:51:10.357",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162843,1749505870367,-500.0,0.00019573,2,"2025-06-09T21:51:10.367",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162844,1749505870377,-500.0,0.00019573,2,"2025-06-09T21:51:10.377",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162845,1749505870387,-500.0,0.00019573,2,"2025-06-09T21:51:10.387",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162846,1749505870397,-500.0,0.00019573,2,"2025-06-09T21:51:10.397",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162847,1749505870406,-500.0,0.00019573,2,"2025-06-09T21:51:10.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162848,1749505870416,-500.0,0.00019573,2,"2025-06-09T21:51:10.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162849,1749505870425,-500.0,0.00019573,2,"2025-06-09T21:51:10.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162850,1749505870435,-500.0,0.00019573,2,"2025-06-09T21:51:10.435",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162851,1749505870445,-500.0,0.00019573,2,"2025-06-09T21:51:10.445",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162852,1749505870454,-500.0,0.00019573,2,"2025-06-09T21:51:10.454",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162853,1749505870464,-500.0,0.00019573,2,"2025-06-09T21:51:10.464",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162854,1749505870474,-500.0,0.00019573,2,"2025-06-09T21:51:10.474",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162855,1749505870484,-500.0,0.00019573,2,"2025-06-09T21:51:10.484",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162856,1749505870494,-500.0,0.00019573,2,"2025-06-09T21:51:10.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162857,1749505870503,-500.0,0.00019573,2,"2025-06-09T21:51:10.503",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162858,1749505870513,-500.0,0.00019573,2,"2025-06-09T21:51:10.513",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162859,1749505870523,-500.0,0.00019573,2,"2025-06-09T21:51:10.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162860,1749505870533,-500.0,0.00019573,2,"2025-06-09T21:51:10.533",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162861,1749505870543,-500.0,0.00019573,2,"2025-06-09T21:51:10.543",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162862,1749505870553,-500.0,0.00019573,2,"2025-06-09T21:51:10.553",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162863,1749505870562,-500.0,0.00019573,2,"2025-06-09T21:51:10.562",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162864,1749505870573,-500.0,0.00019573,2,"2025-06-09T21:51:10.573",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162865,1749505870583,-500.0,0.00019573,2,"2025-06-09T21:51:10.583",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162866,1749505870594,-500.0,0.00019573,2,"2025-06-09T21:51:10.594",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162867,1749505870603,-500.0,0.00019573,2,"2025-06-09T21:51:10.603",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162868,1749505870613,-500.0,0.00019573,2,"2025-06-09T21:51:10.613",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162869,1749505870623,-511.0,0.00019573,2,"2025-06-09T21:51:10.623",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162870,1749505870633,-179.74098,0.00019573,2,"2025-06-09T21:51:10.633",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162871,1749505870643,-179.74098,0.00019573,2,"2025-06-09T21:51:10.643",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162872,1749505870652,-500.0,0.00019573,2,"2025-06-09T21:51:10.652",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162873,1749505870662,-500.0,0.00019573,2,"2025-06-09T21:51:10.662",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162874,1749505870671,-500.0,0.00019573,2,"2025-06-09T21:51:10.671",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162875,1749505870681,-500.0,0.00019573,2,"2025-06-09T21:51:10.681",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162876,1749505870690,-500.0,0.00019573,2,"2025-06-09T21:51:10.690",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162877,1749505870699,-500.0,0.00019573,2,"2025-06-09T21:51:10.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162878,1749505870709,-500.0,0.00019573,2,"2025-06-09T21:51:10.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162879,1749505870718,-500.0,0.00019573,2,"2025-06-09T21:51:10.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162880,1749505870727,-500.0,0.00019573,2,"2025-06-09T21:51:10.727",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162881,1749505870736,-500.0,0.00019573,2,"2025-06-09T21:51:10.736",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162882,1749505870745,-500.0,0.00019573,2,"2025-06-09T21:51:10.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162883,1749505870755,-500.0,0.00019573,2,"2025-06-09T21:51:10.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162884,1749505870764,-500.0,0.00019573,2,"2025-06-09T21:51:10.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162885,1749505870773,-500.0,0.00019573,2,"2025-06-09T21:51:10.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162886,1749505870783,-500.0,0.00019573,2,"2025-06-09T21:51:10.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162887,1749505870792,-500.0,0.00019573,2,"2025-06-09T21:51:10.792",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162888,1749505870801,-500.0,0.00019573,2,"2025-06-09T21:51:10.801",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162889,1749505870811,-500.0,0.00019573,2,"2025-06-09T21:51:10.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162890,1749505870820,-500.0,0.00019573,2,"2025-06-09T21:51:10.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162891,1749505870832,-500.0,0.00019573,2,"2025-06-09T21:51:10.832",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162892,1749505870841,-500.0,0.00019573,2,"2025-06-09T21:51:10.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162893,1749505870851,-500.0,0.00019573,2,"2025-06-09T21:51:10.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162894,1749505870861,-500.0,0.00019573,2,"2025-06-09T21:51:10.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162895,1749505870872,-500.0,0.00019573,2,"2025-06-09T21:51:10.872",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162896,1749505870884,-500.0,0.00019573,2,"2025-06-09T21:51:10.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162897,1749505870894,-500.0,0.00019573,2,"2025-06-09T21:51:10.894",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162898,1749505870903,-500.0,0.00019573,2,"2025-06-09T21:51:10.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162899,1749505870912,-500.0,0.00019573,2,"2025-06-09T21:51:10.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162900,1749505870922,-860.0,0.00019573,2,"2025-06-09T21:51:10.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162901,1749505870931,-219.308609,0.00019573,2,"2025-06-09T21:51:10.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162902,1749505870940,-219.308609,0.00019573,2,"2025-06-09T21:51:10.940",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162903,1749505870950,-151.0,0.00019573,2,"2025-06-09T21:51:10.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162904,1749505870960,-151.0,0.00019573,2,"2025-06-09T21:51:10.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162905,1749505870970,-500.0,0.00019573,2,"2025-06-09T21:51:10.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162906,1749505870979,-500.0,0.00019573,2,"2025-06-09T21:51:10.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162907,1749505870988,-500.0,0.00019573,2,"2025-06-09T21:51:10.988",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162908,1749505870998,-500.0,0.00019573,2,"2025-06-09T21:51:10.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162909,1749505871008,-500.0,0.00019573,2,"2025-06-09T21:51:11.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162910,1749505871018,-500.0,0.00019573,2,"2025-06-09T21:51:11.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162911,1749505871028,-500.0,0.00019573,2,"2025-06-09T21:51:11.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162912,1749505871038,-500.0,0.00019573,2,"2025-06-09T21:51:11.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162913,1749505871048,-500.0,0.00019573,2,"2025-06-09T21:51:11.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162914,1749505871057,-500.0,0.00019573,2,"2025-06-09T21:51:11.057",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162915,1749505871067,-500.0,0.00019573,2,"2025-06-09T21:51:11.067",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162916,1749505871077,-500.0,0.00019573,2,"2025-06-09T21:51:11.077",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162917,1749505871087,-500.0,0.00019573,2,"2025-06-09T21:51:11.087",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162918,1749505871097,-500.0,0.00019573,2,"2025-06-09T21:51:11.097",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162919,1749505871107,-500.0,0.00019573,2,"2025-06-09T21:51:11.107",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162920,1749505871116,-500.0,0.00019573,2,"2025-06-09T21:51:11.116",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162921,1749505871126,-500.0,0.00019573,2,"2025-06-09T21:51:11.126",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162922,1749505871135,-500.0,0.00019573,2,"2025-06-09T21:51:11.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162923,1749505871145,-500.0,0.00019573,2,"2025-06-09T21:51:11.145",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162924,1749505871154,-500.0,0.00019573,2,"2025-06-09T21:51:11.154",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162925,1749505871164,-500.0,0.00019573,2,"2025-06-09T21:51:11.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162926,1749505871174,-500.0,0.00019573,2,"2025-06-09T21:51:11.174",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162927,1749505871183,-500.0,0.00019573,2,"2025-06-09T21:51:11.183",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162928,1749505871192,-500.0,0.00019573,2,"2025-06-09T21:51:11.192",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162929,1749505871202,-500.0,0.00019573,2,"2025-06-09T21:51:11.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162930,1749505871419,-500.0,0.00019573,2,"2025-06-09T21:51:11.419",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162931,1749505871429,-500.0,0.00019573,2,"2025-06-09T21:51:11.429",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162932,1749505871438,-500.0,0.00019573,2,"2025-06-09T21:51:11.438",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162933,1749505871448,-500.0,0.00019573,2,"2025-06-09T21:51:11.448",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162934,1749505871457,-500.0,0.00019573,2,"2025-06-09T21:51:11.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162935,1749505871467,-500.0,0.00019573,2,"2025-06-09T21:51:11.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162936,1749505871478,-500.0,0.00019573,2,"2025-06-09T21:51:11.478",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162937,1749505871489,-500.0,0.00019573,2,"2025-06-09T21:51:11.489",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162938,1749505871499,-500.0,0.00019573,2,"2025-06-09T21:51:11.499",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162939,1749505871508,-500.0,0.00019573,2,"2025-06-09T21:51:11.508",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162940,1749505871518,-500.0,0.00019573,2,"2025-06-09T21:51:11.518",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162941,1749505871528,-500.0,0.00019573,2,"2025-06-09T21:51:11.528",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162942,1749505871537,-500.0,0.00019573,2,"2025-06-09T21:51:11.537",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162943,1749505871547,-500.0,0.00019573,2,"2025-06-09T21:51:11.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162944,1749505871557,-500.0,0.00019573,2,"2025-06-09T21:51:11.557",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162945,1749505871566,-500.0,0.00019573,2,"2025-06-09T21:51:11.566",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162946,1749505871576,-500.0,0.00019573,2,"2025-06-09T21:51:11.576",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162947,1749505871588,-500.0,0.00019573,2,"2025-06-09T21:51:11.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162948,1749505871598,-500.0,0.00019573,2,"2025-06-09T21:51:11.598",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162949,1749505871608,-500.0,0.00019573,2,"2025-06-09T21:51:11.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162950,1749505871617,-500.0,0.00019573,2,"2025-06-09T21:51:11.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162951,1749505871627,-500.0,0.00019573,2,"2025-06-09T21:51:11.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162952,1749505871637,-500.0,0.00019573,2,"2025-06-09T21:51:11.637",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162953,1749505871646,-500.0,0.00019573,2,"2025-06-09T21:51:11.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162954,1749505871655,-500.0,0.00019573,2,"2025-06-09T21:51:11.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162955,1749505871665,-500.0,0.00019573,2,"2025-06-09T21:51:11.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162956,1749505871675,-151.0,0.00019573,2,"2025-06-09T21:51:11.675",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162957,1749505871684,-500.0,0.00019573,2,"2025-06-09T21:51:11.684",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162958,1749505871694,-500.0,0.00019573,2,"2025-06-09T21:51:11.694",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162959,1749505871703,-500.0,0.00019573,2,"2025-06-09T21:51:11.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162960,1749505871713,-500.0,0.00019573,2,"2025-06-09T21:51:11.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162961,1749505871722,-500.0,0.00019573,2,"2025-06-09T21:51:11.722",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162962,1749505871731,-500.0,0.00019573,2,"2025-06-09T21:51:11.731",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162963,1749505871741,-500.0,0.00019573,2,"2025-06-09T21:51:11.741",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162964,1749505871750,-500.0,0.00019573,2,"2025-06-09T21:51:11.750",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162965,1749505871759,-500.0,0.00019573,2,"2025-06-09T21:51:11.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162966,1749505871769,-500.0,0.00019573,2,"2025-06-09T21:51:11.769",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162967,1749505871779,-151.0,0.00019573,2,"2025-06-09T21:51:11.779",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162968,1749505871788,-500.0,0.00019573,2,"2025-06-09T21:51:11.788",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162969,1749505871798,-500.0,0.00019573,2,"2025-06-09T21:51:11.798",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162970,1749505871808,-500.0,0.00019573,2,"2025-06-09T21:51:11.808",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162971,1749505871817,-500.0,0.00019573,2,"2025-06-09T21:51:11.817",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162972,1749505871827,-500.0,0.00019573,2,"2025-06-09T21:51:11.827",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162973,1749505871837,-500.0,0.00019573,2,"2025-06-09T21:51:11.837",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162974,1749505871847,-500.0,0.00019573,2,"2025-06-09T21:51:11.847",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162975,1749505871858,-500.0,0.00019573,2,"2025-06-09T21:51:11.858",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162976,1749505871867,-500.0,0.00019573,2,"2025-06-09T21:51:11.867",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162977,1749505871879,-500.0,0.00019573,2,"2025-06-09T21:51:11.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162978,1749505871889,-500.0,0.00019573,2,"2025-06-09T21:51:11.889",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162979,1749505871899,-500.0,0.00019573,2,"2025-06-09T21:51:11.899",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162980,1749505871908,-500.0,0.00019573,2,"2025-06-09T21:51:11.908",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162981,1749505871918,-500.0,0.00019573,2,"2025-06-09T21:51:11.918",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162982,1749505871927,-500.0,0.00019573,2,"2025-06-09T21:51:11.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162983,1749505871937,-500.0,0.00019573,2,"2025-06-09T21:51:11.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162984,1749505871946,-500.0,0.00019573,2,"2025-06-09T21:51:11.946",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162985,1749505871957,-500.0,0.00019573,2,"2025-06-09T21:51:11.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162986,1749505871967,-500.0,0.00019573,2,"2025-06-09T21:51:11.967",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162987,1749505871977,-500.0,0.00019573,2,"2025-06-09T21:51:11.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162988,1749505871986,-500.0,0.00019573,2,"2025-06-09T21:51:11.986",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162989,1749505871996,-500.0,0.00019573,2,"2025-06-09T21:51:11.996",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162990,1749505872007,-500.0,0.00019573,2,"2025-06-09T21:51:12.007",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162991,1749505872018,-500.0,0.00019573,2,"2025-06-09T21:51:12.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162992,1749505872028,-500.0,0.00019573,2,"2025-06-09T21:51:12.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162993,1749505872038,-500.0,0.00019573,2,"2025-06-09T21:51:12.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162994,1749505872049,-500.0,0.00019573,2,"2025-06-09T21:51:12.049",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162995,1749505872059,-500.0,0.00019573,2,"2025-06-09T21:51:12.059",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162996,1749505872069,-500.0,0.00019573,2,"2025-06-09T21:51:12.069",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162997,1749505872079,-500.0,0.00019573,2,"2025-06-09T21:51:12.079",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162998,1749505872089,-500.0,0.00019573,2,"2025-06-09T21:51:12.089",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365162999,1749505872099,-500.0,0.00019573,2,"2025-06-09T21:51:12.099",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163000,1749505872108,-500.0,0.00019573,2,"2025-06-09T21:51:12.108",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163001,1749505872118,-500.0,0.00019573,2,"2025-06-09T21:51:12.118",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163002,1749505872128,-514.0,0.00019573,2,"2025-06-09T21:51:12.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163003,1749505872139,-500.0,0.00019573,2,"2025-06-09T21:51:12.139",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163004,1749505872149,-500.0,0.00019573,2,"2025-06-09T21:51:12.149",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163005,1749505872159,-500.0,0.00019573,2,"2025-06-09T21:51:12.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163006,1749505872169,-500.0,0.00019573,2,"2025-06-09T21:51:12.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163007,1749505872180,-500.0,0.00019573,2,"2025-06-09T21:51:12.180",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163008,1749505872190,-500.0,0.00019573,2,"2025-06-09T21:51:12.190",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163009,1749505872200,-500.0,0.00019573,2,"2025-06-09T21:51:12.200",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163010,1749505872210,-500.0,0.00019573,2,"2025-06-09T21:51:12.210",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163011,1749505872221,-500.0,0.00019573,2,"2025-06-09T21:51:12.221",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163012,1749505872230,-500.0,0.00019573,2,"2025-06-09T21:51:12.230",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163013,1749505872240,-500.0,0.00019573,2,"2025-06-09T21:51:12.240",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163014,1749505872250,-500.0,0.00019573,2,"2025-06-09T21:51:12.250",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163015,1749505872260,-500.0,0.00019573,2,"2025-06-09T21:51:12.260",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163016,1749505872270,-500.0,0.00019573,2,"2025-06-09T21:51:12.270",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163017,1749505872280,-500.0,0.00019573,2,"2025-06-09T21:51:12.280",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163018,1749505872290,-500.0,0.00019573,2,"2025-06-09T21:51:12.290",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163019,1749505872300,-500.0,0.00019573,2,"2025-06-09T21:51:12.300",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163020,1749505872309,-500.0,0.00019573,2,"2025-06-09T21:51:12.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163021,1749505872318,-500.0,0.00019573,2,"2025-06-09T21:51:12.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163022,1749505872327,-500.0,0.00019573,2,"2025-06-09T21:51:12.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163023,1749505872337,-500.0,0.00019573,2,"2025-06-09T21:51:12.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163024,1749505872347,-500.0,0.00019573,2,"2025-06-09T21:51:12.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163025,1749505872356,-500.0,0.00019573,2,"2025-06-09T21:51:12.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163026,1749505872366,-500.0,0.00019573,2,"2025-06-09T21:51:12.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163027,1749505872376,-500.0,0.00019573,2,"2025-06-09T21:51:12.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163028,1749505872385,-500.0,0.00019573,2,"2025-06-09T21:51:12.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163029,1749505872395,-500.0,0.00019573,2,"2025-06-09T21:51:12.395",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163030,1749505872404,-500.0,0.00019573,2,"2025-06-09T21:51:12.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163031,1749505872414,-500.0,0.00019573,2,"2025-06-09T21:51:12.414",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163032,1749505872424,-500.0,0.00019573,2,"2025-06-09T21:51:12.424",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163033,1749505872434,-500.0,0.00019573,2,"2025-06-09T21:51:12.434",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163034,1749505872444,-500.0,0.00019573,2,"2025-06-09T21:51:12.444",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163035,1749505872456,-500.0,0.00019573,2,"2025-06-09T21:51:12.456",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163036,1749505872467,-500.0,0.00019573,2,"2025-06-09T21:51:12.467",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163037,1749505872478,-500.0,0.00019573,2,"2025-06-09T21:51:12.478",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163038,1749505872488,-500.0,0.00019573,2,"2025-06-09T21:51:12.488",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163039,1749505872498,-500.0,0.00019573,2,"2025-06-09T21:51:12.498",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163040,1749505872509,-500.0,0.00019573,2,"2025-06-09T21:51:12.509",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163041,1749505872518,-500.0,0.00019573,2,"2025-06-09T21:51:12.518",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163042,1749505872528,-500.0,0.00019573,2,"2025-06-09T21:51:12.528",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163043,1749505872538,-500.0,0.00019573,2,"2025-06-09T21:51:12.538",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163044,1749505872548,-500.0,0.00019573,2,"2025-06-09T21:51:12.548",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163045,1749505872558,-500.0,0.00019573,2,"2025-06-09T21:51:12.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163046,1749505872567,-500.0,0.00019573,2,"2025-06-09T21:51:12.567",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163047,1749505872577,-500.0,0.00019573,2,"2025-06-09T21:51:12.577",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163048,1749505872587,-500.0,0.00019573,2,"2025-06-09T21:51:12.587",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163049,1749505872597,-500.0,0.00019573,2,"2025-06-09T21:51:12.597",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163050,1749505872608,-500.0,0.00019573,2,"2025-06-09T21:51:12.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163051,1749505872617,-500.0,0.00019573,2,"2025-06-09T21:51:12.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163052,1749505872626,-500.0,0.00019573,2,"2025-06-09T21:51:12.626",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163053,1749505872636,-500.0,0.00019573,2,"2025-06-09T21:51:12.636",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163054,1749505872645,-500.0,0.00019573,2,"2025-06-09T21:51:12.645",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163055,1749505872654,-500.0,0.00019573,2,"2025-06-09T21:51:12.654",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163056,1749505872663,-500.0,0.00019573,2,"2025-06-09T21:51:12.663",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163057,1749505872673,-500.0,0.00019573,2,"2025-06-09T21:51:12.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163058,1749505872683,-500.0,0.00019573,2,"2025-06-09T21:51:12.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163059,1749505872692,-500.0,0.00019573,2,"2025-06-09T21:51:12.692",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163060,1749505872702,-500.0,0.00019573,2,"2025-06-09T21:51:12.702",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163061,1749505872712,-500.0,0.00019573,2,"2025-06-09T21:51:12.712",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163062,1749505872722,-500.0,0.00019573,2,"2025-06-09T21:51:12.722",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163063,1749505872731,-994.0,0.00019573,2,"2025-06-09T21:51:12.731",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163064,1749505872741,-500.0,0.00019573,2,"2025-06-09T21:51:12.741",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163065,1749505872751,-776.0,0.00019573,2,"2025-06-09T21:51:12.751",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163066,1749505872841,-151.0,0.00019573,2,"2025-06-09T21:51:12.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163067,1749505872851,-500.0,0.00019573,2,"2025-06-09T21:51:12.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163068,1749505872861,-940.0,0.00019573,2,"2025-06-09T21:51:12.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163069,1749505872871,-500.0,0.00019573,2,"2025-06-09T21:51:12.871",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163070,1749505872883,-500.0,0.00019573,2,"2025-06-09T21:51:12.883",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163071,1749505872893,-936.0,0.00019573,2,"2025-06-09T21:51:12.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163072,1749505872902,-154.942484,0.00019573,2,"2025-06-09T21:51:12.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163073,1749505872911,-154.942484,0.00019573,2,"2025-06-09T21:51:12.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163074,1749505872922,-869.839935,0.00019573,2,"2025-06-09T21:51:12.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163075,1749505872931,-869.839935,0.00019573,2,"2025-06-09T21:51:12.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163076,1749505872941,-151.0,0.00019573,2,"2025-06-09T21:51:12.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163077,1749505872950,-151.0,0.00019573,2,"2025-06-09T21:51:12.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163078,1749505872960,-151.0,0.00019573,2,"2025-06-09T21:51:12.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163079,1749505872971,-1030.343412,0.00019573,2,"2025-06-09T21:51:12.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163080,1749505872982,-1030.343412,0.00019573,2,"2025-06-09T21:51:12.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163081,1749505872991,-428.618444,0.00019573,2,"2025-06-09T21:51:12.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163082,1749505873001,-428.618444,0.00019573,2,"2025-06-09T21:51:13.001",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163083,1749505873011,-151.0,0.00019573,2,"2025-06-09T21:51:13.011",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163084,1749505873020,-151.0,0.00019573,2,"2025-06-09T21:51:13.020",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163085,1749505873030,-178.889108,0.00019573,2,"2025-06-09T21:51:13.030",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163086,1749505873039,-151.0,0.00019573,2,"2025-06-09T21:51:13.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163087,1749505873050,-178.889108,0.00019573,2,"2025-06-09T21:51:13.050",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163088,1749505873062,-151.0,0.00019573,2,"2025-06-09T21:51:13.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163089,1749505873071,-500.0,0.00019573,2,"2025-06-09T21:51:13.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163090,1749505873081,-150.0,0.00019573,2,"2025-06-09T21:51:13.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163091,1749505873091,-151.0,0.00019573,2,"2025-06-09T21:51:13.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163092,1749505873101,-10000.0,0.00019573,2,"2025-06-09T21:51:13.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163093,1749505873111,-10000.0,0.00019573,2,"2025-06-09T21:51:13.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163094,1749505873120,-206.592367,0.00019573,2,"2025-06-09T21:51:13.120",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163095,1749505873129,-629.891401,0.00019573,2,"2025-06-09T21:51:13.129",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163096,1749505873138,-629.891401,0.00019573,2,"2025-06-09T21:51:13.138",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163097,1749505873147,-151.698972,0.00019573,2,"2025-06-09T21:51:13.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163098,1749505873157,-1514.643744,0.00019573,2,"2025-06-09T21:51:13.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163099,1749505873166,-151.698972,0.00019573,2,"2025-06-09T21:51:13.166",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163100,1749505873176,-1514.643744,0.00019573,2,"2025-06-09T21:51:13.176",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163101,1749505873185,-3663.446558,0.00019573,2,"2025-06-09T21:51:13.185",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163102,1749505873195,-3663.446558,0.00019573,2,"2025-06-09T21:51:13.195",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163103,1749505873204,-163.03865,0.00019573,2,"2025-06-09T21:51:13.204",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163104,1749505873214,-5841.07129857,0.00019587,2,"2025-06-09T21:51:13.214",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163105,1749505873223,-2985.0,0.00019589,2,"2025-06-09T21:51:13.223",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163106,1749505873233,-919.0,0.00019589,2,"2025-06-09T21:51:13.233",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163107,1749505873243,-334.47662734,0.00019589,2,"2025-06-09T21:51:13.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163108,1749505873252,-664.18404425,0.0001959,2,"2025-06-09T21:51:13.252",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163109,1749505873262,-605.0,0.000196,3,"2025-06-09T21:51:13.262",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163110,1749505873271,-660.0,0.000196,2,"2025-06-09T21:51:13.271",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163111,1749505873280,-300.0,0.000196,7,"2025-06-09T21:51:13.280",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163112,1749505873290,-811.98,0.000196,2,"2025-06-09T21:51:13.290",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163113,1749505873299,-500.0,0.000196,2,"2025-06-09T21:51:13.299",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163114,1749505873307,-16197.20590664,0.00019613,2,"2025-06-09T21:51:13.307",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163115,1749505873317,-500.0,0.00019616,2,"2025-06-09T21:51:13.317",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163116,1749505873327,-500.0,0.00019616,2,"2025-06-09T21:51:13.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163117,1749505873337,-500.0,0.00019616,2,"2025-06-09T21:51:13.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163118,1749505873347,-500.0,0.00019616,2,"2025-06-09T21:51:13.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163119,1749505873357,-502.0,0.00019616,2,"2025-06-09T21:51:13.357",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163120,1749505873366,-500.0,0.00019616,2,"2025-06-09T21:51:13.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163121,1749505873375,-500.0,0.00019616,2,"2025-06-09T21:51:13.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163122,1749505873385,-500.0,0.00019616,2,"2025-06-09T21:51:13.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163123,1749505873394,-500.0,0.00019616,2,"2025-06-09T21:51:13.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163124,1749505873403,-500.0,0.00019616,2,"2025-06-09T21:51:13.403",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163125,1749505873413,-500.0,0.00019616,2,"2025-06-09T21:51:13.413",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163126,1749505873422,-500.0,0.00019616,2,"2025-06-09T21:51:13.422",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163127,1749505873431,-500.0,0.00019616,2,"2025-06-09T21:51:13.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163128,1749505873441,-500.0,0.00019616,2,"2025-06-09T21:51:13.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163129,1749505873450,-500.0,0.00019616,2,"2025-06-09T21:51:13.450",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163130,1749505873459,-500.0,0.00019616,2,"2025-06-09T21:51:13.459",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163131,1749505873469,-500.0,0.00019616,2,"2025-06-09T21:51:13.469",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163132,1749505873478,-500.0,0.00019616,2,"2025-06-09T21:51:13.478",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163133,1749505873487,-500.0,0.00019616,2,"2025-06-09T21:51:13.487",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163134,1749505873496,-500.0,0.00019616,2,"2025-06-09T21:51:13.496",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163135,1749505873505,-500.0,0.00019616,2,"2025-06-09T21:51:13.505",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163136,1749505873514,-500.0,0.00019616,2,"2025-06-09T21:51:13.514",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163137,1749505873523,-500.0,0.00019616,2,"2025-06-09T21:51:13.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163138,1749505873532,-500.0,0.00019616,2,"2025-06-09T21:51:13.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163139,1749505873541,-500.0,0.00019616,2,"2025-06-09T21:51:13.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163140,1749505873550,-500.0,0.00019616,2,"2025-06-09T21:51:13.550",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163141,1749505873560,-500.0,0.00019616,2,"2025-06-09T21:51:13.560",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163142,1749505873569,-500.0,0.00019616,2,"2025-06-09T21:51:13.569",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163143,1749505873579,-500.0,0.00019616,2,"2025-06-09T21:51:13.579",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163144,1749505873588,-500.0,0.00019616,2,"2025-06-09T21:51:13.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163145,1749505873598,-500.0,0.00019616,2,"2025-06-09T21:51:13.598",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163146,1749505873607,-500.0,0.00019616,2,"2025-06-09T21:51:13.607",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163147,1749505873617,-500.0,0.00019616,2,"2025-06-09T21:51:13.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163148,1749505873627,-500.0,0.00019616,2,"2025-06-09T21:51:13.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163149,1749505873637,-500.0,0.00019616,2,"2025-06-09T21:51:13.637",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163150,1749505873646,-500.0,0.00019616,2,"2025-06-09T21:51:13.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163151,1749505873656,-500.0,0.00019616,2,"2025-06-09T21:51:13.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163152,1749505873665,-500.0,0.00019616,2,"2025-06-09T21:51:13.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163153,1749505873681,-500.0,0.00019616,2,"2025-06-09T21:51:13.681",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163154,1749505873691,-500.0,0.00019616,2,"2025-06-09T21:51:13.691",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163155,1749505873701,-500.0,0.00019616,2,"2025-06-09T21:51:13.701",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163156,1749505873710,-852.0,0.00019616,2,"2025-06-09T21:51:13.710",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163157,1749505873721,-2985.0,0.00019616,2,"2025-06-09T21:51:13.721",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163158,1749505873730,-919.0,0.00019616,2,"2025-06-09T21:51:13.730",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163159,1749505873739,-215.69762739,0.00019622,2,"2025-06-09T21:51:13.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163160,1749505873749,-664.18404425,0.00019624,2,"2025-06-09T21:51:13.749",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163161,1749505873759,-500.0,0.00019628,2,"2025-06-09T21:51:13.759",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163162,1749505873768,-2985.0,0.00019644,2,"2025-06-09T21:51:13.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163163,1749505873777,-919.0,0.00019644,2,"2025-06-09T21:51:13.777",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163164,1749505873787,-4909.27822583,0.0001965,2,"2025-06-09T21:51:13.787",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163165,1749505873796,-955.03,0.00019656,2,"2025-06-09T21:51:13.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163166,1749505873806,-170.96828815,0.00019656,2,"2025-06-09T21:51:13.806",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163167,1749505873815,-1633.0455238,0.00019657,2,"2025-06-09T21:51:13.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163168,1749505873825,-144830.7602061,0.00019657,2,"2025-06-09T21:51:13.825",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163169,1749505873834,-4621.3958162,0.00019657,2,"2025-06-09T21:51:13.834",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163170,1749505873843,-12372.6949835,0.00019657,2,"2025-06-09T21:51:13.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163171,1749505873852,-27059.7621248,0.00019657,2,"2025-06-09T21:51:13.852",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163172,1749505873862,-664.18404425,0.00019659,2,"2025-06-09T21:51:13.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163173,1749505873873,-500.0,0.00019659,2,"2025-06-09T21:51:13.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163174,1749505873884,-5700.11,0.00019659,2,"2025-06-09T21:51:13.884",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163175,1749505873894,-25288.57130031,0.0001966,2,"2025-06-09T21:51:13.894",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163176,1749505873904,-5841.07129857,0.00019661,2,"2025-06-09T21:51:13.904",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163177,1749505873914,-356.936612,0.0001967,2,"2025-06-09T21:51:13.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163178,1749505873923,-356.936621,0.0001967,2,"2025-06-09T21:51:13.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163179,1749505873932,-151.0,0.0001967,2,"2025-06-09T21:51:13.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163180,1749505873941,-166.2727,0.0001967,2,"2025-06-09T21:51:13.941",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163181,1749505873951,-166.2727,0.0001967,2,"2025-06-09T21:51:13.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163182,1749505873961,-1461.507717,0.0001967,2,"2025-06-09T21:51:13.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163183,1749505873971,-1461.507717,0.0001967,2,"2025-06-09T21:51:13.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163184,1749505873981,-500.0,0.0001967,2,"2025-06-09T21:51:13.981",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163185,1749505873992,-151.0,0.0001967,2,"2025-06-09T21:51:13.992",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163186,1749505874002,-151.0,0.0001967,2,"2025-06-09T21:51:14.002",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163187,1749505874012,-155.099192,0.0001967,2,"2025-06-09T21:51:14.012",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163188,1749505874022,-955.03,0.0001967,2,"2025-06-09T21:51:14.022",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163189,1749505874031,-5700.11,0.0001967,2,"2025-06-09T21:51:14.031",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163190,1749505874041,-151.0,0.00019671,2,"2025-06-09T21:51:14.041",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163191,1749505874051,-274.445893,0.00019671,2,"2025-06-09T21:51:14.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163192,1749505874061,-230.138801,0.00019671,2,"2025-06-09T21:51:14.061",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163193,1749505874071,-187.648947,0.00019671,2,"2025-06-09T21:51:14.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163194,1749505874081,-475.87373153,0.00019671,2,"2025-06-09T21:51:14.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163195,1749505874091,-490.0,0.00019671,2,"2025-06-09T21:51:14.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163196,1749505874101,-470.0,0.00019671,2,"2025-06-09T21:51:14.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163197,1749505874110,-154.670046,0.00019671,2,"2025-06-09T21:51:14.110",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163198,1749505874119,-154.670046,0.00019671,2,"2025-06-09T21:51:14.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163199,1749505874129,-490.0,0.00019671,2,"2025-06-09T21:51:14.129",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163200,1749505874138,-490.0,0.00019671,2,"2025-06-09T21:51:14.138",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163201,1749505874148,-820.692982,0.00019671,2,"2025-06-09T21:51:14.148",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163202,1749505874158,-490.0,0.00019671,2,"2025-06-09T21:51:14.158",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163203,1749505874168,-820.692982,0.00019671,2,"2025-06-09T21:51:14.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163204,1749505874178,-490.0,0.00019671,2,"2025-06-09T21:51:14.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163205,1749505874187,-490.0,0.00019671,2,"2025-06-09T21:51:14.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163206,1749505874197,-490.0,0.00019671,2,"2025-06-09T21:51:14.197",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163207,1749505874207,-648.08,0.00019671,2,"2025-06-09T21:51:14.207",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163208,1749505874216,-250.22692285,0.00019671,2,"2025-06-09T21:51:14.216",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163209,1749505874226,-490.0,0.00019671,2,"2025-06-09T21:51:14.226",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163210,1749505874235,-723.43,0.00019671,2,"2025-06-09T21:51:14.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163211,1749505874244,-500.09353612,0.00019671,2,"2025-06-09T21:51:14.244",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163212,1749505874254,-2014.858368,0.00019671,2,"2025-06-09T21:51:14.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163213,1749505874263,-2014.858368,0.00019671,2,"2025-06-09T21:51:14.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163214,1749505874273,-151.0,0.00019671,2,"2025-06-09T21:51:14.273",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163215,1749505874282,-277.714419,0.00019671,2,"2025-06-09T21:51:14.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163216,1749505874292,-277.714419,0.00019671,2,"2025-06-09T21:51:14.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163217,1749505874301,-490.0,0.00019671,2,"2025-06-09T21:51:14.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163218,1749505874311,-170.6,0.00019671,2,"2025-06-09T21:51:14.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163219,1749505874320,-490.0,0.00019671,2,"2025-06-09T21:51:14.320",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163220,1749505874329,-151.0,0.00019671,2,"2025-06-09T21:51:14.329",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163221,1749505874340,-490.0,0.00019671,2,"2025-06-09T21:51:14.340",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163222,1749505874350,-490.0,0.00019671,2,"2025-06-09T21:51:14.350",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163223,1749505874359,-649.02,0.00019671,2,"2025-06-09T21:51:14.359",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163224,1749505874369,-490.0,0.00019671,2,"2025-06-09T21:51:14.369",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163225,1749505874380,-490.0,0.00019671,2,"2025-06-09T21:51:14.380",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163226,1749505874391,-153.31097569,0.00019671,2,"2025-06-09T21:51:14.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163227,1749505874402,-151.0,0.00019671,2,"2025-06-09T21:51:14.402",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163228,1749505874412,-490.0,0.00019671,2,"2025-06-09T21:51:14.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163229,1749505874421,-151.0,0.00019671,2,"2025-06-09T21:51:14.421",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163230,1749505874431,-317.43541734,0.00019671,2,"2025-06-09T21:51:14.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163231,1749505874441,-490.0,0.00019671,2,"2025-06-09T21:51:14.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163232,1749505874451,-490.0,0.00019671,2,"2025-06-09T21:51:14.451",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163233,1749505874461,-650.01,0.00019671,2,"2025-06-09T21:51:14.461",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163234,1749505874471,-490.0,0.00019671,2,"2025-06-09T21:51:14.471",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163235,1749505874483,-680.92,0.00019671,2,"2025-06-09T21:51:14.483",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163236,1749505874494,-490.0,0.00019671,2,"2025-06-09T21:51:14.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163237,1749505874504,-185.416375,0.00019671,2,"2025-06-09T21:51:14.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163238,1749505874513,-490.0,0.00019671,2,"2025-06-09T21:51:14.513",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163239,1749505874523,-185.416375,0.00019671,2,"2025-06-09T21:51:14.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163240,1749505874534,-544.47,0.00019671,2,"2025-06-09T21:51:14.534",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163241,1749505874544,-490.0,0.00019671,2,"2025-06-09T21:51:14.544",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163242,1749505874554,-1616.79,0.00019671,2,"2025-06-09T21:51:14.554",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163243,1749505874565,-1112.76,0.00019671,2,"2025-06-09T21:51:14.565",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163244,1749505874575,-490.0,0.00019671,2,"2025-06-09T21:51:14.575",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163245,1749505874586,-490.0,0.00019671,2,"2025-06-09T21:51:14.586",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163246,1749505874597,-490.0,0.00019671,2,"2025-06-09T21:51:14.597",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163247,1749505874607,-849.586945,0.00019671,2,"2025-06-09T21:51:14.607",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163248,1749505874617,-539.54,0.00019671,2,"2025-06-09T21:51:14.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163249,1749505874627,-849.586945,0.00019671,2,"2025-06-09T21:51:14.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163250,1749505874637,-490.0,0.00019671,2,"2025-06-09T21:51:14.637",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163251,1749505874647,-490.0,0.00019671,2,"2025-06-09T21:51:14.647",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163252,1749505874656,-1190.05,0.00019671,2,"2025-06-09T21:51:14.656",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163253,1749505874666,-727.01,0.00019671,2,"2025-06-09T21:51:14.666",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163254,1749505874677,-490.0,0.00019671,2,"2025-06-09T21:51:14.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163255,1749505874686,-560.8,0.00019671,2,"2025-06-09T21:51:14.686",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163256,1749505874697,-490.0,0.00019671,2,"2025-06-09T21:51:14.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163257,1749505874707,-612.19,0.00019671,2,"2025-06-09T21:51:14.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163258,1749505874718,-490.0,0.00019671,2,"2025-06-09T21:51:14.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163259,1749505874728,-862.54,0.00019671,2,"2025-06-09T21:51:14.728",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163260,1749505874738,-405.02724239,0.00019671,2,"2025-06-09T21:51:14.738",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163261,1749505874748,-644.48,0.00019671,2,"2025-06-09T21:51:14.748",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163262,1749505874758,-490.0,0.00019671,2,"2025-06-09T21:51:14.758",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163263,1749505874769,-490.0,0.00019671,2,"2025-06-09T21:51:14.769",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163264,1749505874779,-151.0,0.00019671,2,"2025-06-09T21:51:14.779",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163265,1749505874788,-593.15,0.00019671,2,"2025-06-09T21:51:14.788",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163266,1749505874798,-197.131426,0.00019671,2,"2025-06-09T21:51:14.798",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163267,1749505874808,-490.0,0.00019671,2,"2025-06-09T21:51:14.808",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163268,1749505874818,-635.87,0.00019671,2,"2025-06-09T21:51:14.818",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163269,1749505874828,-812.69,0.00019671,2,"2025-06-09T21:51:14.828",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163270,1749505874839,-197.131426,0.00019671,2,"2025-06-09T21:51:14.839",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163271,1749505874849,-640.28,0.00019671,2,"2025-06-09T21:51:14.849",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163272,1749505874859,-490.0,0.00019671,2,"2025-06-09T21:51:14.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163273,1749505874869,-151.0,0.00019671,2,"2025-06-09T21:51:14.869",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163274,1749505874880,-525.65,0.00019671,2,"2025-06-09T21:51:14.880",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163275,1749505874892,-490.0,0.00019671,2,"2025-06-09T21:51:14.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163276,1749505874902,-490.0,0.00019671,2,"2025-06-09T21:51:14.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163277,1749505874912,-490.0,0.00019671,2,"2025-06-09T21:51:14.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163278,1749505874923,-151.0,0.00019671,2,"2025-06-09T21:51:14.923",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163279,1749505874932,-913.45,0.00019671,2,"2025-06-09T21:51:14.932",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163280,1749505874943,-490.0,0.00019671,2,"2025-06-09T21:51:14.943",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163281,1749505874955,-669.78,0.00019671,2,"2025-06-09T21:51:14.955",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163282,1749505874966,-490.0,0.00019671,2,"2025-06-09T21:51:14.966",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163283,1749505874976,-333.4174214,0.00019671,2,"2025-06-09T21:51:14.976",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163284,1749505874986,-1345.96,0.00019671,2,"2025-06-09T21:51:14.986",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163285,1749505874997,-490.0,0.00019671,2,"2025-06-09T21:51:14.997",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163286,1749505875008,-151.0,0.00019671,2,"2025-06-09T21:51:15.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163287,1749505875019,-490.0,0.00019671,2,"2025-06-09T21:51:15.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163288,1749505875030,-519.16,0.00019671,2,"2025-06-09T21:51:15.030",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163289,1749505875040,-1075.45,0.00019671,2,"2025-06-09T21:51:15.040",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163290,1749505875051,-490.0,0.00019671,2,"2025-06-09T21:51:15.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163291,1749505875062,-490.0,0.00019671,2,"2025-06-09T21:51:15.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163292,1749505875072,-490.0,0.00019671,2,"2025-06-09T21:51:15.072",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163293,1749505875084,-490.0,0.00019671,2,"2025-06-09T21:51:15.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163294,1749505875095,-490.0,0.00019671,2,"2025-06-09T21:51:15.095",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163295,1749505875105,-490.0,0.00019671,2,"2025-06-09T21:51:15.105",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163296,1749505875115,-490.0,0.00019671,2,"2025-06-09T21:51:15.115",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163297,1749505875126,-490.0,0.00019671,2,"2025-06-09T21:51:15.126",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163298,1749505875137,-1452.8,0.00019671,2,"2025-06-09T21:51:15.137",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163299,1749505875147,-490.0,0.00019671,2,"2025-06-09T21:51:15.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163300,1749505875157,-490.0,0.00019671,2,"2025-06-09T21:51:15.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163301,1749505875168,-530.11,0.00019671,2,"2025-06-09T21:51:15.168",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163302,1749505875178,-179.74098,0.00019671,2,"2025-06-09T21:51:15.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163303,1749505875188,-490.0,0.00019671,2,"2025-06-09T21:51:15.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163304,1749505875198,-179.74098,0.00019671,2,"2025-06-09T21:51:15.198",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163305,1749505875209,-883.83,0.00019671,2,"2025-06-09T21:51:15.209",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163306,1749505875219,-1078.8,0.00019671,2,"2025-06-09T21:51:15.219",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163307,1749505875229,-569.66,0.00019671,2,"2025-06-09T21:51:15.229",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163308,1749505875239,-495.62986113,0.00019671,2,"2025-06-09T21:51:15.239",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163309,1749505875250,-490.0,0.00019671,2,"2025-06-09T21:51:15.250",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163310,1749505875262,-490.0,0.00019671,2,"2025-06-09T21:51:15.262",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163311,1749505875274,-609.31,0.00019671,2,"2025-06-09T21:51:15.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163312,1749505875286,-1035.11,0.00019671,2,"2025-06-09T21:51:15.286",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163313,1749505875297,-490.0,0.00019671,2,"2025-06-09T21:51:15.297",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163314,1749505875307,-490.0,0.00019671,2,"2025-06-09T21:51:15.307",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163315,1749505875318,-219.308609,0.00019671,2,"2025-06-09T21:51:15.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163316,1749505875328,-351.23498169,0.00019671,2,"2025-06-09T21:51:15.328",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163317,1749505875339,-490.0,0.00019671,2,"2025-06-09T21:51:15.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163318,1749505875349,-219.308609,0.00019671,2,"2025-06-09T21:51:15.349",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163319,1749505875359,-886.66,0.00019671,2,"2025-06-09T21:51:15.359",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163320,1749505875369,-793.61,0.00019671,2,"2025-06-09T21:51:15.369",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163321,1749505875379,-562.05,0.00019671,2,"2025-06-09T21:51:15.379",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163322,1749505875390,-1229.55,0.00019671,2,"2025-06-09T21:51:15.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163323,1749505875400,-151.0,0.00019671,2,"2025-06-09T21:51:15.400",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163324,1749505875410,-490.0,0.00019671,2,"2025-06-09T21:51:15.410",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163325,1749505875420,-490.0,0.00019671,2,"2025-06-09T21:51:15.420",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163326,1749505875430,-151.0,0.00019671,2,"2025-06-09T21:51:15.430",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163327,1749505875440,-490.0,0.00019671,2,"2025-06-09T21:51:15.440",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163328,1749505875450,-490.0,0.00019671,2,"2025-06-09T21:51:15.450",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163329,1749505875460,-642.35,0.00019671,2,"2025-06-09T21:51:15.460",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163330,1749505875471,-490.0,0.00019671,2,"2025-06-09T21:51:15.471",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163331,1749505875481,-403.14110225,0.00019671,2,"2025-06-09T21:51:15.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163332,1749505875491,-490.0,0.00019671,2,"2025-06-09T21:51:15.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163333,1749505875502,-845.5,0.00019671,2,"2025-06-09T21:51:15.502",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163334,1749505875512,-490.0,0.00019671,2,"2025-06-09T21:51:15.512",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163335,1749505875522,-490.0,0.00019671,2,"2025-06-09T21:51:15.522",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163336,1749505875531,-1346.48,0.00019671,2,"2025-06-09T21:51:15.531",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163337,1749505875541,-490.0,0.00019671,2,"2025-06-09T21:51:15.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163338,1749505875551,-631.12,0.00019671,2,"2025-06-09T21:51:15.551",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163339,1749505875561,-490.0,0.00019671,2,"2025-06-09T21:51:15.561",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163340,1749505875571,-490.0,0.00019671,2,"2025-06-09T21:51:15.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163341,1749505875582,-490.0,0.00019671,2,"2025-06-09T21:51:15.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163342,1749505875592,-1081.67,0.00019671,2,"2025-06-09T21:51:15.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163343,1749505875602,-151.0,0.00019671,2,"2025-06-09T21:51:15.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163344,1749505875612,-534.09,0.00019671,2,"2025-06-09T21:51:15.612",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163345,1749505875622,-151.0,0.00019671,2,"2025-06-09T21:51:15.622",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163346,1749505875632,-1268.45,0.00019671,2,"2025-06-09T21:51:15.632",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163347,1749505875642,-675.92,0.00019671,2,"2025-06-09T21:51:15.642",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163348,1749505875653,-514.79,0.00019671,2,"2025-06-09T21:51:15.653",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163349,1749505875663,-490.0,0.00019671,2,"2025-06-09T21:51:15.663",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163350,1749505875673,-943.36,0.00019671,2,"2025-06-09T21:51:15.673",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163351,1749505875683,-490.0,0.00019671,2,"2025-06-09T21:51:15.683",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163352,1749505875693,-1014.55,0.00019671,2,"2025-06-09T21:51:15.693",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163353,1749505875703,-1337.57,0.00019671,2,"2025-06-09T21:51:15.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163354,1749505875713,-1069.08,0.00019671,2,"2025-06-09T21:51:15.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163355,1749505875723,-490.0,0.00019671,2,"2025-06-09T21:51:15.723",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163356,1749505875733,-751.43,0.00019671,2,"2025-06-09T21:51:15.733",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163357,1749505875743,-632.19,0.00019671,2,"2025-06-09T21:51:15.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163358,1749505875753,-1077.57,0.00019671,2,"2025-06-09T21:51:15.753",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163359,1749505875763,-621.91,0.00019671,2,"2025-06-09T21:51:15.763",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163360,1749505875773,-648.18,0.00019671,2,"2025-06-09T21:51:15.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163361,1749505875783,-713.89,0.00019671,2,"2025-06-09T21:51:15.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163362,1749505875793,-490.0,0.00019671,2,"2025-06-09T21:51:15.793",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163363,1749505875803,-554.11,0.00019671,2,"2025-06-09T21:51:15.803",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163364,1749505875813,-558.76,0.00019671,2,"2025-06-09T21:51:15.813",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163365,1749505875824,-1273.2,0.00019671,2,"2025-06-09T21:51:15.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163366,1749505875834,-151.0,0.00019671,2,"2025-06-09T21:51:15.834",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163367,1749505875844,-490.0,0.00019671,2,"2025-06-09T21:51:15.844",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163368,1749505875854,-783.19,0.00019671,2,"2025-06-09T21:51:15.854",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163369,1749505875864,-490.0,0.00019671,2,"2025-06-09T21:51:15.864",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163370,1749505875875,-1470.55,0.00019671,2,"2025-06-09T21:51:15.875",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163371,1749505875893,-801.8,0.00019671,2,"2025-06-09T21:51:15.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163372,1749505875903,-490.0,0.00019671,2,"2025-06-09T21:51:15.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163373,1749505875913,-490.0,0.00019671,2,"2025-06-09T21:51:15.913",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163374,1749505875924,-696.21,0.00019671,2,"2025-06-09T21:51:15.924",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163375,1749505875934,-490.0,0.00019671,2,"2025-06-09T21:51:15.934",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163376,1749505875944,-490.0,0.00019671,2,"2025-06-09T21:51:15.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163377,1749505875954,-308.59729077,0.00019671,2,"2025-06-09T21:51:15.954",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163378,1749505875966,-490.0,0.00019671,2,"2025-06-09T21:51:15.966",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163379,1749505875976,-490.0,0.00019671,2,"2025-06-09T21:51:15.976",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163380,1749505875987,-490.0,0.00019671,2,"2025-06-09T21:51:15.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163381,1749505875998,-620.19201705,0.00019671,2,"2025-06-09T21:51:15.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163382,1749505876008,-490.0,0.00019671,2,"2025-06-09T21:51:16.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163383,1749505876018,-490.0,0.00019671,2,"2025-06-09T21:51:16.018",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163384,1749505876029,-490.0,0.00019671,2,"2025-06-09T21:51:16.029",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163385,1749505876039,-522.66,0.00019671,2,"2025-06-09T21:51:16.039",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163386,1749505876050,-672.45,0.00019671,2,"2025-06-09T21:51:16.050",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163387,1749505876060,-490.0,0.00019671,2,"2025-06-09T21:51:16.060",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163388,1749505876070,-490.0,0.00019671,2,"2025-06-09T21:51:16.070",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163389,1749505876080,-662.92,0.00019671,2,"2025-06-09T21:51:16.080",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163390,1749505876091,-490.0,0.00019671,2,"2025-06-09T21:51:16.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163391,1749505876101,-490.0,0.00019671,2,"2025-06-09T21:51:16.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163392,1749505876111,-583.22,0.00019671,2,"2025-06-09T21:51:16.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163393,1749505876121,-490.0,0.00019671,2,"2025-06-09T21:51:16.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163394,1749505876131,-154.942484,0.00019671,2,"2025-06-09T21:51:16.131",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163395,1749505876141,-490.0,0.00019671,2,"2025-06-09T21:51:16.141",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163396,1749505876151,-490.0,0.00019671,2,"2025-06-09T21:51:16.151",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163397,1749505876161,-154.942484,0.00019671,2,"2025-06-09T21:51:16.161",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163398,1749505876171,-823.02,0.00019671,2,"2025-06-09T21:51:16.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163399,1749505876181,-736.07,0.00019671,2,"2025-06-09T21:51:16.181",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163400,1749505876191,-801.12,0.00019671,2,"2025-06-09T21:51:16.191",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163401,1749505876200,-869.839935,0.00019671,2,"2025-06-09T21:51:16.200",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163402,1749505876213,-490.0,0.00019671,2,"2025-06-09T21:51:16.213",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163403,1749505876223,-490.0,0.00019671,2,"2025-06-09T21:51:16.223",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163404,1749505876233,-343.39996701,0.00019671,2,"2025-06-09T21:51:16.233",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163405,1749505876243,-869.839935,0.00019671,2,"2025-06-09T21:51:16.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163406,1749505876253,-490.0,0.00019671,2,"2025-06-09T21:51:16.253",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163407,1749505876263,-3673.1,0.00019671,2,"2025-06-09T21:51:16.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163408,1749505876272,-490.0,0.00019671,2,"2025-06-09T21:51:16.272",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163409,1749505876282,-574.54,0.00019671,2,"2025-06-09T21:51:16.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163410,1749505876292,-761.53,0.00019671,2,"2025-06-09T21:51:16.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163411,1749505876301,-586.18,0.00019671,2,"2025-06-09T21:51:16.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163412,1749505876311,-193.63782,0.00019671,2,"2025-06-09T21:51:16.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163413,1749505876321,-2938.74,0.00019671,2,"2025-06-09T21:51:16.321",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163414,1749505876331,-790.33,0.00019671,2,"2025-06-09T21:51:16.331",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163415,1749505876342,-490.0,0.00019671,2,"2025-06-09T21:51:16.342",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163416,1749505876352,-490.0,0.00019671,2,"2025-06-09T21:51:16.352",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163417,1749505876362,-537.5,0.00019671,2,"2025-06-09T21:51:16.362",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163418,1749505876371,-586.9,0.00019671,2,"2025-06-09T21:51:16.371",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163419,1749505876382,-490.0,0.00019671,2,"2025-06-09T21:51:16.382",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163420,1749505876394,-1131.27,0.00019671,2,"2025-06-09T21:51:16.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163421,1749505876404,-490.0,0.00019671,2,"2025-06-09T21:51:16.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163422,1749505876414,-151.0,0.00019671,2,"2025-06-09T21:51:16.414",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163423,1749505876424,-493.84,0.00019671,2,"2025-06-09T21:51:16.424",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163424,1749505876434,-754.92,0.00019671,2,"2025-06-09T21:51:16.434",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163425,1749505876444,-980.32,0.00019671,2,"2025-06-09T21:51:16.444",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163426,1749505876456,-151.0,0.00019671,2,"2025-06-09T21:51:16.456",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163427,1749505876466,-491.86,0.00019671,2,"2025-06-09T21:51:16.466",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163428,1749505876476,-490.0,0.00019671,2,"2025-06-09T21:51:16.476",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163429,1749505876486,-659.46,0.00019671,2,"2025-06-09T21:51:16.486",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163430,1749505876495,-490.0,0.00019671,2,"2025-06-09T21:51:16.495",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163431,1749505876505,-490.0,0.00019671,2,"2025-06-09T21:51:16.505",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163432,1749505876515,-490.0,0.00019671,2,"2025-06-09T21:51:16.515",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163433,1749505876524,-490.0,0.00019671,2,"2025-06-09T21:51:16.524",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163434,1749505876535,-693.31,0.00019671,2,"2025-06-09T21:51:16.535",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163435,1749505876544,-1654.58,0.00019671,2,"2025-06-09T21:51:16.544",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163436,1749505876554,-492.26,0.00019671,2,"2025-06-09T21:51:16.554",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163437,1749505876564,-1764.12,0.00019671,2,"2025-06-09T21:51:16.564",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163438,1749505876575,-600.22,0.00019671,2,"2025-06-09T21:51:16.575",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163439,1749505876586,-762.31,0.00019671,2,"2025-06-09T21:51:16.586",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163440,1749505876596,-1248.33,0.00019671,2,"2025-06-09T21:51:16.596",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163441,1749505876606,-22013.02,0.00019671,2,"2025-06-09T21:51:16.606",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163442,1749505876616,-490.0,0.00019671,2,"2025-06-09T21:51:16.616",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163443,1749505876626,-2442.75,0.00019671,2,"2025-06-09T21:51:16.626",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163444,1749505876636,-490.0,0.00019671,2,"2025-06-09T21:51:16.636",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163445,1749505876646,-609.93,0.00019671,2,"2025-06-09T21:51:16.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163446,1749505876655,-490.0,0.00019671,2,"2025-06-09T21:51:16.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163447,1749505876665,-490.0,0.00019671,2,"2025-06-09T21:51:16.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163448,1749505876675,-988.94,0.00019671,2,"2025-06-09T21:51:16.675",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163449,1749505876685,-498.25,0.00019671,2,"2025-06-09T21:51:16.685",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163450,1749505876695,-490.0,0.00019671,2,"2025-06-09T21:51:16.695",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163451,1749505876705,-490.0,0.00019671,2,"2025-06-09T21:51:16.705",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163452,1749505876715,-1715.74,0.00019671,2,"2025-06-09T21:51:16.715",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163453,1749505876726,-690.76,0.00019671,2,"2025-06-09T21:51:16.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163454,1749505876927,-490.0,0.00019671,2,"2025-06-09T21:51:16.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163455,1749505876937,-1189.59,0.00019671,2,"2025-06-09T21:51:16.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163456,1749505876947,-490.0,0.00019671,2,"2025-06-09T21:51:16.947",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163457,1749505876957,-989.49,0.00019671,2,"2025-06-09T21:51:16.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163458,1749505876968,-571.45,0.00019671,2,"2025-06-09T21:51:16.968",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163459,1749505876977,-1030.343412,0.00019671,2,"2025-06-09T21:51:16.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163460,1749505876987,-928.71,0.00019671,2,"2025-06-09T21:51:16.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163461,1749505876996,-2350.31,0.00019671,2,"2025-06-09T21:51:16.996",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163462,1749505877006,-1264.31,0.00019671,2,"2025-06-09T21:51:17.006",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163463,1749505877015,-490.0,0.00019671,2,"2025-06-09T21:51:17.015",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163464,1749505877024,-1030.343412,0.00019671,2,"2025-06-09T21:51:17.024",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163465,1749505877034,-1354.02,0.00019671,2,"2025-06-09T21:51:17.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163466,1749505877043,-685.55,0.00019671,2,"2025-06-09T21:51:17.043",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163467,1749505877054,-428.618444,0.00019671,2,"2025-06-09T21:51:17.054",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163468,1749505877063,-1082.19,0.00019671,2,"2025-06-09T21:51:17.063",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163469,1749505877073,-490.0,0.00019671,2,"2025-06-09T21:51:17.073",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163470,1749505877083,-1131.15,0.00019671,2,"2025-06-09T21:51:17.083",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163471,1749505877092,-2694.05,0.00019671,2,"2025-06-09T21:51:17.092",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163472,1749505877102,-490.0,0.00019671,2,"2025-06-09T21:51:17.102",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163473,1749505877111,-931.9,0.00019671,2,"2025-06-09T21:51:17.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163474,1749505877121,-428.618444,0.00019671,2,"2025-06-09T21:51:17.121",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163475,1749505877131,-1853.72,0.00019671,2,"2025-06-09T21:51:17.131",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163476,1749505877140,-1170.92,0.00019671,2,"2025-06-09T21:51:17.140",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163477,1749505877150,-490.0,0.00019671,2,"2025-06-09T21:51:17.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163478,1749505877160,-1121.52,0.00019671,2,"2025-06-09T21:51:17.160",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163479,1749505877169,-3711.47,0.00019671,2,"2025-06-09T21:51:17.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163480,1749505877178,-976.41,0.00019671,2,"2025-06-09T21:51:17.178",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163481,1749505877188,-513.94,0.00019671,2,"2025-06-09T21:51:17.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163482,1749505877197,-1000.0,0.00019671,2,"2025-06-09T21:51:17.197",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163483,1749505877206,-490.0,0.00019671,2,"2025-06-09T21:51:17.206",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163484,1749505877216,-490.0,0.00019671,2,"2025-06-09T21:51:17.216",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163485,1749505877225,-5578.96,0.00019671,2,"2025-06-09T21:51:17.225",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163486,1749505877235,-795.61,0.00019671,2,"2025-06-09T21:51:17.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163487,1749505877244,-616.39,0.00019671,2,"2025-06-09T21:51:17.244",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163488,1749505877253,-680.92,0.00019671,2,"2025-06-09T21:51:17.253",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163489,1749505877263,-2341.74,0.00019671,2,"2025-06-09T21:51:17.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163490,1749505877272,-687.79,0.00019671,2,"2025-06-09T21:51:17.272",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163491,1749505877281,-151.0,0.00019671,2,"2025-06-09T21:51:17.281",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163492,1749505877290,-2783.44,0.00019671,2,"2025-06-09T21:51:17.290",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163493,1749505877299,-617.79,0.00019671,2,"2025-06-09T21:51:17.299",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163494,1749505877309,-490.0,0.00019671,2,"2025-06-09T21:51:17.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163495,1749505877318,-279.625302,0.00019671,2,"2025-06-09T21:51:17.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163496,1749505877327,-490.0,0.00019671,2,"2025-06-09T21:51:17.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163497,1749505877337,-178.889108,0.00019671,2,"2025-06-09T21:51:17.337",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163498,1749505877346,-490.0,0.00019671,2,"2025-06-09T21:51:17.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163499,1749505877356,-931.63,0.00019671,2,"2025-06-09T21:51:17.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163500,1749505877365,-490.0,0.00019671,2,"2025-06-09T21:51:17.365",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163501,1749505877375,-1384.66,0.00019671,2,"2025-06-09T21:51:17.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163502,1749505877385,-1211.54,0.00019671,2,"2025-06-09T21:51:17.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163503,1749505877394,-151.0,0.00019671,2,"2025-06-09T21:51:17.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163504,1749505877403,-2938.8,0.00019671,2,"2025-06-09T21:51:17.403",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163505,1749505877412,-178.889108,0.00019671,2,"2025-06-09T21:51:17.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163506,1749505877421,-490.0,0.00019671,2,"2025-06-09T21:51:17.421",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163507,1749505877431,-1356.04,0.00019671,2,"2025-06-09T21:51:17.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163508,1749505877441,-490.0,0.00019671,2,"2025-06-09T21:51:17.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163509,1749505877453,-151.0,0.00019671,2,"2025-06-09T21:51:17.453",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163510,1749505877462,-2060.31,0.00019671,2,"2025-06-09T21:51:17.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163511,1749505877472,-1043.72,0.00019671,2,"2025-06-09T21:51:17.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163512,1749505877481,-490.0,0.00019671,2,"2025-06-09T21:51:17.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163513,1749505877490,-2694.17,0.00019671,2,"2025-06-09T21:51:17.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163514,1749505877500,-961.23,0.00019671,2,"2025-06-09T21:51:17.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163515,1749505877509,-490.0,0.00019671,2,"2025-06-09T21:51:17.509",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163516,1749505877519,-5291.38,0.00019671,2,"2025-06-09T21:51:17.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163517,1749505877528,-749.91,0.00019671,2,"2025-06-09T21:51:17.528",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163518,1749505877537,-645.48,0.00019671,2,"2025-06-09T21:51:17.537",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163519,1749505877547,-490.0,0.00019671,2,"2025-06-09T21:51:17.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163520,1749505877556,-1362.15,0.00019671,2,"2025-06-09T21:51:17.556",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163521,1749505877565,-151.0,0.00019671,2,"2025-06-09T21:51:17.565",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163522,1749505877574,-720.48,0.00019671,2,"2025-06-09T21:51:17.574",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163523,1749505877583,-1270.54,0.00019671,2,"2025-06-09T21:51:17.583",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163524,1749505877592,-555.43,0.00019671,2,"2025-06-09T21:51:17.592",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163525,1749505877601,-470.0,0.00019671,2,"2025-06-09T21:51:17.601",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163526,1749505877610,-490.0,0.00019671,2,"2025-06-09T21:51:17.610",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163527,1749505877619,-1114.61,0.00019671,2,"2025-06-09T21:51:17.619",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163528,1749505877629,-490.0,0.00019671,2,"2025-06-09T21:51:17.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163529,1749505877638,-960.15,0.00019671,2,"2025-06-09T21:51:17.638",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163530,1749505877648,-1309.18,0.00019671,2,"2025-06-09T21:51:17.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163531,1749505877657,-490.0,0.00019671,2,"2025-06-09T21:51:17.657",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163532,1749505877666,-490.0,0.00019671,2,"2025-06-09T21:51:17.666",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163533,1749505877675,-490.0,0.00019671,2,"2025-06-09T21:51:17.675",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163534,1749505877684,-490.0,0.00019671,2,"2025-06-09T21:51:17.684",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163535,1749505877694,-691.93,0.00019671,2,"2025-06-09T21:51:17.694",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163536,1749505877703,-758.66,0.00019671,2,"2025-06-09T21:51:17.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163537,1749505877712,-490.0,0.00019671,2,"2025-06-09T21:51:17.712",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163538,1749505877722,-1626.31,0.00019671,2,"2025-06-09T21:51:17.722",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163539,1749505877731,-629.07,0.00019671,2,"2025-06-09T21:51:17.731",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163540,1749505877740,-1086.43,0.00019671,2,"2025-06-09T21:51:17.740",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163541,1749505877750,-1306.59,0.00019671,2,"2025-06-09T21:51:17.750",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163542,1749505877760,-988.78,0.00019671,2,"2025-06-09T21:51:17.760",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163543,1749505877769,-656.06,0.00019671,2,"2025-06-09T21:51:17.769",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163544,1749505877778,-490.0,0.00019671,2,"2025-06-09T21:51:17.778",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163545,1749505877787,-490.0,0.00019671,2,"2025-06-09T21:51:17.787",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163546,1749505877796,-640.23,0.00019671,2,"2025-06-09T21:51:17.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163547,1749505877805,-460.0,0.00019671,2,"2025-06-09T21:51:17.805",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163548,1749505877815,-1623.53,0.00019671,2,"2025-06-09T21:51:17.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163549,1749505877824,-543.78,0.00019671,2,"2025-06-09T21:51:17.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163550,1749505877833,-368.28397896,0.00019671,2,"2025-06-09T21:51:17.833",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163551,1749505877843,-1710.27,0.00019671,2,"2025-06-09T21:51:17.843",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163552,1749505877853,-601.87,0.00019671,2,"2025-06-09T21:51:17.853",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163553,1749505877862,-643.44,0.00019671,2,"2025-06-09T21:51:17.862",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163554,1749505877872,-1498.81,0.00019671,2,"2025-06-09T21:51:17.872",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163555,1749505877885,-490.0,0.00019671,2,"2025-06-09T21:51:17.885",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163556,1749505877894,-480.0,0.00019671,2,"2025-06-09T21:51:17.894",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163557,1749505877904,-967.1,0.00019671,2,"2025-06-09T21:51:17.904",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163558,1749505877915,-490.0,0.00019671,2,"2025-06-09T21:51:17.915",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163559,1749505877927,-490.0,0.00019671,2,"2025-06-09T21:51:17.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163560,1749505877937,-490.0,0.00019671,2,"2025-06-09T21:51:17.937",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163561,1749505877948,-1454.84,0.00019671,2,"2025-06-09T21:51:17.948",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163562,1749505877961,-10000.0,0.00019671,2,"2025-06-09T21:51:17.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163563,1749505877973,-490.0,0.00019671,2,"2025-06-09T21:51:17.973",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163564,1749505877983,-880.05,0.00019671,2,"2025-06-09T21:51:17.983",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163565,1749505877993,-1024.87,0.00019671,2,"2025-06-09T21:51:17.993",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163566,1749505878003,-516.18,0.00019671,2,"2025-06-09T21:51:18.003",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163567,1749505878013,-1295.44,0.00019671,2,"2025-06-09T21:51:18.013",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163568,1749505878023,-417.18,0.00019671,2,"2025-06-09T21:51:18.023",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163569,1749505878033,-10000.0,0.00019671,2,"2025-06-09T21:51:18.033",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163570,1749505878043,-689.19,0.00019671,2,"2025-06-09T21:51:18.043",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163571,1749505878052,-1339.92,0.00019671,2,"2025-06-09T21:51:18.052",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163572,1749505878062,-449.43152586,0.00019671,2,"2025-06-09T21:51:18.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163573,1749505878073,-490.0,0.00019671,2,"2025-06-09T21:51:18.073",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163574,1749505878083,-3861.23,0.00019671,2,"2025-06-09T21:51:18.083",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163575,1749505878094,-630.2,0.00019671,2,"2025-06-09T21:51:18.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163576,1749505878105,-539.44,0.00019671,2,"2025-06-09T21:51:18.105",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163577,1749505878116,-490.0,0.00019671,2,"2025-06-09T21:51:18.116",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163578,1749505878126,-5299.32,0.00019671,2,"2025-06-09T21:51:18.126",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163579,1749505878137,-490.0,0.00019671,2,"2025-06-09T21:51:18.137",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163580,1749505878147,-490.0,0.00019671,2,"2025-06-09T21:51:18.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163581,1749505878160,-1150.54,0.00019671,2,"2025-06-09T21:51:18.160",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163582,1749505878171,-182.69815683,0.00019671,2,"2025-06-09T21:51:18.171",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163583,1749505878182,-490.0,0.00019671,2,"2025-06-09T21:51:18.182",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163584,1749505878193,-841.64,0.00019671,2,"2025-06-09T21:51:18.193",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163585,1749505878203,-837.59,0.00019671,2,"2025-06-09T21:51:18.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163586,1749505878213,-906.14,0.00019671,2,"2025-06-09T21:51:18.213",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163587,1749505878224,-490.0,0.00019671,2,"2025-06-09T21:51:18.224",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163588,1749505878233,-1010.65,0.00019671,2,"2025-06-09T21:51:18.233",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163589,1749505878243,-490.0,0.00019671,2,"2025-06-09T21:51:18.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163590,1749505878254,-1452.3,0.00019671,2,"2025-06-09T21:51:18.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163591,1749505878264,-490.0,0.00019671,2,"2025-06-09T21:51:18.264",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163592,1749505878274,-608.49,0.00019671,2,"2025-06-09T21:51:18.274",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163593,1749505878284,-490.0,0.00019671,2,"2025-06-09T21:51:18.284",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163594,1749505878294,-490.0,0.00019671,2,"2025-06-09T21:51:18.294",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163595,1749505878304,-490.0,0.00019671,2,"2025-06-09T21:51:18.304",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163596,1749505878313,-490.0,0.00019671,2,"2025-06-09T21:51:18.313",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163597,1749505878323,-1342.38,0.00019671,2,"2025-06-09T21:51:18.323",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163598,1749505878334,-766.22,0.00019671,2,"2025-06-09T21:51:18.334",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163599,1749505878345,-910.84,0.00019671,2,"2025-06-09T21:51:18.345",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163600,1749505878354,-1034.87,0.00019671,2,"2025-06-09T21:51:18.354",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163601,1749505878364,-1666.06,0.00019671,2,"2025-06-09T21:51:18.364",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163602,1749505878375,-1128.2,0.00019671,2,"2025-06-09T21:51:18.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163603,1749505878384,-1903.48,0.00019671,2,"2025-06-09T21:51:18.384",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163604,1749505878394,-629.891401,0.00019671,2,"2025-06-09T21:51:18.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163605,1749505878404,-490.0,0.00019671,2,"2025-06-09T21:51:18.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163606,1749505878414,-578.57,0.00019671,2,"2025-06-09T21:51:18.414",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163607,1749505878423,-1247.55,0.00019671,2,"2025-06-09T21:51:18.423",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163608,1749505878433,-490.0,0.00019671,2,"2025-06-09T21:51:18.433",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163609,1749505878443,-490.0,0.00019671,2,"2025-06-09T21:51:18.443",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163610,1749505878453,-530.81,0.00019671,2,"2025-06-09T21:51:18.453",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163611,1749505878462,-629.891401,0.00019671,2,"2025-06-09T21:51:18.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163612,1749505878472,-533.02,0.00019671,2,"2025-06-09T21:51:18.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163613,1749505878481,-1058.14,0.00019671,2,"2025-06-09T21:51:18.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163614,1749505878491,-490.0,0.00019671,2,"2025-06-09T21:51:18.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163615,1749505878500,-953.68,0.00019671,2,"2025-06-09T21:51:18.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163616,1749505878510,-490.0,0.00019671,2,"2025-06-09T21:51:18.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163617,1749505878520,-597.95,0.00019671,2,"2025-06-09T21:51:18.520",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163618,1749505878530,-561.54,0.00019671,2,"2025-06-09T21:51:18.530",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163619,1749505878539,-2763.66,0.00019671,2,"2025-06-09T21:51:18.539",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163620,1749505878550,-3031.76,0.00019671,2,"2025-06-09T21:51:18.550",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163621,1749505878560,-490.0,0.00019671,2,"2025-06-09T21:51:18.560",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163622,1749505878570,-551.23,0.00019671,2,"2025-06-09T21:51:18.570",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163623,1749505878580,-532.06,0.00019671,2,"2025-06-09T21:51:18.580",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163624,1749505878591,-2295.29,0.00019671,2,"2025-06-09T21:51:18.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163625,1749505878601,-151.698972,0.00019671,2,"2025-06-09T21:51:18.601",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163626,1749505878611,-626.76,0.00019671,2,"2025-06-09T21:51:18.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163627,1749505878620,-1514.643744,0.00019671,2,"2025-06-09T21:51:18.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163628,1749505878629,-705.95,0.00019671,2,"2025-06-09T21:51:18.629",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163629,1749505878639,-2196.49,0.00019671,2,"2025-06-09T21:51:18.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163630,1749505878648,-490.0,0.00019671,2,"2025-06-09T21:51:18.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163631,1749505878658,-1330.92,0.00019671,2,"2025-06-09T21:51:18.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163632,1749505878667,-151.698972,0.00019671,2,"2025-06-09T21:51:18.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163633,1749505878677,-490.0,0.00019671,2,"2025-06-09T21:51:18.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163634,1749505878686,-1514.643744,0.00019671,2,"2025-06-09T21:51:18.686",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163635,1749505878696,-492.13,0.00019671,2,"2025-06-09T21:51:18.696",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163636,1749505878706,-594.3,0.00019671,2,"2025-06-09T21:51:18.706",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163637,1749505878715,-3663.446558,0.00019671,2,"2025-06-09T21:51:18.715",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163638,1749505878726,-490.0,0.00019671,2,"2025-06-09T21:51:18.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163639,1749505878735,-490.0,0.00019671,2,"2025-06-09T21:51:18.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163640,1749505878746,-490.0,0.00019671,2,"2025-06-09T21:51:18.746",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163641,1749505878755,-3663.446558,0.00019671,2,"2025-06-09T21:51:18.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163642,1749505878765,-1866.71,0.00019671,2,"2025-06-09T21:51:18.765",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163643,1749505878776,-490.0,0.00019671,2,"2025-06-09T21:51:18.776",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163644,1749505878786,-1205.06,0.00019671,2,"2025-06-09T21:51:18.786",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163645,1749505878796,-490.0,0.00019671,2,"2025-06-09T21:51:18.796",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163646,1749505878806,-1050.12,0.00019671,2,"2025-06-09T21:51:18.806",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163647,1749505878815,-490.0,0.00019671,2,"2025-06-09T21:51:18.815",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163648,1749505878824,-490.0,0.00019671,2,"2025-06-09T21:51:18.824",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163649,1749505878835,-781.96,0.00019671,2,"2025-06-09T21:51:18.835",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163650,1749505878845,-490.0,0.00019671,2,"2025-06-09T21:51:18.845",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163651,1749505878854,-490.0,0.00019671,2,"2025-06-09T21:51:18.854",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163652,1749505878864,-1394.78,0.00019671,2,"2025-06-09T21:51:18.864",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163653,1749505878874,-2985.0,0.00019671,2,"2025-06-09T21:51:18.874",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163654,1749505878886,-919.0,0.00019671,2,"2025-06-09T21:51:18.886",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163655,1749505878896,-664.18404425,0.00019693,2,"2025-06-09T21:51:18.896",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163656,1749505878906,-571.17042486,0.00019695,2,"2025-06-09T21:51:18.906",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163657,1749505878917,-2985.0,0.00019699,2,"2025-06-09T21:51:18.917",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163658,1749505878927,-919.0,0.00019699,2,"2025-06-09T21:51:18.927",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163659,1749505878938,-955.03,0.00019699,2,"2025-06-09T21:51:18.938",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163660,1749505878948,-5700.11,0.00019699,2,"2025-06-09T21:51:18.948",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163661,1749505878958,-63142.29663995,0.000197,2,"2025-06-09T21:51:18.958",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163662,1749505878968,-300.0,0.000197,7,"2025-06-09T21:51:18.968",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163663,1749505878978,-811.98,0.000197,2,"2025-06-09T21:51:18.978",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163664,1749505878988,-244.973478,0.00019713,2,"2025-06-09T21:51:18.988",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163665,1749505878998,-166.2727,0.00019713,2,"2025-06-09T21:51:18.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163666,1749505879007,-166.2727,0.00019713,2,"2025-06-09T21:51:19.007",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163667,1749505879017,-1461.507717,0.00019713,2,"2025-06-09T21:51:19.017",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163668,1749505879026,-1461.507717,0.00019713,2,"2025-06-09T21:51:19.026",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163669,1749505879036,-151.0,0.00019713,2,"2025-06-09T21:51:19.036",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163670,1749505879046,-151.0,0.00019713,2,"2025-06-09T21:51:19.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163671,1749505879055,-215.0738,0.00019714,2,"2025-06-09T21:51:19.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163672,1749505879065,-1000.0,0.00019721,2,"2025-06-09T21:51:19.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163673,1749505879074,-500.0,0.00019721,2,"2025-06-09T21:51:19.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163674,1749505879084,-1000.0,0.00019721,2,"2025-06-09T21:51:19.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163675,1749505879095,-962.51433961,0.00019721,2,"2025-06-09T21:51:19.095",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163676,1749505879105,-173.85680973,0.00019721,2,"2025-06-09T21:51:19.105",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163677,1749505879115,-1000.0,0.00019721,2,"2025-06-09T21:51:19.115",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163678,1749505879125,-500.0,0.00019721,2,"2025-06-09T21:51:19.125",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163679,1749505879135,-628.29866768,0.00019721,2,"2025-06-09T21:51:19.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163680,1749505879146,-500.0,0.00019721,2,"2025-06-09T21:51:19.146",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163681,1749505879156,-1000.0,0.00019721,2,"2025-06-09T21:51:19.156",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163682,1749505879166,-1000.0,0.00019721,2,"2025-06-09T21:51:19.166",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163683,1749505879176,-1000.0,0.00019721,2,"2025-06-09T21:51:19.176",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163684,1749505879187,-2985.0,0.00019726,2,"2025-06-09T21:51:19.187",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163685,1749505879196,-919.0,0.00019726,2,"2025-06-09T21:51:19.196",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163686,1749505879207,-490.0,0.00019726,2,"2025-06-09T21:51:19.207",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163687,1749505879216,-490.0,0.00019726,2,"2025-06-09T21:51:19.216",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163688,1749505879226,-159.60029558,0.00019726,2,"2025-06-09T21:51:19.226",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163689,1749505879236,-500.0,0.00019726,2,"2025-06-09T21:51:19.236",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163690,1749505879246,-156.587,0.00019726,2,"2025-06-09T21:51:19.246",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163691,1749505879256,-664.18404425,0.00019728,2,"2025-06-09T21:51:19.256",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163692,1749505879266,-4909.27822583,0.00019735,2,"2025-06-09T21:51:19.266",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163693,1749505879276,-5841.07129857,0.00019735,2,"2025-06-09T21:51:19.276",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163694,1749505879286,-621.9530426,0.00019736,2,"2025-06-09T21:51:19.286",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163695,1749505879296,-151.0,0.00019753,2,"2025-06-09T21:51:19.296",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163696,1749505879306,-197.131426,0.00019753,2,"2025-06-09T21:51:19.306",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163697,1749505879316,-197.131426,0.00019753,2,"2025-06-09T21:51:19.316",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163698,1749505879326,-2985.0,0.00019753,2,"2025-06-09T21:51:19.326",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163699,1749505879336,-919.0,0.00019753,2,"2025-06-09T21:51:19.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163700,1749505879346,-16197.20590663,0.00019757,2,"2025-06-09T21:51:19.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163701,1749505879356,-215.69762739,0.00019761,2,"2025-06-09T21:51:19.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163702,1749505879366,-664.18404425,0.00019762,2,"2025-06-09T21:51:19.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163703,1749505879375,-500.0,0.00019777,2,"2025-06-09T21:51:19.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163704,1749505879385,-170.96828815,0.00019778,2,"2025-06-09T21:51:19.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163705,1749505879394,-2985.0,0.00019781,2,"2025-06-09T21:51:19.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163706,1749505879404,-919.0,0.00019781,2,"2025-06-09T21:51:19.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163707,1749505879413,-500.0,0.00019788,2,"2025-06-09T21:51:19.413",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163708,1749505879423,-664.18404425,0.00019797,2,"2025-06-09T21:51:19.423",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163709,1749505879433,-500.0,0.00019799,2,"2025-06-09T21:51:19.433",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163710,1749505879443,-955.03,0.00019799,2,"2025-06-09T21:51:19.443",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163711,1749505879452,-955.03,0.00019799,2,"2025-06-09T21:51:19.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163712,1749505879462,-955.03,0.00019799,2,"2025-06-09T21:51:19.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163713,1749505879472,-955.03,0.00019799,2,"2025-06-09T21:51:19.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163714,1749505879482,-955.17345445,0.00019799,2,"2025-06-09T21:51:19.482",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163715,1749505879492,-5700.11,0.00019799,2,"2025-06-09T21:51:19.492",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163716,1749505879502,-5700.11,0.00019799,2,"2025-06-09T21:51:19.502",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163717,1749505879512,-5700.11,0.00019799,2,"2025-06-09T21:51:19.512",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163718,1749505879522,-5700.11,0.00019799,2,"2025-06-09T21:51:19.522",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163719,1749505879532,-5700.1698163,0.00019799,2,"2025-06-09T21:51:19.532",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163720,1749505879542,-10057.65716949,0.000198,2,"2025-06-09T21:51:19.542",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163721,1749505879552,-151.0,0.000198,2,"2025-06-09T21:51:19.552",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163722,1749505879563,-151.0,0.000198,2,"2025-06-09T21:51:19.563",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163723,1749505879572,-179.479619,0.000198,2,"2025-06-09T21:51:19.572",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163724,1749505879582,-179.74098,0.000198,2,"2025-06-09T21:51:19.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163725,1749505879593,-179.74098,0.000198,2,"2025-06-09T21:51:19.593",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163726,1749505879602,-219.308609,0.000198,2,"2025-06-09T21:51:19.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163727,1749505879612,-219.308609,0.000198,2,"2025-06-09T21:51:19.612",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163728,1749505879622,-151.0,0.000198,2,"2025-06-09T21:51:19.622",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163729,1749505879631,-298.433642,0.000198,2,"2025-06-09T21:51:19.631",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163730,1749505879640,-151.0,0.000198,2,"2025-06-09T21:51:19.640",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163731,1749505879650,-260.518892,0.000198,2,"2025-06-09T21:51:19.650",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163732,1749505879659,-151.0,0.000198,2,"2025-06-09T21:51:19.659",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163733,1749505879669,-154.942484,0.000198,2,"2025-06-09T21:51:19.669",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163734,1749505879678,-154.942484,0.000198,2,"2025-06-09T21:51:19.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163735,1749505879687,-151.0,0.000198,2,"2025-06-09T21:51:19.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163736,1749505879696,-154.109727,0.000198,2,"2025-06-09T21:51:19.696",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163737,1749505879705,-300.0,0.000198,7,"2025-06-09T21:51:19.705",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163738,1749505879715,-1030.343412,0.000198,2,"2025-06-09T21:51:19.715",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163739,1749505879724,-1030.343412,0.000198,2,"2025-06-09T21:51:19.724",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163740,1749505879733,-428.618444,0.000198,2,"2025-06-09T21:51:19.733",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163741,1749505879743,-428.618444,0.000198,2,"2025-06-09T21:51:19.743",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163742,1749505879752,-151.0,0.000198,2,"2025-06-09T21:51:19.752",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163743,1749505879761,-151.0,0.000198,2,"2025-06-09T21:51:19.761",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163744,1749505879772,-10000.0,0.000198,2,"2025-06-09T21:51:19.772",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163745,1749505879783,-10000.0,0.000198,2,"2025-06-09T21:51:19.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163746,1749505879793,-629.891401,0.000198,2,"2025-06-09T21:51:19.793",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163747,1749505879802,-629.891401,0.000198,2,"2025-06-09T21:51:19.802",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163748,1749505879811,-151.698972,0.000198,2,"2025-06-09T21:51:19.811",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163749,1749505879820,-151.698972,0.000198,2,"2025-06-09T21:51:19.820",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163750,1749505879830,-126705.9080894,0.000198,2,"2025-06-09T21:51:19.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163751,1749505879840,-250.0,0.00019806,2,"2025-06-09T21:51:19.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163752,1749505879850,-250.0,0.00019806,2,"2025-06-09T21:51:19.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163753,1749505879859,-300.0,0.00019806,2,"2025-06-09T21:51:19.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163754,1749505879868,-3663.446558,0.00019808,2,"2025-06-09T21:51:19.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163755,1749505879879,-3663.446558,0.00019808,2,"2025-06-09T21:51:19.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163756,1749505879893,-2999.83647806,0.00019808,2,"2025-06-09T21:51:19.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163757,1749505879903,-923.0,0.00019808,2,"2025-06-09T21:51:19.903",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163758,1749505879912,-600.0,0.00019813,4,"2025-06-09T21:51:19.912",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163759,1749505879922,-600.0,0.00019813,4,"2025-06-09T21:51:19.922",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163760,1749505879931,-151.0,0.00019821,2,"2025-06-09T21:51:19.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163761,1749505879942,-154.670046,0.00019821,2,"2025-06-09T21:51:19.942",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163762,1749505879951,-154.670046,0.00019821,2,"2025-06-09T21:51:19.951",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163763,1749505879961,-820.692982,0.00019821,2,"2025-06-09T21:51:19.961",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163764,1749505879971,-820.692982,0.00019821,2,"2025-06-09T21:51:19.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163765,1749505879981,-2014.858368,0.00019821,2,"2025-06-09T21:51:19.981",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163766,1749505879990,-2014.858368,0.00019821,2,"2025-06-09T21:51:19.990",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163767,1749505880000,-277.714419,0.00019821,2,"2025-06-09T21:51:20.000",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163768,1749505880009,-277.714419,0.00019821,2,"2025-06-09T21:51:20.009",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163769,1749505880019,-151.0,0.00019821,2,"2025-06-09T21:51:20.019",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163770,1749505880028,-151.0,0.00019821,2,"2025-06-09T21:51:20.028",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163771,1749505880038,-185.416375,0.00019821,2,"2025-06-09T21:51:20.038",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163772,1749505880047,-185.416375,0.00019821,2,"2025-06-09T21:51:20.047",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163773,1749505880057,-849.586945,0.00019821,2,"2025-06-09T21:51:20.057",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163774,1749505880067,-849.586945,0.00019821,2,"2025-06-09T21:51:20.067",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163775,1749505880076,-268.015965,0.00019821,2,"2025-06-09T21:51:20.076",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163776,1749505880086,-151.0,0.00019821,2,"2025-06-09T21:51:20.086",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163777,1749505880096,-1456.9922889,0.00019821,2,"2025-06-09T21:51:20.096",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163778,1749505880106,-869.839935,0.00019821,2,"2025-06-09T21:51:20.106",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163779,1749505880116,-869.839935,0.00019821,2,"2025-06-09T21:51:20.116",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163780,1749505880125,-178.889108,0.00019821,2,"2025-06-09T21:51:20.125",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163781,1749505880135,-151.0,0.00019821,2,"2025-06-09T21:51:20.135",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163782,1749505880145,-178.889108,0.00019821,2,"2025-06-09T21:51:20.145",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163783,1749505880154,-151.0,0.00019821,2,"2025-06-09T21:51:20.154",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163784,1749505880164,-1514.643744,0.00019821,2,"2025-06-09T21:51:20.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163785,1749505880174,-1514.643744,0.00019821,2,"2025-06-09T21:51:20.174",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163786,1749505880183,-664.18404425,0.00019831,2,"2025-06-09T21:51:20.183",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163787,1749505880193,-500.0,0.00019833,2,"2025-06-09T21:51:20.193",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163788,1749505880203,-500.0,0.00019834,2,"2025-06-09T21:51:20.203",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163789,1749505880212,-150.0,0.00019834,2,"2025-06-09T21:51:20.212",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163790,1749505880222,-12727.72539061,0.00019835,2,"2025-06-09T21:51:20.222",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163791,1749505880232,-274.445893,0.00019835,2,"2025-06-09T21:51:20.232",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163792,1749505880241,-230.138801,0.00019835,2,"2025-06-09T21:51:20.241",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163793,1749505880251,-465.33842201,0.00019835,2,"2025-06-09T21:51:20.251",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163794,1749505880260,-490.0,0.00019835,2,"2025-06-09T21:51:20.260",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163795,1749505880270,-490.0,0.00019835,2,"2025-06-09T21:51:20.270",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163796,1749505880280,-166.2727,0.00019835,2,"2025-06-09T21:51:20.280",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163797,1749505880289,-166.2727,0.00019835,2,"2025-06-09T21:51:20.289",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163798,1749505880299,-490.0,0.00019835,2,"2025-06-09T21:51:20.299",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163799,1749505880308,-490.0,0.00019835,2,"2025-06-09T21:51:20.308",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163800,1749505880318,-490.0,0.00019835,2,"2025-06-09T21:51:20.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163801,1749505880327,-490.0,0.00019835,2,"2025-06-09T21:51:20.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163802,1749505880336,-648.08,0.00019835,2,"2025-06-09T21:51:20.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163803,1749505880346,-490.0,0.00019835,2,"2025-06-09T21:51:20.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163804,1749505880356,-723.43,0.00019835,2,"2025-06-09T21:51:20.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163805,1749505880366,-151.0,0.00019835,2,"2025-06-09T21:51:20.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163806,1749505880375,-1461.507717,0.00019835,2,"2025-06-09T21:51:20.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163807,1749505880385,-490.0,0.00019835,2,"2025-06-09T21:51:20.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163808,1749505880394,-1461.507717,0.00019835,2,"2025-06-09T21:51:20.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163809,1749505880404,-490.0,0.00019835,2,"2025-06-09T21:51:20.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163810,1749505880591,-490.0,0.00019835,2,"2025-06-09T21:51:20.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163811,1749505880620,-490.0,0.00019835,2,"2025-06-09T21:51:20.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163812,1749505880630,-649.02,0.00019835,2,"2025-06-09T21:51:20.630",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163813,1749505880639,-490.0,0.00019835,2,"2025-06-09T21:51:20.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163814,1749505880649,-490.0,0.00019835,2,"2025-06-09T21:51:20.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163815,1749505880658,-490.0,0.00019835,2,"2025-06-09T21:51:20.658",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163816,1749505880669,-490.0,0.00019835,2,"2025-06-09T21:51:20.669",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163817,1749505880678,-490.0,0.00019835,2,"2025-06-09T21:51:20.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163818,1749505880688,-650.01,0.00019835,2,"2025-06-09T21:51:20.688",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163819,1749505880697,-490.0,0.00019835,2,"2025-06-09T21:51:20.697",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163820,1749505880707,-680.92,0.00019835,2,"2025-06-09T21:51:20.707",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163821,1749505880717,-490.0,0.00019835,2,"2025-06-09T21:51:20.717",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163822,1749505880726,-490.0,0.00019835,2,"2025-06-09T21:51:20.726",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163823,1749505880735,-544.47,0.00019835,2,"2025-06-09T21:51:20.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163824,1749505880745,-490.0,0.00019835,2,"2025-06-09T21:51:20.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163825,1749505880755,-151.0,0.00019835,2,"2025-06-09T21:51:20.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163826,1749505880764,-1616.79,0.00019835,2,"2025-06-09T21:51:20.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163827,1749505880774,-1112.76,0.00019835,2,"2025-06-09T21:51:20.774",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163828,1749505880783,-490.0,0.00019835,2,"2025-06-09T21:51:20.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163829,1749505880793,-151.0,0.00019835,2,"2025-06-09T21:51:20.793",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163830,1749505880803,-490.0,0.00019835,2,"2025-06-09T21:51:20.803",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163831,1749505880812,-490.0,0.00019835,2,"2025-06-09T21:51:20.812",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163832,1749505880822,-539.54,0.00019835,2,"2025-06-09T21:51:20.822",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163833,1749505880831,-490.0,0.00019835,2,"2025-06-09T21:51:20.831",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163834,1749505880840,-490.0,0.00019835,2,"2025-06-09T21:51:20.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163835,1749505880850,-1190.05,0.00019835,2,"2025-06-09T21:51:20.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163836,1749505880860,-727.01,0.00019835,2,"2025-06-09T21:51:20.860",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163837,1749505880869,-490.0,0.00019835,2,"2025-06-09T21:51:20.869",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163838,1749505880879,-560.8,0.00019835,2,"2025-06-09T21:51:20.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163839,1749505880893,-490.0,0.00019835,2,"2025-06-09T21:51:20.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163840,1749505880902,-612.19,0.00019835,2,"2025-06-09T21:51:20.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163841,1749505880911,-490.0,0.00019835,2,"2025-06-09T21:51:20.911",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163842,1749505880921,-862.54,0.00019835,2,"2025-06-09T21:51:20.921",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163843,1749505880931,-644.48,0.00019835,2,"2025-06-09T21:51:20.931",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163844,1749505880940,-490.0,0.00019835,2,"2025-06-09T21:51:20.940",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163845,1749505880950,-490.0,0.00019835,2,"2025-06-09T21:51:20.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163846,1749505880959,-151.0,0.00019835,2,"2025-06-09T21:51:20.959",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163847,1749505880970,-593.15,0.00019835,2,"2025-06-09T21:51:20.970",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163848,1749505880979,-197.131426,0.00019835,2,"2025-06-09T21:51:20.979",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163849,1749505880989,-490.0,0.00019835,2,"2025-06-09T21:51:20.989",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163850,1749505880998,-635.87,0.00019835,2,"2025-06-09T21:51:20.998",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163851,1749505881008,-812.69,0.00019835,2,"2025-06-09T21:51:21.008",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163852,1749505881017,-197.131426,0.00019835,2,"2025-06-09T21:51:21.017",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163853,1749505881027,-640.28,0.00019835,2,"2025-06-09T21:51:21.027",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163854,1749505881036,-490.0,0.00019835,2,"2025-06-09T21:51:21.036",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163855,1749505881046,-525.65,0.00019835,2,"2025-06-09T21:51:21.046",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163856,1749505881055,-490.0,0.00019835,2,"2025-06-09T21:51:21.055",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163857,1749505881065,-490.0,0.00019835,2,"2025-06-09T21:51:21.065",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163858,1749505881074,-490.0,0.00019835,2,"2025-06-09T21:51:21.074",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163859,1749505881084,-913.45,0.00019835,2,"2025-06-09T21:51:21.084",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163860,1749505881094,-490.0,0.00019835,2,"2025-06-09T21:51:21.094",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163861,1749505881104,-669.78,0.00019835,2,"2025-06-09T21:51:21.104",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163862,1749505881114,-490.0,0.00019835,2,"2025-06-09T21:51:21.114",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163863,1749505881123,-1345.96,0.00019835,2,"2025-06-09T21:51:21.123",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163864,1749505881132,-490.0,0.00019835,2,"2025-06-09T21:51:21.132",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163865,1749505881141,-375.39113472,0.00019835,2,"2025-06-09T21:51:21.141",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163866,1749505881151,-519.16,0.00019835,2,"2025-06-09T21:51:21.151",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163867,1749505881160,-1075.45,0.00019835,2,"2025-06-09T21:51:21.160",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163868,1749505881169,-490.0,0.00019835,2,"2025-06-09T21:51:21.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163869,1749505881179,-490.0,0.00019835,2,"2025-06-09T21:51:21.179",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163870,1749505881188,-490.0,0.00019835,2,"2025-06-09T21:51:21.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163871,1749505881198,-490.0,0.00019835,2,"2025-06-09T21:51:21.198",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163872,1749505881207,-490.0,0.00019835,2,"2025-06-09T21:51:21.207",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163873,1749505881217,-490.0,0.00019835,2,"2025-06-09T21:51:21.217",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163874,1749505881226,-490.0,0.00019835,2,"2025-06-09T21:51:21.226",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163875,1749505881235,-490.0,0.00019835,2,"2025-06-09T21:51:21.235",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163876,1749505881245,-1452.8,0.00019835,2,"2025-06-09T21:51:21.245",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163877,1749505881254,-490.0,0.00019835,2,"2025-06-09T21:51:21.254",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163878,1749505881263,-490.0,0.00019835,2,"2025-06-09T21:51:21.263",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163879,1749505881272,-530.11,0.00019835,2,"2025-06-09T21:51:21.272",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163880,1749505881282,-490.0,0.00019835,2,"2025-06-09T21:51:21.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163881,1749505881291,-883.83,0.00019835,2,"2025-06-09T21:51:21.291",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163882,1749505881300,-1078.8,0.00019835,2,"2025-06-09T21:51:21.300",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163883,1749505881309,-569.66,0.00019835,2,"2025-06-09T21:51:21.309",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163884,1749505881318,-490.0,0.00019835,2,"2025-06-09T21:51:21.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163885,1749505881327,-490.0,0.00019835,2,"2025-06-09T21:51:21.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163886,1749505881336,-609.31,0.00019835,2,"2025-06-09T21:51:21.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163887,1749505881346,-1035.11,0.00019835,2,"2025-06-09T21:51:21.346",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163888,1749505881356,-490.0,0.00019835,2,"2025-06-09T21:51:21.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163889,1749505881365,-490.0,0.00019835,2,"2025-06-09T21:51:21.365",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163890,1749505881375,-490.0,0.00019835,2,"2025-06-09T21:51:21.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163891,1749505881385,-886.66,0.00019835,2,"2025-06-09T21:51:21.385",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163892,1749505881394,-793.61,0.00019835,2,"2025-06-09T21:51:21.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163893,1749505881404,-562.05,0.00019835,2,"2025-06-09T21:51:21.404",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163894,1749505881413,-1229.55,0.00019835,2,"2025-06-09T21:51:21.413",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163895,1749505881423,-490.0,0.00019835,2,"2025-06-09T21:51:21.423",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163896,1749505881432,-490.0,0.00019835,2,"2025-06-09T21:51:21.432",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163897,1749505881441,-490.0,0.00019835,2,"2025-06-09T21:51:21.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163898,1749505881450,-490.0,0.00019835,2,"2025-06-09T21:51:21.450",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163899,1749505881460,-642.35,0.00019835,2,"2025-06-09T21:51:21.460",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163900,1749505881469,-490.0,0.00019835,2,"2025-06-09T21:51:21.469",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163901,1749505881478,-490.0,0.00019835,2,"2025-06-09T21:51:21.478",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163902,1749505881488,-845.5,0.00019835,2,"2025-06-09T21:51:21.488",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163903,1749505881497,-490.0,0.00019835,2,"2025-06-09T21:51:21.497",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163904,1749505881507,-490.0,0.00019835,2,"2025-06-09T21:51:21.507",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163905,1749505881516,-1346.48,0.00019835,2,"2025-06-09T21:51:21.516",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163906,1749505881526,-490.0,0.00019835,2,"2025-06-09T21:51:21.526",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163907,1749505881535,-631.12,0.00019835,2,"2025-06-09T21:51:21.535",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163908,1749505881544,-490.0,0.00019835,2,"2025-06-09T21:51:21.544",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163909,1749505881554,-490.0,0.00019835,2,"2025-06-09T21:51:21.554",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163910,1749505881564,-490.0,0.00019835,2,"2025-06-09T21:51:21.564",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163911,1749505881573,-1081.67,0.00019835,2,"2025-06-09T21:51:21.573",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163912,1749505881582,-151.0,0.00019835,2,"2025-06-09T21:51:21.582",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163913,1749505881593,-534.09,0.00019835,2,"2025-06-09T21:51:21.593",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163914,1749505881602,-1268.45,0.00019835,2,"2025-06-09T21:51:21.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163915,1749505881611,-675.92,0.00019835,2,"2025-06-09T21:51:21.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163916,1749505881621,-514.79,0.00019835,2,"2025-06-09T21:51:21.621",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163917,1749505881630,-490.0,0.00019835,2,"2025-06-09T21:51:21.630",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163918,1749505881639,-943.36,0.00019835,2,"2025-06-09T21:51:21.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163919,1749505881648,-490.0,0.00019835,2,"2025-06-09T21:51:21.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163920,1749505881657,-1014.55,0.00019835,2,"2025-06-09T21:51:21.657",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163921,1749505881667,-1337.57,0.00019835,2,"2025-06-09T21:51:21.667",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163922,1749505881677,-1069.08,0.00019835,2,"2025-06-09T21:51:21.677",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163923,1749505881687,-490.0,0.00019835,2,"2025-06-09T21:51:21.687",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163924,1749505881698,-751.43,0.00019835,2,"2025-06-09T21:51:21.698",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163925,1749505881708,-632.19,0.00019835,2,"2025-06-09T21:51:21.708",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163926,1749505881718,-1077.57,0.00019835,2,"2025-06-09T21:51:21.718",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163927,1749505881727,-621.91,0.00019835,2,"2025-06-09T21:51:21.727",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163928,1749505881736,-648.18,0.00019835,2,"2025-06-09T21:51:21.736",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163929,1749505881745,-713.89,0.00019835,2,"2025-06-09T21:51:21.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163930,1749505881755,-490.0,0.00019835,2,"2025-06-09T21:51:21.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163931,1749505881764,-554.11,0.00019835,2,"2025-06-09T21:51:21.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163932,1749505881773,-558.76,0.00019835,2,"2025-06-09T21:51:21.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163933,1749505881782,-1273.2,0.00019835,2,"2025-06-09T21:51:21.782",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163934,1749505881791,-167.964439,0.00019835,2,"2025-06-09T21:51:21.791",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163935,1749505881801,-490.0,0.00019835,2,"2025-06-09T21:51:21.801",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163936,1749505881810,-783.19,0.00019835,2,"2025-06-09T21:51:21.810",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163937,1749505881821,-490.0,0.00019835,2,"2025-06-09T21:51:21.821",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163938,1749505881831,-1470.55,0.00019835,2,"2025-06-09T21:51:21.831",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163939,1749505881841,-801.8,0.00019835,2,"2025-06-09T21:51:21.841",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163940,1749505881850,-490.0,0.00019835,2,"2025-06-09T21:51:21.850",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163941,1749505881859,-490.0,0.00019835,2,"2025-06-09T21:51:21.859",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163942,1749505881869,-696.21,0.00019835,2,"2025-06-09T21:51:21.869",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163943,1749505881879,-490.0,0.00019835,2,"2025-06-09T21:51:21.879",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163944,1749505881893,-490.0,0.00019835,2,"2025-06-09T21:51:21.893",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163945,1749505881902,-490.0,0.00019835,2,"2025-06-09T21:51:21.902",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163946,1749505881910,-490.0,0.00019835,2,"2025-06-09T21:51:21.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163947,1749505881920,-490.0,0.00019835,2,"2025-06-09T21:51:21.920",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163948,1749505881930,-490.0,0.00019835,2,"2025-06-09T21:51:21.930",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163949,1749505881939,-490.0,0.00019835,2,"2025-06-09T21:51:21.939",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163950,1749505881948,-490.0,0.00019835,2,"2025-06-09T21:51:21.948",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163951,1749505881957,-522.66,0.00019835,2,"2025-06-09T21:51:21.957",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163952,1749505881968,-672.45,0.00019835,2,"2025-06-09T21:51:21.968",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163953,1749505881977,-490.0,0.00019835,2,"2025-06-09T21:51:21.977",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163954,1749505881987,-490.0,0.00019835,2,"2025-06-09T21:51:21.987",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163955,1749505881997,-662.92,0.00019835,2,"2025-06-09T21:51:21.997",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163956,1749505882007,-490.0,0.00019835,2,"2025-06-09T21:51:22.007",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163957,1749505882016,-490.0,0.00019835,2,"2025-06-09T21:51:22.016",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163958,1749505882025,-583.22,0.00019835,2,"2025-06-09T21:51:22.025",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163959,1749505882034,-490.0,0.00019835,2,"2025-06-09T21:51:22.034",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163960,1749505882044,-338.03321901,0.00019835,2,"2025-06-09T21:51:22.044",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163961,1749505882053,-490.0,0.00019835,2,"2025-06-09T21:51:22.053",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163962,1749505882062,-823.02,0.00019835,2,"2025-06-09T21:51:22.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163963,1749505882072,-736.07,0.00019835,2,"2025-06-09T21:51:22.072",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163964,1749505882081,-801.12,0.00019835,2,"2025-06-09T21:51:22.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163965,1749505882090,-490.0,0.00019835,2,"2025-06-09T21:51:22.090",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163966,1749505882100,-490.0,0.00019835,2,"2025-06-09T21:51:22.100",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163967,1749505882109,-490.0,0.00019835,2,"2025-06-09T21:51:22.109",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163968,1749505882119,-3673.1,0.00019835,2,"2025-06-09T21:51:22.119",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163969,1749505882128,-490.0,0.00019835,2,"2025-06-09T21:51:22.128",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163970,1749505882138,-574.54,0.00019835,2,"2025-06-09T21:51:22.138",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163971,1749505882147,-761.53,0.00019835,2,"2025-06-09T21:51:22.147",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163972,1749505882157,-586.18,0.00019835,2,"2025-06-09T21:51:22.157",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163973,1749505882166,-2938.74,0.00019835,2,"2025-06-09T21:51:22.166",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163974,1749505882175,-790.33,0.00019835,2,"2025-06-09T21:51:22.175",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163975,1749505882185,-490.0,0.00019835,2,"2025-06-09T21:51:22.185",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163976,1749505882194,-490.0,0.00019835,2,"2025-06-09T21:51:22.194",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163977,1749505882204,-537.5,0.00019835,2,"2025-06-09T21:51:22.204",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163978,1749505882214,-586.9,0.00019835,2,"2025-06-09T21:51:22.214",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163979,1749505882228,-490.0,0.00019835,2,"2025-06-09T21:51:22.228",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163980,1749505882247,-1131.27,0.00019835,2,"2025-06-09T21:51:22.247",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163981,1749505882261,-490.0,0.00019835,2,"2025-06-09T21:51:22.261",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163982,1749505882277,-493.84,0.00019835,2,"2025-06-09T21:51:22.277",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163983,1749505882293,-754.92,0.00019835,2,"2025-06-09T21:51:22.293",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163984,1749505882310,-980.32,0.00019835,2,"2025-06-09T21:51:22.310",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163985,1749505882324,-491.86,0.00019835,2,"2025-06-09T21:51:22.324",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163986,1749505882339,-598.5350426,0.00019835,2,"2025-06-09T21:51:22.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163987,1749505882355,-659.46,0.00019835,2,"2025-06-09T21:51:22.355",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163988,1749505882373,-490.0,0.00019835,2,"2025-06-09T21:51:22.373",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163989,1749505882390,-292.57273148,0.00019835,2,"2025-06-09T21:51:22.390",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163990,1749505882408,-490.0,0.00019835,2,"2025-06-09T21:51:22.408",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163991,1749505882425,-490.0,0.00019835,2,"2025-06-09T21:51:22.425",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163992,1749505882441,-693.31,0.00019835,2,"2025-06-09T21:51:22.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163993,1749505882459,-1654.58,0.00019835,2,"2025-06-09T21:51:22.459",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163994,1749505882474,-492.26,0.00019835,2,"2025-06-09T21:51:22.474",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163995,1749505882486,-1764.12,0.00019835,2,"2025-06-09T21:51:22.486",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163996,1749505882500,-600.22,0.00019835,2,"2025-06-09T21:51:22.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163997,1749505882517,-762.31,0.00019835,2,"2025-06-09T21:51:22.517",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163998,1749505882531,-1248.33,0.00019835,2,"2025-06-09T21:51:22.531",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365163999,1749505882545,-18368.39917776,0.00019835,2,"2025-06-09T21:51:22.545",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164000,1749505884376,-1697.44,0.00019178,2,"2025-06-09T21:51:24.376",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164001,1749505884391,-490.0,0.00019178,2,"2025-06-09T21:51:24.391",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164002,1749505884405,-1697.44,0.00019342,2,"2025-06-09T21:51:24.405",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164003,1749505884414,-490.0,0.00019342,2,"2025-06-09T21:51:24.414",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164004,1749505884424,-1697.44,0.00019506,2,"2025-06-09T21:51:24.424",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164005,1749505884434,-490.0,0.00019506,2,"2025-06-09T21:51:24.434",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164006,1749505884443,-1697.44,0.00019671,2,"2025-06-09T21:51:24.443",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164007,1749505884452,-490.0,0.00019671,2,"2025-06-09T21:51:24.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164008,1749505884462,-3644.62082224,0.00019835,2,"2025-06-09T21:51:24.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164009,1749505884472,-444.79967921,0.00019835,2,"2025-06-09T21:51:24.472",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164010,1749505884481,-2442.75,0.00019835,2,"2025-06-09T21:51:24.481",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164011,1749505884491,-490.0,0.00019835,2,"2025-06-09T21:51:24.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164012,1749505884500,-609.93,0.00019835,2,"2025-06-09T21:51:24.500",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164013,1749505884510,-490.0,0.00019835,2,"2025-06-09T21:51:24.510",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164014,1749505884519,-490.0,0.00019835,2,"2025-06-09T21:51:24.519",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164015,1749505884528,-988.94,0.00019835,2,"2025-06-09T21:51:24.528",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164016,1749505884538,-498.25,0.00019835,2,"2025-06-09T21:51:24.538",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164017,1749505884547,-490.0,0.00019835,2,"2025-06-09T21:51:24.547",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164018,1749505884558,-490.0,0.00019835,2,"2025-06-09T21:51:24.558",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164019,1749505884568,-1715.74,0.00019835,2,"2025-06-09T21:51:24.568",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164020,1749505884578,-690.76,0.00019835,2,"2025-06-09T21:51:24.578",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164021,1749505884588,-490.0,0.00019835,2,"2025-06-09T21:51:24.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164022,1749505884599,-1189.59,0.00019835,2,"2025-06-09T21:51:24.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164023,1749505884608,-490.0,0.00019835,2,"2025-06-09T21:51:24.608",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164024,1749505884617,-989.49,0.00019835,2,"2025-06-09T21:51:24.617",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164025,1749505884627,-571.45,0.00019835,2,"2025-06-09T21:51:24.627",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164026,1749505884636,-928.71,0.00019835,2,"2025-06-09T21:51:24.636",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164027,1749505884646,-2350.31,0.00019835,2,"2025-06-09T21:51:24.646",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164028,1749505884655,-1264.31,0.00019835,2,"2025-06-09T21:51:24.655",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164029,1749505884665,-490.0,0.00019835,2,"2025-06-09T21:51:24.665",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164030,1749505884674,-667.43247281,0.00019835,2,"2025-06-09T21:51:24.674",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164031,1749505884694,-686.58752719,0.00019835,2,"2025-06-09T21:51:24.694",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164032,1749505884703,-685.55,0.00019835,2,"2025-06-09T21:51:24.703",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164033,1749505884713,-1082.19,0.00019835,2,"2025-06-09T21:51:24.713",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164034,1749505884722,-210.75956638,0.00019835,2,"2025-06-09T21:51:24.722",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164035,1749505884735,-1131.15,0.00019835,2,"2025-06-09T21:51:24.735",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164036,1749505884745,-2694.05,0.00019835,2,"2025-06-09T21:51:24.745",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164037,1749505884755,-490.0,0.00019835,2,"2025-06-09T21:51:24.755",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164038,1749505884764,-931.9,0.00019835,2,"2025-06-09T21:51:24.764",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164039,1749505884773,-1853.72,0.00019835,2,"2025-06-09T21:51:24.773",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164040,1749505884783,-351.09290642,0.00019835,2,"2025-06-09T21:51:24.783",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164041,1749505884794,-819.82709358,0.00019835,2,"2025-06-09T21:51:24.794",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164042,1749505884805,-204.04374334,0.00019835,2,"2025-06-09T21:51:24.805",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164043,1749505884830,-285.95625666,0.00019835,2,"2025-06-09T21:51:24.830",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164044,1749505884840,-1121.52,0.00019835,2,"2025-06-09T21:51:24.840",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164045,1749505884851,-3711.47,0.00019835,2,"2025-06-09T21:51:24.851",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164046,1749505884861,-976.41,0.00019835,2,"2025-06-09T21:51:24.861",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164047,1749505884871,-513.94,0.00019835,2,"2025-06-09T21:51:24.871",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164048,1749505884880,-1000.0,0.00019835,2,"2025-06-09T21:51:24.880",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164049,1749505884892,-490.0,0.00019835,2,"2025-06-09T21:51:24.892",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164050,1749505884900,-490.0,0.00019835,2,"2025-06-09T21:51:24.900",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164051,1749505884907,-1714.6518823,0.00019835,2,"2025-06-09T21:51:24.907",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164052,1749505885048,204.0,0.00017232,2,"2025-06-09T21:51:25.048",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164053,1749505885332,-162.13293793,0.00019069,2,"2025-06-09T21:51:25.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164054,1749505885344,-262.24963904,0.00019069,2,"2025-06-09T21:51:25.344",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164055,1749505885353,-500.0,0.00019069,2,"2025-06-09T21:51:25.353",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164056,1749505885363,-129.50962948,0.00019069,2,"2025-06-09T21:51:25.363",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164057,1749505885375,-370.49037052,0.00019069,2,"2025-06-09T21:51:25.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164058,1749505885384,-500.0,0.00019069,2,"2025-06-09T21:51:25.384",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164059,1749505885393,-585.4333853,0.00019069,2,"2025-06-09T21:51:25.393",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164060,1749505885403,-592.24,0.00019178,2,"2025-06-09T21:51:25.403",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164061,1749505885412,-394.68,0.00019178,2,"2025-06-09T21:51:25.412",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164062,1749505885422,-1152.93595603,0.00019199,2,"2025-06-09T21:51:25.422",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164063,1749505885431,-592.24,0.00019342,2,"2025-06-09T21:51:25.431",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164064,1749505885441,-512.12817483,0.00019506,2,"2025-06-09T21:51:25.441",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164065,1749505885452,-80.11182517,0.00019506,2,"2025-06-09T21:51:25.452",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164066,1749505885462,-188.15470624,0.00019571,2,"2025-06-09T21:51:25.462",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164067,1749505885471,-33.73346859,0.00019671,2,"2025-06-09T21:51:25.471",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164068,1749505885490,-268.9,0.00019671,2,"2025-06-09T21:51:25.490",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164069,1749505885501,-289.60653141,0.00019671,2,"2025-06-09T21:51:25.501",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164070,1749505885511,-129.73346909,0.00019835,2,"2025-06-09T21:51:25.511",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164071,1749505885530,-490.495,0.00019178,2,"2025-06-09T21:51:25.530",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164072,1749505885541,-466.805,0.00019178,2,"2025-06-09T21:51:25.541",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164073,1749505885550,-3734.57464861,0.00019835,2,"2025-06-09T21:51:25.550",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164074,1749505885560,-795.61,0.00019835,2,"2025-06-09T21:51:25.560",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164075,1749505885570,-616.39,0.00019835,2,"2025-06-09T21:51:25.570",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164076,1749505885579,-680.92,0.00019835,2,"2025-06-09T21:51:25.579",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164077,1749505885588,-2341.74,0.00019835,2,"2025-06-09T21:51:25.588",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164078,1749505885599,-687.79,0.00019835,2,"2025-06-09T21:51:25.599",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164079,1749505885609,-2783.44,0.00019835,2,"2025-06-09T21:51:25.609",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164080,1749505885618,-617.79,0.00019835,2,"2025-06-09T21:51:25.618",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164081,1749505885628,-490.0,0.00019835,2,"2025-06-09T21:51:25.628",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164082,1749505885638,-490.0,0.00019835,2,"2025-06-09T21:51:25.638",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164083,1749505885648,-285.50211325,0.00019835,2,"2025-06-09T21:51:25.648",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164084,1749505885659,-931.63,0.00019835,2,"2025-06-09T21:51:25.659",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164085,1749505885668,-490.0,0.00019835,2,"2025-06-09T21:51:25.668",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164086,1749505885678,-77.80823864,0.00019835,2,"2025-06-09T21:51:25.678",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164087,1749505885690,-1047.59228167,0.00019835,2,"2025-06-09T21:51:25.690",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164088,1749505885709,-259.25947969,0.00019835,2,"2025-06-09T21:51:25.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164089,1749505885719,-1211.54,0.00019835,2,"2025-06-09T21:51:25.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164090,1749505885729,-2938.8,0.00019835,2,"2025-06-09T21:51:25.729",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164091,1749505885739,-490.0,0.00019835,2,"2025-06-09T21:51:25.739",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164092,1749505885748,-1356.04,0.00019835,2,"2025-06-09T21:51:25.748",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164093,1749505885761,-490.0,0.00019835,2,"2025-06-09T21:51:25.761",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164094,1749505885771,-2060.31,0.00019835,2,"2025-06-09T21:51:25.771",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164095,1749505885780,-1043.72,0.00019835,2,"2025-06-09T21:51:25.780",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164096,1749505885789,-490.0,0.00019835,2,"2025-06-09T21:51:25.789",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164097,1749505885799,-2694.17,0.00019835,2,"2025-06-09T21:51:25.799",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164098,1749505885809,-961.23,0.00019835,2,"2025-06-09T21:51:25.809",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164099,1749505885819,-267.41292779,0.00019835,2,"2025-06-09T21:51:25.819",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164100,1749505885845,-222.58707221,0.00019835,2,"2025-06-09T21:51:25.845",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164101,1749505885857,-5291.38,0.00019835,2,"2025-06-09T21:51:25.857",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164102,1749505885868,-749.91,0.00019835,2,"2025-06-09T21:51:25.868",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164103,1749505885877,-645.48,0.00019835,2,"2025-06-09T21:51:25.877",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164104,1749505885890,-490.0,0.00019835,2,"2025-06-09T21:51:25.890",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164105,1749505885900,-1362.15,0.00019835,2,"2025-06-09T21:51:25.900",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164106,1749505885910,-720.48,0.00019835,2,"2025-06-09T21:51:25.910",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164107,1749505885919,-1270.54,0.00019835,2,"2025-06-09T21:51:25.919",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164108,1749505885930,-555.43,0.00019835,2,"2025-06-09T21:51:25.930",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164109,1749505885940,-490.0,0.00019835,2,"2025-06-09T21:51:25.940",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164110,1749505885950,-1114.61,0.00019835,2,"2025-06-09T21:51:25.950",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164111,1749505885960,-490.0,0.00019835,2,"2025-06-09T21:51:25.960",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164112,1749505885971,-1309.18,0.00019835,2,"2025-06-09T21:51:25.971",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164113,1749505885982,-960.15,0.00019835,2,"2025-06-09T21:51:25.982",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164114,1749505885991,-490.0,0.00019835,2,"2025-06-09T21:51:25.991",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164115,1749505886001,-490.0,0.00019835,2,"2025-06-09T21:51:26.001",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164116,1749505886011,-490.0,0.00019835,2,"2025-06-09T21:51:26.011",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164117,1749505886021,-490.0,0.00019835,2,"2025-06-09T21:51:26.021",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164118,1749505886031,-691.93,0.00019835,2,"2025-06-09T21:51:26.031",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164119,1749505886041,-758.66,0.00019835,2,"2025-06-09T21:51:26.041",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164120,1749505886051,-490.0,0.00019835,2,"2025-06-09T21:51:26.051",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164121,1749505886060,-1626.31,0.00019835,2,"2025-06-09T21:51:26.060",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164122,1749505886070,-629.07,0.00019835,2,"2025-06-09T21:51:26.070",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164123,1749505886080,-1086.43,0.00019835,2,"2025-06-09T21:51:26.080",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164124,1749505886090,-1306.59,0.00019835,2,"2025-06-09T21:51:26.090",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164125,1749505886101,-988.78,0.00019835,2,"2025-06-09T21:51:26.101",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164126,1749505886111,-656.06,0.00019835,2,"2025-06-09T21:51:26.111",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164127,1749505886120,-490.0,0.00019835,2,"2025-06-09T21:51:26.120",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164128,1749505886130,-490.0,0.00019835,2,"2025-06-09T21:51:26.130",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164129,1749505886139,-640.23,0.00019835,2,"2025-06-09T21:51:26.139",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164130,1749505886150,-1623.53,0.00019835,2,"2025-06-09T21:51:26.150",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164131,1749505886159,-543.78,0.00019835,2,"2025-06-09T21:51:26.159",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164132,1749505886169,-1710.27,0.00019835,2,"2025-06-09T21:51:26.169",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164133,1749505886179,-601.87,0.00019835,2,"2025-06-09T21:51:26.179",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164134,1749505886188,-643.44,0.00019835,2,"2025-06-09T21:51:26.188",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164135,1749505886198,-1498.81,0.00019835,2,"2025-06-09T21:51:26.198",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164136,1749505886210,-490.0,0.00019835,2,"2025-06-09T21:51:26.210",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164137,1749505886220,-967.1,0.00019835,2,"2025-06-09T21:51:26.220",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164138,1749505886230,-490.0,0.00019835,2,"2025-06-09T21:51:26.230",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164139,1749505886240,-490.0,0.00019835,2,"2025-06-09T21:51:26.240",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164140,1749505886249,-490.0,0.00019835,2,"2025-06-09T21:51:26.249",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164141,1749505886259,-1454.84,0.00019835,2,"2025-06-09T21:51:26.259",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164142,1749505886269,-490.0,0.00019835,2,"2025-06-09T21:51:26.269",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164143,1749505886278,-880.05,0.00019835,2,"2025-06-09T21:51:26.278",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164144,1749505886288,-1024.87,0.00019835,2,"2025-06-09T21:51:26.288",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164145,1749505886298,-516.18,0.00019835,2,"2025-06-09T21:51:26.298",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164146,1749505886307,-1295.44,0.00019835,2,"2025-06-09T21:51:26.307",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164147,1749505886317,-1339.92,0.00019835,2,"2025-06-09T21:51:26.317",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164148,1749505886327,-689.19,0.00019835,2,"2025-06-09T21:51:26.327",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164149,1749505886336,-490.0,0.00019835,2,"2025-06-09T21:51:26.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164150,1749505886347,-3861.23,0.00019835,2,"2025-06-09T21:51:26.347",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164151,1749505886356,-630.2,0.00019835,2,"2025-06-09T21:51:26.356",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164152,1749505886366,-539.44,0.00019835,2,"2025-06-09T21:51:26.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164153,1749505886375,-490.0,0.00019835,2,"2025-06-09T21:51:26.375",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164154,1749505886386,-5299.32,0.00019835,2,"2025-06-09T21:51:26.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164155,1749505886396,-490.0,0.00019835,2,"2025-06-09T21:51:26.396",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164156,1749505886406,-490.0,0.00019835,2,"2025-06-09T21:51:26.406",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164157,1749505886416,-1150.54,0.00019835,2,"2025-06-09T21:51:26.416",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164158,1749505886426,-480.0,0.00019835,2,"2025-06-09T21:51:26.426",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164159,1749505886436,-841.64,0.00019835,2,"2025-06-09T21:51:26.436",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164160,1749505886445,-837.59,0.00019835,2,"2025-06-09T21:51:26.445",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164161,1749505886455,-906.14,0.00019835,2,"2025-06-09T21:51:26.455",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164162,1749505886465,-490.0,0.00019835,2,"2025-06-09T21:51:26.465",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164163,1749505886475,-1010.65,0.00019835,2,"2025-06-09T21:51:26.475",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164164,1749505886484,-490.0,0.00019835,2,"2025-06-09T21:51:26.484",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164165,1749505886494,-1452.3,0.00019835,2,"2025-06-09T21:51:26.494",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164166,1749505886504,-490.0,0.00019835,2,"2025-06-09T21:51:26.504",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164167,1749505886514,-608.49,0.00019835,2,"2025-06-09T21:51:26.514",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164168,1749505886523,-490.0,0.00019835,2,"2025-06-09T21:51:26.523",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164169,1749505886533,-490.0,0.00019835,2,"2025-06-09T21:51:26.533",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164170,1749505886543,-490.0,0.00019835,2,"2025-06-09T21:51:26.543",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164171,1749505886552,-490.0,0.00019835,2,"2025-06-09T21:51:26.552",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164172,1749505886562,-1342.38,0.00019835,2,"2025-06-09T21:51:26.562",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164173,1749505886571,-766.22,0.00019835,2,"2025-06-09T21:51:26.571",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164174,1749505886581,-910.84,0.00019835,2,"2025-06-09T21:51:26.581",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164175,1749505886591,-1034.87,0.00019835,2,"2025-06-09T21:51:26.591",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164176,1749505886602,-1666.06,0.00019835,2,"2025-06-09T21:51:26.602",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164177,1749505886611,-1128.2,0.00019835,2,"2025-06-09T21:51:26.611",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164178,1749505886620,-1903.48,0.00019835,2,"2025-06-09T21:51:26.620",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164179,1749505886630,-490.0,0.00019835,2,"2025-06-09T21:51:26.630",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164180,1749505886639,-578.57,0.00019835,2,"2025-06-09T21:51:26.639",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164181,1749505886649,-1247.55,0.00019835,2,"2025-06-09T21:51:26.649",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164182,1749505886659,-490.0,0.00019835,2,"2025-06-09T21:51:26.659",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164183,1749505886669,-490.0,0.00019835,2,"2025-06-09T21:51:26.669",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164184,1749505886679,-530.81,0.00019835,2,"2025-06-09T21:51:26.679",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164185,1749505886689,-533.02,0.00019835,2,"2025-06-09T21:51:26.689",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164186,1749505886699,-1058.14,0.00019835,2,"2025-06-09T21:51:26.699",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164187,1749505886709,-363.78442438,0.00019835,2,"2025-06-09T21:51:26.709",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164188,1749505886719,-490.0,0.00019835,2,"2025-06-09T21:51:26.719",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164189,1749505886728,-953.68,0.00019835,2,"2025-06-09T21:51:26.728",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164190,1749505886738,-561.54,0.00019835,2,"2025-06-09T21:51:26.738",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164191,1749505886748,-2763.66,0.00019835,2,"2025-06-09T21:51:26.748",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164192,1749505886758,-3031.76,0.00019835,2,"2025-06-09T21:51:26.758",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164193,1749505886768,-266.47934517,0.00019835,2,"2025-06-09T21:51:26.768",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164194,1749505886778,-551.23,0.00019835,2,"2025-06-09T21:51:26.778",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164195,1749505886787,-532.06,0.00019835,2,"2025-06-09T21:51:26.787",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164196,1749505886798,-2295.29,0.00019835,2,"2025-06-09T21:51:26.798",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164197,1749505886807,-626.76,0.00019835,2,"2025-06-09T21:51:26.807",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164198,1749505886816,-705.95,0.00019835,2,"2025-06-09T21:51:26.816",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164199,1749505886826,-2196.49,0.00019835,2,"2025-06-09T21:51:26.826",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164200,1749505886836,-490.0,0.00019835,2,"2025-06-09T21:51:26.836",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164201,1749505886845,-1330.92,0.00019835,2,"2025-06-09T21:51:26.845",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164202,1749505886854,-490.0,0.00019835,2,"2025-06-09T21:51:26.854",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164203,1749505886864,-492.13,0.00019835,2,"2025-06-09T21:51:26.864",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164204,1749505886873,-594.3,0.00019835,2,"2025-06-09T21:51:26.873",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164205,1749505886886,-490.0,0.00019835,2,"2025-06-09T21:51:26.886",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164206,1749505886895,-490.0,0.00019835,2,"2025-06-09T21:51:26.895",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164207,1749505886905,-490.0,0.00019835,2,"2025-06-09T21:51:26.905",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164208,1749505886914,-1866.71,0.00019835,2,"2025-06-09T21:51:26.914",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164209,1749505886924,-1205.06,0.00019835,2,"2025-06-09T21:51:26.924",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164210,1749505886934,-490.0,0.00019835,2,"2025-06-09T21:51:26.934",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164211,1749505886944,-490.0,0.00019835,2,"2025-06-09T21:51:26.944",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164212,1749505886954,-1050.12,0.00019835,2,"2025-06-09T21:51:26.954",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164213,1749505886964,-490.0,0.00019835,2,"2025-06-09T21:51:26.964",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164214,1749505886975,-490.0,0.00019835,2,"2025-06-09T21:51:26.975",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164215,1749505886984,-781.96,0.00019835,2,"2025-06-09T21:51:26.984",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164216,1749505886994,-490.0,0.00019835,2,"2025-06-09T21:51:26.994",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164217,1749505887004,-490.0,0.00019835,2,"2025-06-09T21:51:27.004",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164218,1749505887013,-1394.78,0.00019835,2,"2025-06-09T21:51:27.013",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164219,1749505887023,-1697.44,0.00019835,2,"2025-06-09T21:51:27.023",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164220,1749505887033,-490.0,0.00019835,2,"2025-06-09T21:51:27.033",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164221,1749505887042,-592.24,0.00019835,2,"2025-06-09T21:51:27.042",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164222,1749505887052,-179.74098,0.00019844,2,"2025-06-09T21:51:27.052",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164223,1749505887062,-179.74098,0.00019844,2,"2025-06-09T21:51:27.062",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164224,1749505887071,-219.308609,0.00019844,2,"2025-06-09T21:51:27.071",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164225,1749505887081,-219.308609,0.00019844,2,"2025-06-09T21:51:27.081",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164226,1749505887091,-151.0,0.00019844,2,"2025-06-09T21:51:27.091",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164227,1749505887103,-154.942484,0.00019844,2,"2025-06-09T21:51:27.103",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164228,1749505887113,-154.942484,0.00019844,2,"2025-06-09T21:51:27.113",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164229,1749505887123,-428.618444,0.00019844,2,"2025-06-09T21:51:27.123",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164230,1749505887134,-428.618444,0.00019844,2,"2025-06-09T21:51:27.134",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164231,1749505887144,-166.66,0.00019853,2,"2025-06-09T21:51:27.144",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164232,1749505887154,-2014.858368,0.00019858,2,"2025-06-09T21:51:27.154",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164233,1749505887164,-2014.858368,0.00019858,2,"2025-06-09T21:51:27.164",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164234,1749505887173,-151.0,0.00019858,2,"2025-06-09T21:51:27.173",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164235,1749505887183,-151.0,0.00019858,2,"2025-06-09T21:51:27.183",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164236,1749505887193,-185.416375,0.00019858,2,"2025-06-09T21:51:27.193",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164237,1749505887202,-185.416375,0.00019858,2,"2025-06-09T21:51:27.202",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164238,1749505887212,-285.41695,0.00019858,2,"2025-06-09T21:51:27.212",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164239,1749505887222,-869.839935,0.00019858,2,"2025-06-09T21:51:27.222",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164240,1749505887232,-869.839935,0.00019858,2,"2025-06-09T21:51:27.232",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164241,1749505887243,-178.889108,0.00019858,2,"2025-06-09T21:51:27.243",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164242,1749505887252,-178.889108,0.00019858,2,"2025-06-09T21:51:27.252",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164243,1749505887262,-664.18404425,0.00019866,2,"2025-06-09T21:51:27.262",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164244,1749505887272,-554.00153035,0.0001987,2,"2025-06-09T21:51:27.272",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164245,1749505887282,-151.0,0.00019872,2,"2025-06-09T21:51:27.282",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164246,1749505887292,-151.0,0.00019886,2,"2025-06-09T21:51:27.292",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164247,1749505887301,-151.698972,0.00019886,2,"2025-06-09T21:51:27.301",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164248,1749505887311,-151.698972,0.00019886,2,"2025-06-09T21:51:27.311",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164249,1749505887320,-3663.446558,0.00019886,2,"2025-06-09T21:51:27.320",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164250,1749505887330,-3663.446558,0.00019886,2,"2025-06-09T21:51:27.330",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164251,1749505887339,-5800.0,0.00019892,2,"2025-06-09T21:51:27.339",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164252,1749505887350,-21375.91983367,0.00019893,2,"2025-06-09T21:51:27.350",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164253,1749505887479,-89049.4647304,0.00019893,2,"2025-06-09T21:51:27.479",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164254,1749505887491,-271.85967756,0.00019893,2,"2025-06-09T21:51:27.491",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164255,1749505888260,-957.3,0.00019342,2,"2025-06-09T21:51:28.260",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164256,1749505888270,-957.3,0.00019506,2,"2025-06-09T21:51:28.270",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164257,1749505888280,-957.3,0.00019671,2,"2025-06-09T21:51:28.280",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164258,1749505888290,-957.3,0.00019835,2,"2025-06-09T21:51:28.290",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164259,1749505888300,-9354.3000001,0.00019893,2,"2025-06-09T21:51:28.300",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164260,1749505888322,-28879.87000537,0.00019893,2,"2025-06-09T21:51:28.322",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164261,1749505888332,-4752.2433337,0.00019893,2,"2025-06-09T21:51:28.332",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164262,1749505888343,-12723.0082845,0.00019893,2,"2025-06-09T21:51:28.343",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164263,1749505888354,-960.01745856,0.000199,5,"2025-06-09T21:51:28.354",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164264,1749505888365,-1421.32709187,0.000199,2,"2025-06-09T21:51:28.365",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164265,1749505888377,-578.67290813,0.000199,2,"2025-06-09T21:51:28.377",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164266,1749505888386,-109.81022867,0.000199,2,"2025-06-09T21:51:28.386",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164267,1749505889366,470.5,0.00013699,2,"2025-06-09T21:51:29.366",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164268,1749505894298,202.0,0.00017232,2,"2025-06-09T21:51:34.298",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164271,1749505974397,500.0,0.00016164,2,"2025-06-09T21:52:54.397",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164272,1749506162265,300.0,0.00017999,2,"2025-06-09T21:56:02.265",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164273,1749506202542,979.0,0.000179,2,"2025-06-09T21:56:42.542",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164274,1749506213788,300.0,0.00017999,2,"2025-06-09T21:56:53.788",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164275,1749506281234,300.0,0.00017999,2,"2025-06-09T21:58:01.234",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164276,1749506341396,300.0,0.00017999,2,"2025-06-09T21:59:01.396",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164277,1749506364318,205.00355148,0.00017967,2,"2025-06-09T21:59:24.318",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164278,1749506401336,300.0,0.00017999,2,"2025-06-09T22:00:01.336",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164279,1749506401457,1200.0,0.00017999,2,"2025-06-09T22:00:01.457",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164280,1749506447394,300.0,0.00017999,2,"2025-06-09T22:00:47.394",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164281,1749506461814,300.0,0.00017999,2,"2025-06-09T22:01:01.814",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164282,1749506521265,300.0,0.00017999,2,"2025-06-09T22:02:01.265",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164283,1749506581548,300.0,0.00017999,2,"2025-06-09T22:03:01.548",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164284,1749506621882,1232.4,0.00016088,2,"2025-06-09T22:03:41.882",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164285,1749506641789,300.0,0.00017999,2,"2025-06-09T22:04:01.789",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164286,1749506652044,201.0,0.0001744,2,"2025-06-09T22:04:12.044",0.0003869,51.55,0.9525971839861722,1636737061.6487186]
[365164287,1749506701248,300.0,0.00017999,2,"2025-06-09T22:05:01.248",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164288,1749506701284,1200.0,0.00017999,2,"2025-06-09T22:05:01.284",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164289,1749506763525,401.64,0.00017992,2,"2025-06-09T22:06:03.525",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164290,1749506820762,414.36,0.00017969,2,"2025-06-09T22:07:00.762",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164291,1749506821740,300.0,0.00017999,2,"2025-06-09T22:07:01.740",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164292,1749506881191,300.0,0.00017999,2,"2025-06-09T22:08:01.191",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164293,1749506981919,250.0,0.00017959,2,"2025-06-09T22:09:41.919",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164294,1749507001212,1200.0,0.00017999,2,"2025-06-09T22:10:01.212",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164295,1749507001627,300.0,0.00017999,2,"2025-06-09T22:10:01.627",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164296,1749507012085,201.0,0.00017531,2,"2025-06-09T22:10:12.085",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164314,1749507032200,-10989.0,0.00018,2,"2025-06-09T22:10:32.200",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164315,1749507032210,-52.038,0.00018,2,"2025-06-09T22:10:32.210",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164316,1749507032226,-147.962,0.00018,2,"2025-06-09T22:10:32.226",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164317,1749507032238,-1000.0,0.00018006,2,"2025-06-09T22:10:32.238",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164318,1749507032248,-2502.13,0.00018067,2,"2025-06-09T22:10:32.248",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164319,1749507032258,-297.75,0.00018074,2,"2025-06-09T22:10:32.258",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164320,1749507032267,-1079.68,0.00018097,2,"2025-06-09T22:10:32.267",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164321,1749507032277,-207.4,0.00018319,2,"2025-06-09T22:10:32.277",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164322,1749507032288,-1957.856,0.00018319,2,"2025-06-09T22:10:32.288",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164323,1749507032298,-1232.4,0.00018352,2,"2025-06-09T22:10:32.298",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164324,1749507032307,-2030.296672,0.00018374,2,"2025-06-09T22:10:32.307",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164325,1749507032317,-2067.44775809,0.00018386,2,"2025-06-09T22:10:32.317",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164326,1749507032329,-360.43715725,0.00018429,2,"2025-06-09T22:10:32.329",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164327,1749507032339,-150.0,0.00018487,7,"2025-06-09T22:10:32.339",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164328,1749507032349,-250.0,0.00018488,2,"2025-06-09T22:10:32.349",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164329,1749507032360,-300.0,0.00018488,2,"2025-06-09T22:10:32.360",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164330,1749507032370,-169.03,0.00018489,2,"2025-06-09T22:10:32.370",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164331,1749507032380,-166.76,0.00018532,2,"2025-06-09T22:10:32.380",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164332,1749507032390,-201.0,0.00018649,3,"2025-06-09T22:10:32.390",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164333,1749507032400,-300.0,0.00018675,2,"2025-06-09T22:10:32.400",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164334,1749507032411,-355.26052766,0.00018858,2,"2025-06-09T22:10:32.411",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164335,1749507032420,-202.02398717,0.000189,2,"2025-06-09T22:10:32.420",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164336,1749507032430,-202.02398717,0.00018967,2,"2025-06-09T22:10:32.430",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164337,1749507032440,-300.0,0.00019,6,"2025-06-09T22:10:32.440",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164338,1749507032450,-202.02398717,0.00019033,2,"2025-06-09T22:10:32.450",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164339,1749507032460,-1045.31738764,0.00019078,2,"2025-06-09T22:10:32.460",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164340,1749507032470,-170.96828815,0.00019078,2,"2025-06-09T22:10:32.470",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164341,1749507032479,-3344.1323,0.00019078,2,"2025-06-09T22:10:32.479",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164342,1749507032489,-864.38314366,0.00019085,2,"2025-06-09T22:10:32.489",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164343,1749507032500,-600.0,0.000191,6,"2025-06-09T22:10:32.500",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164344,1749507032509,-202.02398717,0.000191,2,"2025-06-09T22:10:32.509",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164345,1749507032520,-151.0,0.00019116,2,"2025-06-09T22:10:32.520",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164346,1749507032530,-944.0,0.00019127,2,"2025-06-09T22:10:32.530",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164347,1749507032539,-2636.0,0.00019127,2,"2025-06-09T22:10:32.539",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164348,1749507032549,-636.0,0.00019127,2,"2025-06-09T22:10:32.549",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164349,1749507032558,-802.0,0.00019127,2,"2025-06-09T22:10:32.558",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164350,1749507032568,-2000.0,0.00019127,2,"2025-06-09T22:10:32.568",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164351,1749507032581,-926.0,0.00019127,2,"2025-06-09T22:10:32.581",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164352,1749507032591,-589.0,0.00019127,2,"2025-06-09T22:10:32.591",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164353,1749507032602,-1275.0,0.00019127,2,"2025-06-09T22:10:32.602",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164354,1749507032612,-557.0,0.00019127,2,"2025-06-09T22:10:32.612",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164355,1749507032623,-1255.0,0.00019127,2,"2025-06-09T22:10:32.623",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164356,1749507032633,-1159.0,0.00019127,2,"2025-06-09T22:10:32.633",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164357,1749507032643,-853.0,0.00019127,2,"2025-06-09T22:10:32.643",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164358,1749507032653,-4084.0,0.00019127,2,"2025-06-09T22:10:32.653",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164359,1749507032663,-155.0,0.00019127,2,"2025-06-09T22:10:32.663",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164360,1749507032673,-7186.25608744,0.00019151,2,"2025-06-09T22:10:32.673",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164361,1749507032686,-4662.63615316,0.00019151,2,"2025-06-09T22:10:32.686",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164362,1749507032706,-749.03462249,0.00019151,2,"2025-06-09T22:10:32.706",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164385,1749507038257,-1026.49330841,0.00018768,2,"2025-06-09T22:10:38.257",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164386,1749507038267,-810.96352804,0.00019127,2,"2025-06-09T22:10:38.267",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164568,1749507040319,-1129.88945597,0.00018768,2,"2025-06-09T22:10:40.319",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164569,1749507040331,-1343.1637727,0.00019127,2,"2025-06-09T22:10:40.331",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164570,1749507040507,-4908.87269926,0.00019127,2,"2025-06-09T22:10:40.507",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164571,1749507040518,-883.0,0.00019127,2,"2025-06-09T22:10:40.518",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164572,1749507040527,-6200.02147311,0.00019151,2,"2025-06-09T22:10:40.527",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164573,1749507040630,-2691.27242578,0.00019151,2,"2025-06-09T22:10:40.630",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164574,1749507041535,202.0,0.00017531,2,"2025-06-09T22:10:41.535",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164619,1749507043390,-1015.12830209,0.00018768,2,"2025-06-09T22:10:43.390",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164620,1749507043401,-9609.71869113,0.00019151,2,"2025-06-09T22:10:43.401",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164621,1749507043411,-202.02398717,0.00019167,2,"2025-06-09T22:10:43.411",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164622,1749507043420,-992.0,0.00019168,2,"2025-06-09T22:10:43.420",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164623,1749507043430,-1045.31738758,0.00019169,2,"2025-06-09T22:10:43.430",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164624,1749507043443,-231.71482059,0.00019177,2,"2025-06-09T22:10:43.443",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164625,1749507043455,-184.79326835,0.00019177,2,"2025-06-09T22:10:43.455",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164626,1749507043465,-245.68190359,0.00019177,2,"2025-06-09T22:10:43.465",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164627,1749507043475,-500.0,0.00019177,2,"2025-06-09T22:10:43.475",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164628,1749507043484,-190.18392032,0.00019177,2,"2025-06-09T22:10:43.484",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164629,1749507043494,-500.0,0.00019177,2,"2025-06-09T22:10:43.494",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164630,1749507043504,-500.0,0.00019177,2,"2025-06-09T22:10:43.504",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164631,1749507043514,-500.0,0.00019177,2,"2025-06-09T22:10:43.514",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164632,1749507043524,-586.00447528,0.00019177,2,"2025-06-09T22:10:43.524",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164633,1749507043534,-274.445893,0.00019178,2,"2025-06-09T22:10:43.534",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164634,1749507043543,-230.138801,0.00019178,2,"2025-06-09T22:10:43.543",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164635,1749507043553,-510.21,0.00019178,2,"2025-06-09T22:10:43.553",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164636,1749507043563,-506.89,0.00019178,2,"2025-06-09T22:10:43.563",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164637,1749507043572,-189.71472202,0.00019178,2,"2025-06-09T22:10:43.572",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164638,1749507043582,-490.0,0.00019178,2,"2025-06-09T22:10:43.582",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164639,1749507043592,-490.0,0.00019178,2,"2025-06-09T22:10:43.592",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164640,1749507043601,-490.0,0.00019178,2,"2025-06-09T22:10:43.601",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164641,1749507043611,-490.0,0.00019178,2,"2025-06-09T22:10:43.611",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164642,1749507043620,-490.0,0.00019178,2,"2025-06-09T22:10:43.620",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164643,1749507043630,-490.0,0.00019178,2,"2025-06-09T22:10:43.630",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164644,1749507043639,-490.0,0.00019178,2,"2025-06-09T22:10:43.639",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164645,1749507043648,-490.0,0.00019178,2,"2025-06-09T22:10:43.648",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164646,1749507043658,-490.0,0.00019178,2,"2025-06-09T22:10:43.658",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164647,1749507043667,-490.0,0.00019178,2,"2025-06-09T22:10:43.667",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164649,1749507043677,-490.0,0.00019178,2,"2025-06-09T22:10:43.677",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164650,1749507043686,-490.0,0.00019178,2,"2025-06-09T22:10:43.686",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164653,1749507043696,-490.0,0.00019178,2,"2025-06-09T22:10:43.696",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164654,1749507043705,-490.0,0.00019178,2,"2025-06-09T22:10:43.705",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164656,1749507043714,-490.0,0.00019178,2,"2025-06-09T22:10:43.714",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164658,1749507043723,-490.0,0.00019178,2,"2025-06-09T22:10:43.723",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164660,1749507043733,-846.36,0.00019178,2,"2025-06-09T22:10:43.733",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164663,1749507043742,-490.0,0.00019178,2,"2025-06-09T22:10:43.742",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164666,1749507043752,-746.82,0.00019178,2,"2025-06-09T22:10:43.752",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164669,1749507043761,-500.48,0.00019178,2,"2025-06-09T22:10:43.761",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164671,1749507043771,-508.44,0.00019178,2,"2025-06-09T22:10:43.771",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164672,1749507043780,-490.0,0.00019178,2,"2025-06-09T22:10:43.780",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164673,1749507043790,-490.0,0.00019178,2,"2025-06-09T22:10:43.790",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164674,1749507043799,-490.0,0.00019178,2,"2025-06-09T22:10:43.799",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164675,1749507043808,-490.0,0.00019178,2,"2025-06-09T22:10:43.808",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164676,1749507043817,-490.0,0.00019178,2,"2025-06-09T22:10:43.817",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164677,1749507043826,-723.15,0.00019178,2,"2025-06-09T22:10:43.826",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164678,1749507043835,-490.0,0.00019178,2,"2025-06-09T22:10:43.835",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164679,1749507043845,-480.0,0.00019178,2,"2025-06-09T22:10:43.845",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164680,1749507043854,-556.72772323,0.00019178,2,"2025-06-09T22:10:43.854",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164681,1749507043863,-490.0,0.00019178,2,"2025-06-09T22:10:43.863",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164682,1749507043873,-490.0,0.00019178,2,"2025-06-09T22:10:43.873",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164683,1749507043882,-490.0,0.00019178,2,"2025-06-09T22:10:43.882",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164684,1749507043891,-490.0,0.00019178,2,"2025-06-09T22:10:43.891",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164685,1749507043901,-490.0,0.00019178,2,"2025-06-09T22:10:43.901",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164686,1749507043910,-490.0,0.00019178,2,"2025-06-09T22:10:43.910",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164687,1749507043919,-490.0,0.00019178,2,"2025-06-09T22:10:43.919",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164688,1749507043929,-490.0,0.00019178,2,"2025-06-09T22:10:43.929",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164689,1749507043939,-490.0,0.00019178,2,"2025-06-09T22:10:43.939",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164690,1749507043948,-880.94,0.00019178,2,"2025-06-09T22:10:43.948",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164691,1749507043958,-490.0,0.00019178,2,"2025-06-09T22:10:43.958",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164692,1749507043967,-628.27,0.00019178,2,"2025-06-09T22:10:43.967",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164693,1749507043976,-559.06,0.00019178,2,"2025-06-09T22:10:43.976",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164694,1749507043986,-490.0,0.00019178,2,"2025-06-09T22:10:43.986",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164695,1749507043995,-490.0,0.00019178,2,"2025-06-09T22:10:43.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164696,1749507044005,-490.0,0.00019178,2,"2025-06-09T22:10:44.005",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164697,1749507044014,-490.0,0.00019178,2,"2025-06-09T22:10:44.014",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164698,1749507044024,-490.0,0.00019178,2,"2025-06-09T22:10:44.024",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164699,1749507044033,-217.21640809,0.00019178,2,"2025-06-09T22:10:44.033",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164700,1749507044060,-358.33359191,0.00019178,2,"2025-06-09T22:10:44.060",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164701,1749507044070,-439.94675743,0.00019178,2,"2025-06-09T22:10:44.070",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164702,1749507044082,-50.05324257,0.00019178,2,"2025-06-09T22:10:44.082",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164703,1749507044095,-669.35,0.00019178,2,"2025-06-09T22:10:44.095",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164704,1749507044104,-490.0,0.00019178,2,"2025-06-09T22:10:44.104",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164705,1749507044114,-643.38,0.00019178,2,"2025-06-09T22:10:44.114",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164706,1749507044123,-490.0,0.00019178,2,"2025-06-09T22:10:44.123",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164707,1749507044132,-490.0,0.00019178,2,"2025-06-09T22:10:44.132",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164708,1749507044142,-682.85,0.00019178,2,"2025-06-09T22:10:44.142",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164709,1749507044151,-490.0,0.00019178,2,"2025-06-09T22:10:44.151",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164710,1749507044161,-1065.97,0.00019178,2,"2025-06-09T22:10:44.161",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164711,1749507044171,-430.87975743,0.00019178,2,"2025-06-09T22:10:44.171",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164712,1749507044183,-59.12024257,0.00019178,2,"2025-06-09T22:10:44.183",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164713,1749507044193,-490.0,0.00019178,2,"2025-06-09T22:10:44.193",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164714,1749507044203,-490.0,0.00019178,2,"2025-06-09T22:10:44.203",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164715,1749507044213,-490.0,0.00019178,2,"2025-06-09T22:10:44.213",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164716,1749507044223,-490.0,0.00019178,2,"2025-06-09T22:10:44.223",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164717,1749507044232,-490.0,0.00019178,2,"2025-06-09T22:10:44.232",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164718,1749507044245,-1065.55,0.00019178,2,"2025-06-09T22:10:44.245",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164719,1749507044255,-490.0,0.00019178,2,"2025-06-09T22:10:44.255",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164720,1749507044265,-490.0,0.00019178,2,"2025-06-09T22:10:44.265",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164721,1749507044275,-503.4,0.00019178,2,"2025-06-09T22:10:44.275",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164722,1749507044286,-851.4,0.00019178,2,"2025-06-09T22:10:44.286",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164723,1749507044297,-490.0,0.00019178,2,"2025-06-09T22:10:44.297",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164724,1749507044306,-803.18,0.00019178,2,"2025-06-09T22:10:44.306",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164725,1749507044317,-530.24,0.00019178,2,"2025-06-09T22:10:44.317",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164726,1749507044327,-490.0,0.00019178,2,"2025-06-09T22:10:44.327",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164727,1749507044338,-490.0,0.00019178,2,"2025-06-09T22:10:44.338",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164728,1749507044348,-490.0,0.00019178,2,"2025-06-09T22:10:44.348",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164729,1749507044358,-490.0,0.00019178,2,"2025-06-09T22:10:44.358",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164730,1749507044369,-1150.13,0.00019178,2,"2025-06-09T22:10:44.369",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164731,1749507044381,-490.0,0.00019178,2,"2025-06-09T22:10:44.381",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164732,1749507044391,-853.07,0.00019178,2,"2025-06-09T22:10:44.391",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164733,1749507044401,-490.0,0.00019178,2,"2025-06-09T22:10:44.401",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164734,1749507044414,-490.0,0.00019178,2,"2025-06-09T22:10:44.414",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164735,1749507044426,-699.7,0.00019178,2,"2025-06-09T22:10:44.426",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164736,1749507044435,-490.0,0.00019178,2,"2025-06-09T22:10:44.435",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164737,1749507044445,-490.0,0.00019178,2,"2025-06-09T22:10:44.445",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164738,1749507044455,-819.46,0.00019178,2,"2025-06-09T22:10:44.455",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164739,1749507044464,-490.0,0.00019178,2,"2025-06-09T22:10:44.464",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164740,1749507044474,-490.0,0.00019178,2,"2025-06-09T22:10:44.474",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164741,1749507044483,-490.0,0.00019178,2,"2025-06-09T22:10:44.483",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164742,1749507044493,-490.0,0.00019178,2,"2025-06-09T22:10:44.493",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164743,1749507044503,-490.0,0.00019178,2,"2025-06-09T22:10:44.503",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164744,1749507044512,-701.94,0.00019178,2,"2025-06-09T22:10:44.512",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164745,1749507044522,-854.05,0.00019178,2,"2025-06-09T22:10:44.522",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164746,1749507044531,-111.1942806,0.00019178,2,"2025-06-09T22:10:44.531",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164747,1749507044548,-378.8057194,0.00019178,2,"2025-06-09T22:10:44.548",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164748,1749507044558,-490.0,0.00019178,2,"2025-06-09T22:10:44.558",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164749,1749507044568,-709.31,0.00019178,2,"2025-06-09T22:10:44.568",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164750,1749507044577,-490.0,0.00019178,2,"2025-06-09T22:10:44.577",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164751,1749507044588,-490.0,0.00019178,2,"2025-06-09T22:10:44.588",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164752,1749507044598,-490.0,0.00019178,2,"2025-06-09T22:10:44.598",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164753,1749507044607,-490.0,0.00019178,2,"2025-06-09T22:10:44.607",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164754,1749507044618,-490.0,0.00019178,2,"2025-06-09T22:10:44.618",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164755,1749507044627,-1420.54,0.00019178,2,"2025-06-09T22:10:44.627",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164756,1749507044637,-973.4,0.00019178,2,"2025-06-09T22:10:44.637",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164757,1749507044646,-490.0,0.00019178,2,"2025-06-09T22:10:44.646",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164758,1749507044655,-263.58042378,0.00019178,2,"2025-06-09T22:10:44.655",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164759,1749507044665,-490.0,0.00019178,2,"2025-06-09T22:10:44.665",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164760,1749507044676,-490.0,0.00019178,2,"2025-06-09T22:10:44.676",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164761,1749507044686,-490.0,0.00019178,2,"2025-06-09T22:10:44.686",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164762,1749507044696,-490.0,0.00019178,2,"2025-06-09T22:10:44.696",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164763,1749507044706,-490.0,0.00019178,2,"2025-06-09T22:10:44.706",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164764,1749507044717,-490.0,0.00019178,2,"2025-06-09T22:10:44.717",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164765,1749507044727,-269.89222124,0.00019178,2,"2025-06-09T22:10:44.727",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164766,1749507044737,-490.0,0.00019178,2,"2025-06-09T22:10:44.737",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164767,1749507044747,-490.0,0.00019178,2,"2025-06-09T22:10:44.747",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164768,1749507044757,-254.26593209,0.00019178,2,"2025-06-09T22:10:44.757",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164769,1749507044767,-508.53,0.00019178,2,"2025-06-09T22:10:44.767",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164770,1749507044777,-490.0,0.00019178,2,"2025-06-09T22:10:44.777",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164771,1749507044787,-499.64,0.00019178,2,"2025-06-09T22:10:44.787",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164772,1749507044796,-856.32,0.00019178,2,"2025-06-09T22:10:44.796",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164773,1749507044807,-287.60360687,0.00019178,2,"2025-06-09T22:10:44.807",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164774,1749507044816,-532.35,0.00019178,2,"2025-06-09T22:10:44.816",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164775,1749507044826,-358.30586089,0.00019178,2,"2025-06-09T22:10:44.826",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164776,1749507044838,-490.0,0.00019178,2,"2025-06-09T22:10:44.838",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164777,1749507044847,-1004.19,0.00019178,2,"2025-06-09T22:10:44.847",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164778,1749507044857,-490.0,0.00019178,2,"2025-06-09T22:10:44.857",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164779,1749507044866,-490.0,0.00019178,2,"2025-06-09T22:10:44.866",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164780,1749507044876,-490.0,0.00019178,2,"2025-06-09T22:10:44.876",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164781,1749507044885,-1058.91,0.00019178,2,"2025-06-09T22:10:44.885",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164782,1749507044895,-490.0,0.00019178,2,"2025-06-09T22:10:44.895",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164783,1749507044905,-535.1,0.00019178,2,"2025-06-09T22:10:44.905",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164784,1749507044914,-634.22,0.00019178,2,"2025-06-09T22:10:44.914",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164785,1749507044924,-490.0,0.00019178,2,"2025-06-09T22:10:44.924",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164786,1749507044934,-490.0,0.00019178,2,"2025-06-09T22:10:44.934",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164787,1749507044943,-490.0,0.00019178,2,"2025-06-09T22:10:44.943",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164788,1749507044953,-480.0,0.00019178,2,"2025-06-09T22:10:44.953",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164789,1749507044963,-490.0,0.00019178,2,"2025-06-09T22:10:44.963",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164790,1749507044973,-490.0,0.00019178,2,"2025-06-09T22:10:44.973",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164791,1749507044982,-492.34,0.00019178,2,"2025-06-09T22:10:44.982",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164792,1749507044992,-490.0,0.00019178,2,"2025-06-09T22:10:44.992",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164793,1749507045002,-490.0,0.00019178,2,"2025-06-09T22:10:45.002",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164794,1749507045012,-513.15,0.00019178,2,"2025-06-09T22:10:45.012",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164795,1749507045022,-490.0,0.00019178,2,"2025-06-09T22:10:45.022",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164796,1749507045032,-565.17,0.00019178,2,"2025-06-09T22:10:45.032",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164797,1749507045042,-490.0,0.00019178,2,"2025-06-09T22:10:45.042",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164798,1749507045052,-490.0,0.00019178,2,"2025-06-09T22:10:45.052",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164799,1749507045062,-491.05673307,0.00019178,2,"2025-06-09T22:10:45.062",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164800,1749507045071,-490.0,0.00019178,2,"2025-06-09T22:10:45.071",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164801,1749507045081,-490.0,0.00019178,2,"2025-06-09T22:10:45.081",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164802,1749507045092,-1007.95,0.00019178,2,"2025-06-09T22:10:45.092",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164803,1749507045102,-490.0,0.00019178,2,"2025-06-09T22:10:45.102",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164804,1749507045112,-620.03,0.00019178,2,"2025-06-09T22:10:45.112",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164805,1749507045122,-490.0,0.00019178,2,"2025-06-09T22:10:45.122",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164806,1749507045131,-460.0,0.00019178,2,"2025-06-09T22:10:45.131",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164807,1749507045141,-1164.18,0.00019178,2,"2025-06-09T22:10:45.141",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164808,1749507045151,-490.0,0.00019178,2,"2025-06-09T22:10:45.151",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164809,1749507045161,-634.76,0.00019178,2,"2025-06-09T22:10:45.161",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164810,1749507045171,-490.0,0.00019178,2,"2025-06-09T22:10:45.171",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164811,1749507045181,-490.0,0.00019178,2,"2025-06-09T22:10:45.181",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164812,1749507045190,-490.0,0.00019178,2,"2025-06-09T22:10:45.190",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164813,1749507045200,-188.92940111,0.00019178,2,"2025-06-09T22:10:45.200",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164814,1749507045210,-490.0,0.00019178,2,"2025-06-09T22:10:45.210",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164815,1749507045219,-490.0,0.00019178,2,"2025-06-09T22:10:45.219",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164816,1749507045229,-542.72,0.00019178,2,"2025-06-09T22:10:45.229",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164817,1749507045239,-551.16,0.00019178,2,"2025-06-09T22:10:45.239",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164818,1749507045251,-490.0,0.00019178,2,"2025-06-09T22:10:45.251",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164819,1749507045262,-480.0,0.00019178,2,"2025-06-09T22:10:45.262",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164820,1749507045273,-926.98,0.00019178,2,"2025-06-09T22:10:45.273",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164821,1749507045283,-490.0,0.00019178,2,"2025-06-09T22:10:45.283",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164822,1749507045294,-490.0,0.00019178,2,"2025-06-09T22:10:45.294",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164823,1749507045304,-490.0,0.00019178,2,"2025-06-09T22:10:45.304",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164824,1749507045314,-524.82,0.00019178,2,"2025-06-09T22:10:45.314",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164825,1749507045325,-490.0,0.00019178,2,"2025-06-09T22:10:45.325",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164826,1749507045337,-490.0,0.00019178,2,"2025-06-09T22:10:45.337",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164827,1749507045347,-1358.3,0.00019178,2,"2025-06-09T22:10:45.347",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164828,1749507045357,-582.72,0.00019178,2,"2025-06-09T22:10:45.357",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164829,1749507045367,-490.0,0.00019178,2,"2025-06-09T22:10:45.367",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164830,1749507045377,-1000.91,0.00019178,2,"2025-06-09T22:10:45.377",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164831,1749507045386,-490.0,0.00019178,2,"2025-06-09T22:10:45.386",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164832,1749507045396,-1005.84,0.00019178,2,"2025-06-09T22:10:45.396",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164833,1749507045406,-490.0,0.00019178,2,"2025-06-09T22:10:45.406",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164834,1749507045416,-490.0,0.00019178,2,"2025-06-09T22:10:45.416",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164835,1749507045425,-799.5,0.00019178,2,"2025-06-09T22:10:45.425",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164836,1749507045436,-625.68,0.00019178,2,"2025-06-09T22:10:45.436",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164837,1749507045446,-490.0,0.00019178,2,"2025-06-09T22:10:45.446",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164838,1749507045456,-490.0,0.00019178,2,"2025-06-09T22:10:45.456",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164839,1749507045466,-490.0,0.00019178,2,"2025-06-09T22:10:45.466",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164840,1749507045476,-490.0,0.00019178,2,"2025-06-09T22:10:45.476",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164841,1749507045486,-725.72,0.00019178,2,"2025-06-09T22:10:45.486",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164842,1749507045496,-490.0,0.00019178,2,"2025-06-09T22:10:45.496",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164843,1749507045506,-490.0,0.00019178,2,"2025-06-09T22:10:45.506",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164844,1749507045516,-831.35,0.00019178,2,"2025-06-09T22:10:45.516",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164845,1749507045526,-490.0,0.00019178,2,"2025-06-09T22:10:45.526",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164846,1749507045536,-490.0,0.00019178,2,"2025-06-09T22:10:45.536",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164847,1749507045545,-663.1,0.00019178,2,"2025-06-09T22:10:45.545",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164848,1749507045556,-490.0,0.00019178,2,"2025-06-09T22:10:45.556",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164849,1749507045566,-490.0,0.00019178,2,"2025-06-09T22:10:45.566",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164850,1749507045575,-17725.6,0.00019178,2,"2025-06-09T22:10:45.575",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164851,1749507045586,-735.23,0.00019178,2,"2025-06-09T22:10:45.586",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164852,1749507045596,-490.0,0.00019178,2,"2025-06-09T22:10:45.596",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164853,1749507045606,-490.0,0.00019178,2,"2025-06-09T22:10:45.606",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164854,1749507045616,-1098.27,0.00019178,2,"2025-06-09T22:10:45.616",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164855,1749507045626,-490.0,0.00019178,2,"2025-06-09T22:10:45.626",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164856,1749507045636,-490.0,0.00019178,2,"2025-06-09T22:10:45.636",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164857,1749507045646,-1889.3,0.00019178,2,"2025-06-09T22:10:45.646",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164858,1749507045655,-490.0,0.00019178,2,"2025-06-09T22:10:45.655",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164859,1749507045664,-893.16,0.00019178,2,"2025-06-09T22:10:45.664",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164860,1749507045674,-490.0,0.00019178,2,"2025-06-09T22:10:45.674",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164861,1749507045685,-1897.75,0.00019178,2,"2025-06-09T22:10:45.685",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164862,1749507045695,-1777.32,0.00019178,2,"2025-06-09T22:10:45.695",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164863,1749507045713,-941.76,0.00019178,2,"2025-06-09T22:10:45.713",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164864,1749507045723,-490.0,0.00019178,2,"2025-06-09T22:10:45.723",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164865,1749507045734,-490.0,0.00019178,2,"2025-06-09T22:10:45.734",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164866,1749507045744,-755.0,0.00019178,2,"2025-06-09T22:10:45.744",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164867,1749507045754,-772.99,0.00019178,2,"2025-06-09T22:10:45.754",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164868,1749507045764,-737.76,0.00019178,2,"2025-06-09T22:10:45.764",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164869,1749507045773,-490.0,0.00019178,2,"2025-06-09T22:10:45.773",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164870,1749507045783,-4416.68,0.00019178,2,"2025-06-09T22:10:45.783",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164871,1749507045792,-1000.0,0.00019178,2,"2025-06-09T22:10:45.792",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164872,1749507045802,-490.0,0.00019178,2,"2025-06-09T22:10:45.802",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164873,1749507045811,-522.07,0.00019178,2,"2025-06-09T22:10:45.811",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164874,1749507045821,-887.87,0.00019178,2,"2025-06-09T22:10:45.821",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164875,1749507045830,-490.0,0.00019178,2,"2025-06-09T22:10:45.830",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164876,1749507045840,-490.0,0.00019178,2,"2025-06-09T22:10:45.840",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164877,1749507045850,-490.0,0.00019178,2,"2025-06-09T22:10:45.850",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164878,1749507045859,-539.06,0.00019178,2,"2025-06-09T22:10:45.859",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164880,1749507045869,-490.0,0.00019178,2,"2025-06-09T22:10:45.869",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164881,1749507045878,-1071.93,0.00019178,2,"2025-06-09T22:10:45.878",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164882,1749507045887,-490.0,0.00019178,2,"2025-06-09T22:10:45.887",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164883,1749507045896,-2203.56,0.00019178,2,"2025-06-09T22:10:45.896",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164885,1749507045905,-895.5,0.00019178,2,"2025-06-09T22:10:45.905",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164886,1749507045915,-1853.88,0.00019178,2,"2025-06-09T22:10:45.915",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164887,1749507045924,-490.0,0.00019178,2,"2025-06-09T22:10:45.924",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164888,1749507045933,-603.49,0.00019178,2,"2025-06-09T22:10:45.933",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164889,1749507045943,-1096.19,0.00019178,2,"2025-06-09T22:10:45.943",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164890,1749507045952,-2948.66,0.00019178,2,"2025-06-09T22:10:45.952",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164891,1749507045961,-959.14,0.00019178,2,"2025-06-09T22:10:45.961",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164892,1749507045971,-737.54,0.00019178,2,"2025-06-09T22:10:45.971",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164893,1749507045979,-490.0,0.00019178,2,"2025-06-09T22:10:45.979",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164901,1749507046106,-511.01,0.00019178,2,"2025-06-09T22:10:46.106",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164902,1749507046130,-782.91,0.00019178,2,"2025-06-09T22:10:46.130",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164903,1749507046140,-2132.88,0.00019178,2,"2025-06-09T22:10:46.140",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164904,1749507046150,-1279.96,0.00019178,2,"2025-06-09T22:10:46.150",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164905,1749507046161,-1107.22,0.00019178,2,"2025-06-09T22:10:46.161",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164906,1749507046170,-783.34,0.00019178,2,"2025-06-09T22:10:46.170",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164907,1749507046179,-1751.55,0.00019178,2,"2025-06-09T22:10:46.179",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164908,1749507046189,-1036.43,0.00019178,2,"2025-06-09T22:10:46.189",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164909,1749507046198,-1078.36,0.00019178,2,"2025-06-09T22:10:46.198",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164910,1749507046208,-490.0,0.00019178,2,"2025-06-09T22:10:46.208",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164911,1749507046217,-572.71,0.00019178,2,"2025-06-09T22:10:46.217",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164912,1749507046227,-760.12,0.00019178,2,"2025-06-09T22:10:46.227",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164913,1749507046238,-860.09,0.00019178,2,"2025-06-09T22:10:46.238",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164914,1749507046250,-490.0,0.00019178,2,"2025-06-09T22:10:46.250",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164915,1749507046260,-272.7746229,0.00019178,2,"2025-06-09T22:10:46.260",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164916,1749507046270,-600.61,0.00019178,2,"2025-06-09T22:10:46.270",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164917,1749507046279,-593.68,0.00019178,2,"2025-06-09T22:10:46.279",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164918,1749507046290,-1467.53,0.00019178,2,"2025-06-09T22:10:46.290",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164919,1749507046299,-490.0,0.00019178,2,"2025-06-09T22:10:46.299",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164920,1749507046308,-490.0,0.00019178,2,"2025-06-09T22:10:46.308",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164921,1749507046318,-490.0,0.00019178,2,"2025-06-09T22:10:46.318",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164922,1749507046330,-1154.55,0.00019178,2,"2025-06-09T22:10:46.330",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164923,1749507046342,-490.0,0.00019178,2,"2025-06-09T22:10:46.342",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164924,1749507046351,-490.0,0.00019178,2,"2025-06-09T22:10:46.351",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164925,1749507046361,-506.84,0.00019178,2,"2025-06-09T22:10:46.361",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164926,1749507046371,-1287.49,0.00019178,2,"2025-06-09T22:10:46.371",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164927,1749507046381,-490.0,0.00019178,2,"2025-06-09T22:10:46.381",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164928,1749507046391,-490.0,0.00019178,2,"2025-06-09T22:10:46.391",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164929,1749507046402,-519.38,0.00019178,2,"2025-06-09T22:10:46.402",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164930,1749507046413,-609.94906902,0.00019178,2,"2025-06-09T22:10:46.413",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164931,1749507046424,-544.5,0.00019178,2,"2025-06-09T22:10:46.424",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164932,1749507046437,-811.36,0.00019178,2,"2025-06-09T22:10:46.437",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164933,1749507046447,-1631.08,0.00019178,2,"2025-06-09T22:10:46.447",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164934,1749507046456,-1373.97,0.00019178,2,"2025-06-09T22:10:46.456",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164935,1749507046465,-500.0,0.00019178,2,"2025-06-09T22:10:46.465",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164936,1749507046475,-1186.56,0.00019178,2,"2025-06-09T22:10:46.475",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164937,1749507046484,-1060.77,0.00019178,2,"2025-06-09T22:10:46.484",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164938,1749507046493,-490.0,0.00019178,2,"2025-06-09T22:10:46.493",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164939,1749507046503,-893.86,0.00019178,2,"2025-06-09T22:10:46.503",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164940,1749507046512,-2331.05,0.00019178,2,"2025-06-09T22:10:46.512",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164941,1749507046521,-760.97,0.00019178,2,"2025-06-09T22:10:46.521",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164942,1749507046531,-1151.75,0.00019178,2,"2025-06-09T22:10:46.531",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164943,1749507046541,-696.71,0.00019178,2,"2025-06-09T22:10:46.541",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164944,1749507046550,-1660.96,0.00019178,2,"2025-06-09T22:10:46.550",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164945,1749507046559,-490.0,0.00019178,2,"2025-06-09T22:10:46.559",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164946,1749507046570,-910.84,0.00019178,2,"2025-06-09T22:10:46.570",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164947,1749507046580,-498.91,0.00019178,2,"2025-06-09T22:10:46.580",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164948,1749507046591,-826.27,0.00019178,2,"2025-06-09T22:10:46.591",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164950,1749507046600,-570.38,0.00019178,2,"2025-06-09T22:10:46.600",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164952,1749507046609,-545.6,0.00019178,2,"2025-06-09T22:10:46.609",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164953,1749507046619,-3056.8,0.00019178,2,"2025-06-09T22:10:46.619",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164955,1749507046628,-490.0,0.00019178,2,"2025-06-09T22:10:46.628",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164958,1749507046638,-717.36,0.00019178,2,"2025-06-09T22:10:46.638",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164959,1749507046647,-491.0,0.00019178,2,"2025-06-09T22:10:46.647",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164960,1749507046657,-721.08,0.00019178,2,"2025-06-09T22:10:46.657",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164961,1749507046667,-490.0,0.00019178,2,"2025-06-09T22:10:46.667",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164962,1749507046677,-490.0,0.00019178,2,"2025-06-09T22:10:46.677",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164963,1749507046690,-1034.39,0.00019178,2,"2025-06-09T22:10:46.690",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164964,1749507046702,-422.12269586,0.00019178,2,"2025-06-09T22:10:46.702",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164965,1749507046712,-490.0,0.00019178,2,"2025-06-09T22:10:46.712",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164966,1749507046722,-490.0,0.00019178,2,"2025-06-09T22:10:46.722",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164967,1749507046732,-566.73,0.00019178,2,"2025-06-09T22:10:46.732",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164968,1749507046741,-490.0,0.00019178,2,"2025-06-09T22:10:46.741",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164969,1749507046751,-490.0,0.00019178,2,"2025-06-09T22:10:46.751",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164970,1749507046760,-490.0,0.00019178,2,"2025-06-09T22:10:46.760",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164971,1749507046770,-547.78,0.00019178,2,"2025-06-09T22:10:46.770",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164972,1749507046779,-490.0,0.00019178,2,"2025-06-09T22:10:46.779",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164974,1749507046789,-1318.97,0.00019178,2,"2025-06-09T22:10:46.789",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164975,1749507046798,-490.0,0.00019178,2,"2025-06-09T22:10:46.798",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164976,1749507046806,-490.0,0.00019178,2,"2025-06-09T22:10:46.806",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164977,1749507046816,-509.39,0.00019178,2,"2025-06-09T22:10:46.816",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164978,1749507046825,-819.28,0.00019178,2,"2025-06-09T22:10:46.825",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164979,1749507046835,-490.0,0.00019178,2,"2025-06-09T22:10:46.835",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164980,1749507046845,-490.0,0.00019178,2,"2025-06-09T22:10:46.845",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164981,1749507046854,-490.0,0.00019178,2,"2025-06-09T22:10:46.854",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164982,1749507046864,-490.0,0.00019178,2,"2025-06-09T22:10:46.864",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164983,1749507046873,-490.0,0.00019178,2,"2025-06-09T22:10:46.873",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164984,1749507046883,-490.0,0.00019178,2,"2025-06-09T22:10:46.883",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164985,1749507046892,-765.62,0.00019178,2,"2025-06-09T22:10:46.892",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164986,1749507046902,-513.81,0.00019178,2,"2025-06-09T22:10:46.902",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164987,1749507046911,-490.0,0.00019178,2,"2025-06-09T22:10:46.911",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164988,1749507046922,-1285.3,0.00019178,2,"2025-06-09T22:10:46.922",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164989,1749507046931,-628.27,0.00019178,2,"2025-06-09T22:10:46.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164990,1749507046941,-490.0,0.00019178,2,"2025-06-09T22:10:46.941",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164991,1749507046951,-2400.14,0.00019178,2,"2025-06-09T22:10:46.951",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164992,1749507046960,-2187.9,0.00019178,2,"2025-06-09T22:10:46.960",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164993,1749507046970,-1738.89,0.00019178,2,"2025-06-09T22:10:46.970",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164994,1749507046979,-490.0,0.00019178,2,"2025-06-09T22:10:46.979",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164995,1749507046989,-490.0,0.00019178,2,"2025-06-09T22:10:46.989",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164996,1749507046998,-438.96928541,0.00019178,2,"2025-06-09T22:10:46.998",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164997,1749507047008,-1053.65,0.00019178,2,"2025-06-09T22:10:47.008",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164998,1749507047017,-490.0,0.00019178,2,"2025-06-09T22:10:47.017",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365164999,1749507047027,-4195.3,0.00019178,2,"2025-06-09T22:10:47.027",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165000,1749507047036,-490.0,0.00019178,2,"2025-06-09T22:10:47.036",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165001,1749507047045,-558.88,0.00019178,2,"2025-06-09T22:10:47.045",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165002,1749507047054,-490.0,0.00019178,2,"2025-06-09T22:10:47.054",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165003,1749507047063,-448.4895995,0.00019178,2,"2025-06-09T22:10:47.063",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165004,1749507047072,-490.0,0.00019178,2,"2025-06-09T22:10:47.072",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165005,1749507047082,-1025.56,0.00019178,2,"2025-06-09T22:10:47.082",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165006,1749507047093,-1398.14,0.00019178,2,"2025-06-09T22:10:47.093",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165007,1749507047103,-564.17,0.00019178,2,"2025-06-09T22:10:47.103",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165008,1749507047112,-622.39450237,0.00019178,2,"2025-06-09T22:10:47.112",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165009,1749507047122,-480.0,0.00019178,2,"2025-06-09T22:10:47.122",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165010,1749507047131,-1477.81,0.00019178,2,"2025-06-09T22:10:47.131",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165011,1749507047140,-2907.87,0.00019178,2,"2025-06-09T22:10:47.140",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165012,1749507047149,-490.0,0.00019178,2,"2025-06-09T22:10:47.149",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165013,1749507047158,-490.0,0.00019178,2,"2025-06-09T22:10:47.158",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165014,1749507047168,-510.35451269,0.00019178,2,"2025-06-09T22:10:47.168",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165015,1749507047177,-1104.2,0.00019178,2,"2025-06-09T22:10:47.177",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165016,1749507047186,-490.0,0.00019178,2,"2025-06-09T22:10:47.186",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165017,1749507047196,-606.59,0.00019178,2,"2025-06-09T22:10:47.196",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165018,1749507047206,-490.0,0.00019178,2,"2025-06-09T22:10:47.206",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165019,1749507047215,-1506.92,0.00019178,2,"2025-06-09T22:10:47.215",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165020,1749507047224,-500.0,0.00019178,2,"2025-06-09T22:10:47.224",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165021,1749507047234,-757.86,0.00019178,2,"2025-06-09T22:10:47.234",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165022,1749507047243,-584.59801893,0.00019178,2,"2025-06-09T22:10:47.243",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165023,1749507047255,-602.88,0.00019178,2,"2025-06-09T22:10:47.255",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165024,1749507047264,-490.0,0.00019178,2,"2025-06-09T22:10:47.264",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165025,1749507047274,-490.0,0.00019178,2,"2025-06-09T22:10:47.274",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165026,1749507047283,-490.0,0.00019178,2,"2025-06-09T22:10:47.283",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165027,1749507047293,-490.0,0.00019178,2,"2025-06-09T22:10:47.293",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165029,1749507047302,-514.59,0.00019178,2,"2025-06-09T22:10:47.302",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165030,1749507047312,-490.0,0.00019178,2,"2025-06-09T22:10:47.312",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165031,1749507047322,-1733.9,0.00019178,2,"2025-06-09T22:10:47.322",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165032,1749507047332,-490.0,0.00019178,2,"2025-06-09T22:10:47.332",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165033,1749507047343,-490.0,0.00019178,2,"2025-06-09T22:10:47.343",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165034,1749507047353,-895.59,0.00019178,2,"2025-06-09T22:10:47.353",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165035,1749507047363,-651.56,0.00019178,2,"2025-06-09T22:10:47.363",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165036,1749507047372,-496.19,0.00019178,2,"2025-06-09T22:10:47.372",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165037,1749507047382,-798.77,0.00019178,2,"2025-06-09T22:10:47.382",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165038,1749507047391,-480.0,0.00019178,2,"2025-06-09T22:10:47.391",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165039,1749507047401,-490.0,0.00019178,2,"2025-06-09T22:10:47.401",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165040,1749507047410,-490.0,0.00019178,2,"2025-06-09T22:10:47.410",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165041,1749507047420,-490.0,0.00019178,2,"2025-06-09T22:10:47.420",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165042,1749507047430,-987.65,0.00019178,2,"2025-06-09T22:10:47.430",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165043,1749507047439,-490.0,0.00019178,2,"2025-06-09T22:10:47.439",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165044,1749507047449,-548.87,0.00019178,2,"2025-06-09T22:10:47.449",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165045,1749507047459,-490.0,0.00019178,2,"2025-06-09T22:10:47.459",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165046,1749507047468,-490.0,0.00019178,2,"2025-06-09T22:10:47.468",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165047,1749507047478,-490.0,0.00019178,2,"2025-06-09T22:10:47.478",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165048,1749507047487,-1396.6,0.00019178,2,"2025-06-09T22:10:47.487",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165049,1749507047497,-490.0,0.00019178,2,"2025-06-09T22:10:47.497",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165050,1749507047506,-490.0,0.00019178,2,"2025-06-09T22:10:47.506",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165051,1749507047516,-490.0,0.00019178,2,"2025-06-09T22:10:47.516",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165052,1749507047526,-988.26,0.00019178,2,"2025-06-09T22:10:47.526",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165053,1749507047536,-1933.85,0.00019178,2,"2025-06-09T22:10:47.536",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165054,1749507047545,-490.0,0.00019178,2,"2025-06-09T22:10:47.545",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165055,1749507047555,-490.0,0.00019178,2,"2025-06-09T22:10:47.555",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165056,1749507047566,-1817.1,0.00019178,2,"2025-06-09T22:10:47.566",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165057,1749507047575,-619.05,0.00019178,2,"2025-06-09T22:10:47.575",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165058,1749507047586,-3078.2,0.00019178,2,"2025-06-09T22:10:47.586",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165059,1749507047595,-942.12,0.00019178,2,"2025-06-09T22:10:47.595",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165060,1749507047605,-490.0,0.00019178,2,"2025-06-09T22:10:47.605",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165061,1749507047614,-521.47465599,0.00019178,2,"2025-06-09T22:10:47.614",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165062,1749507047624,-407.07139417,0.00019178,2,"2025-06-09T22:10:47.624",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165063,1749507047634,-546.85,0.00019178,2,"2025-06-09T22:10:47.634",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165064,1749507047643,-1002.66,0.00019178,2,"2025-06-09T22:10:47.643",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165065,1749507047653,-480.0,0.00019178,2,"2025-06-09T22:10:47.653",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165066,1749507047663,-675.27,0.00019178,2,"2025-06-09T22:10:47.663",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165067,1749507047673,-151.0,0.00019178,2,"2025-06-09T22:10:47.673",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165068,1749507047683,-1500.0,0.00019178,2,"2025-06-09T22:10:47.683",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165069,1749507047692,-178.66,0.00019178,2,"2025-06-09T22:10:47.692",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165070,1749507047702,-833.29909032,0.00019192,2,"2025-06-09T22:10:47.702",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165071,1749507047711,-900.0,0.000192,7,"2025-06-09T22:10:47.711",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165072,1749507047721,-500.0,0.00019233,2,"2025-06-09T22:10:47.721",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165073,1749507047731,-202.02398717,0.00019233,2,"2025-06-09T22:10:47.731",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165074,1749507047741,-1045.31738758,0.00019261,2,"2025-06-09T22:10:47.741",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165075,1749507047751,-150.0,0.00019278,2,"2025-06-09T22:10:47.751",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165076,1749507047760,-150.0,0.00019278,2,"2025-06-09T22:10:47.760",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165077,1749507047770,-170.0,0.00019278,2,"2025-06-09T22:10:47.770",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165078,1749507047779,-150.0,0.00019278,2,"2025-06-09T22:10:47.779",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165079,1749507047789,-150.0,0.00019278,2,"2025-06-09T22:10:47.789",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165080,1749507047799,-150.0,0.00019278,2,"2025-06-09T22:10:47.799",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165081,1749507047808,-150.0,0.00019278,2,"2025-06-09T22:10:47.808",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165082,1749507047817,-150.0,0.00019278,2,"2025-06-09T22:10:47.817",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165083,1749507047827,-745.6160821,0.00019294,2,"2025-06-09T22:10:47.827",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165084,1749507047838,-1200.0,0.000193,7,"2025-06-09T22:10:47.838",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165085,1749507047847,-202.02398717,0.000193,2,"2025-06-09T22:10:47.847",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165086,1749507047857,-745.6160821,0.00019338,2,"2025-06-09T22:10:47.857",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165087,1749507047867,-1154.55,0.00019341,2,"2025-06-09T22:10:47.867",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165088,1749507047876,-500.0,0.00019341,2,"2025-06-09T22:10:47.876",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165089,1749507047886,-500.0,0.00019341,2,"2025-06-09T22:10:47.886",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165090,1749507047896,-151.0,0.00019342,2,"2025-06-09T22:10:47.896",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165091,1749507047906,-169.50026,0.00019342,2,"2025-06-09T22:10:47.906",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165092,1749507047917,-169.50026,0.00019342,2,"2025-06-09T22:10:47.917",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165093,1749507047927,-151.0,0.00019342,2,"2025-06-09T22:10:47.927",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165094,1749507047936,-151.0,0.00019342,2,"2025-06-09T22:10:47.936",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165095,1749507047946,-274.445893,0.00019342,2,"2025-06-09T22:10:47.946",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165096,1749507047956,-230.138801,0.00019342,2,"2025-06-09T22:10:47.956",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165097,1749507047965,-510.21,0.00019342,2,"2025-06-09T22:10:47.965",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165098,1749507047975,-506.89,0.00019342,2,"2025-06-09T22:10:47.975",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165099,1749507047984,-490.0,0.00019342,2,"2025-06-09T22:10:47.984",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165100,1749507047994,-246.03851329,0.00019342,2,"2025-06-09T22:10:47.994",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165101,1749507048003,-490.0,0.00019342,2,"2025-06-09T22:10:48.003",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165102,1749507048013,-490.0,0.00019342,2,"2025-06-09T22:10:48.013",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165103,1749507048023,-490.0,0.00019342,2,"2025-06-09T22:10:48.023",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165104,1749507048033,-490.0,0.00019342,2,"2025-06-09T22:10:48.033",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165105,1749507048043,-490.0,0.00019342,2,"2025-06-09T22:10:48.043",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165106,1749507048053,-490.0,0.00019342,2,"2025-06-09T22:10:48.053",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165107,1749507048063,-490.0,0.00019342,2,"2025-06-09T22:10:48.063",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165108,1749507048073,-490.0,0.00019342,2,"2025-06-09T22:10:48.073",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165109,1749507048082,-490.0,0.00019342,2,"2025-06-09T22:10:48.082",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165110,1749507048092,-490.0,0.00019342,2,"2025-06-09T22:10:48.092",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165111,1749507048102,-490.0,0.00019342,2,"2025-06-09T22:10:48.102",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165112,1749507048112,-490.0,0.00019342,2,"2025-06-09T22:10:48.112",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165113,1749507048121,-490.0,0.00019342,2,"2025-06-09T22:10:48.121",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165114,1749507048131,-490.0,0.00019342,2,"2025-06-09T22:10:48.131",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165115,1749507048140,-846.36,0.00019342,2,"2025-06-09T22:10:48.140",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165116,1749507048150,-490.0,0.00019342,2,"2025-06-09T22:10:48.150",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165117,1749507048159,-746.82,0.00019342,2,"2025-06-09T22:10:48.159",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165118,1749507048169,-500.48,0.00019342,2,"2025-06-09T22:10:48.169",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165119,1749507048179,-508.44,0.00019342,2,"2025-06-09T22:10:48.179",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165120,1749507048188,-490.0,0.00019342,2,"2025-06-09T22:10:48.188",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165121,1749507048198,-490.0,0.00019342,2,"2025-06-09T22:10:48.198",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165122,1749507048207,-490.0,0.00019342,2,"2025-06-09T22:10:48.207",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165123,1749507048218,-490.0,0.00019342,2,"2025-06-09T22:10:48.218",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165124,1749507048227,-490.0,0.00019342,2,"2025-06-09T22:10:48.227",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165125,1749507048239,-723.15,0.00019342,2,"2025-06-09T22:10:48.239",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165126,1749507048250,-490.0,0.00019342,2,"2025-06-09T22:10:48.250",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165127,1749507048260,-207.65008789,0.00019342,2,"2025-06-09T22:10:48.260",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165128,1749507048270,-490.0,0.00019342,2,"2025-06-09T22:10:48.270",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165129,1749507048280,-490.0,0.00019342,2,"2025-06-09T22:10:48.280",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165130,1749507048289,-490.0,0.00019342,2,"2025-06-09T22:10:48.289",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165131,1749507048299,-490.0,0.00019342,2,"2025-06-09T22:10:48.299",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165132,1749507048308,-490.0,0.00019342,2,"2025-06-09T22:10:48.308",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165133,1749507048318,-490.0,0.00019342,2,"2025-06-09T22:10:48.318",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165134,1749507048330,-490.0,0.00019342,2,"2025-06-09T22:10:48.330",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165135,1749507048340,-490.0,0.00019342,2,"2025-06-09T22:10:48.340",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165136,1749507048350,-880.94,0.00019342,2,"2025-06-09T22:10:48.350",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165137,1749507048360,-490.0,0.00019342,2,"2025-06-09T22:10:48.360",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165138,1749507048370,-628.27,0.00019342,2,"2025-06-09T22:10:48.370",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165139,1749507048380,-559.06,0.00019342,2,"2025-06-09T22:10:48.380",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165140,1749507048391,-490.0,0.00019342,2,"2025-06-09T22:10:48.391",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165141,1749507048401,-490.0,0.00019342,2,"2025-06-09T22:10:48.401",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165142,1749507048411,-490.0,0.00019342,2,"2025-06-09T22:10:48.411",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165143,1749507048422,-490.0,0.00019342,2,"2025-06-09T22:10:48.422",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165144,1749507048432,-490.0,0.00019342,2,"2025-06-09T22:10:48.432",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165145,1749507048442,-575.55,0.00019342,2,"2025-06-09T22:10:48.442",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165146,1749507048453,-490.0,0.00019342,2,"2025-06-09T22:10:48.453",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165147,1749507048463,-669.35,0.00019342,2,"2025-06-09T22:10:48.463",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165148,1749507048473,-490.0,0.00019342,2,"2025-06-09T22:10:48.473",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165149,1749507048483,-643.38,0.00019342,2,"2025-06-09T22:10:48.483",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165150,1749507048493,-490.0,0.00019342,2,"2025-06-09T22:10:48.493",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165151,1749507048503,-490.0,0.00019342,2,"2025-06-09T22:10:48.503",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165152,1749507048514,-682.85,0.00019342,2,"2025-06-09T22:10:48.514",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165153,1749507048524,-490.0,0.00019342,2,"2025-06-09T22:10:48.524",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165154,1749507048535,-1065.97,0.00019342,2,"2025-06-09T22:10:48.535",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165155,1749507048545,-490.0,0.00019342,2,"2025-06-09T22:10:48.545",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165156,1749507048555,-490.0,0.00019342,2,"2025-06-09T22:10:48.555",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165157,1749507048565,-490.0,0.00019342,2,"2025-06-09T22:10:48.565",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165158,1749507048575,-490.0,0.00019342,2,"2025-06-09T22:10:48.575",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165159,1749507048585,-490.0,0.00019342,2,"2025-06-09T22:10:48.585",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165160,1749507048597,-490.0,0.00019342,2,"2025-06-09T22:10:48.597",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165161,1749507048608,-1065.55,0.00019342,2,"2025-06-09T22:10:48.608",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165162,1749507048619,-490.0,0.00019342,2,"2025-06-09T22:10:48.619",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165163,1749507048628,-490.0,0.00019342,2,"2025-06-09T22:10:48.628",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165164,1749507048639,-503.4,0.00019342,2,"2025-06-09T22:10:48.639",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165165,1749507048649,-851.4,0.00019342,2,"2025-06-09T22:10:48.649",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165166,1749507048659,-490.0,0.00019342,2,"2025-06-09T22:10:48.659",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165167,1749507048669,-803.18,0.00019342,2,"2025-06-09T22:10:48.669",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165168,1749507048678,-530.24,0.00019342,2,"2025-06-09T22:10:48.678",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165169,1749507049021,-490.0,0.00019342,2,"2025-06-09T22:10:49.021",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165170,1749507049039,-490.0,0.00019342,2,"2025-06-09T22:10:49.039",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165171,1749507049050,-490.0,0.00019342,2,"2025-06-09T22:10:49.050",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165172,1749507049060,-490.0,0.00019342,2,"2025-06-09T22:10:49.060",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165173,1749507049070,-1150.13,0.00019342,2,"2025-06-09T22:10:49.070",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165174,1749507049080,-490.0,0.00019342,2,"2025-06-09T22:10:49.080",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165175,1749507049091,-853.07,0.00019342,2,"2025-06-09T22:10:49.091",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165176,1749507049102,-490.0,0.00019342,2,"2025-06-09T22:10:49.102",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165177,1749507049111,-490.0,0.00019342,2,"2025-06-09T22:10:49.111",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165178,1749507049121,-699.7,0.00019342,2,"2025-06-09T22:10:49.121",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165179,1749507049131,-469.48983268,0.00019342,2,"2025-06-09T22:10:49.131",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165180,1749507049142,-490.0,0.00019342,2,"2025-06-09T22:10:49.142",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165181,1749507049152,-819.46,0.00019342,2,"2025-06-09T22:10:49.152",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165182,1749507049162,-490.0,0.00019342,2,"2025-06-09T22:10:49.162",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165183,1749507049172,-490.0,0.00019342,2,"2025-06-09T22:10:49.172",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165184,1749507049182,-490.0,0.00019342,2,"2025-06-09T22:10:49.182",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165185,1749507049191,-490.0,0.00019342,2,"2025-06-09T22:10:49.191",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165186,1749507049201,-490.0,0.00019342,2,"2025-06-09T22:10:49.201",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165187,1749507049211,-701.94,0.00019342,2,"2025-06-09T22:10:49.211",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165188,1749507049221,-854.05,0.00019342,2,"2025-06-09T22:10:49.221",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165189,1749507049231,-490.0,0.00019342,2,"2025-06-09T22:10:49.231",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165190,1749507049241,-541.00346182,0.00019342,2,"2025-06-09T22:10:49.241",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165191,1749507049255,-709.31,0.00019342,2,"2025-06-09T22:10:49.255",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165192,1749507049266,-490.0,0.00019342,2,"2025-06-09T22:10:49.266",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165193,1749507049276,-490.0,0.00019342,2,"2025-06-09T22:10:49.276",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165194,1749507049285,-490.0,0.00019342,2,"2025-06-09T22:10:49.285",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165195,1749507049295,-490.0,0.00019342,2,"2025-06-09T22:10:49.295",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165196,1749507049305,-1420.54,0.00019342,2,"2025-06-09T22:10:49.305",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165197,1749507049314,-490.0,0.00019342,2,"2025-06-09T22:10:49.314",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165198,1749507049324,-973.4,0.00019342,2,"2025-06-09T22:10:49.324",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165199,1749507049334,-490.0,0.00019342,2,"2025-06-09T22:10:49.334",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165200,1749507049344,-490.0,0.00019342,2,"2025-06-09T22:10:49.344",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165201,1749507049354,-490.0,0.00019342,2,"2025-06-09T22:10:49.354",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165202,1749507049363,-490.0,0.00019342,2,"2025-06-09T22:10:49.363",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165203,1749507049373,-490.0,0.00019342,2,"2025-06-09T22:10:49.373",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165204,1749507049383,-490.0,0.00019342,2,"2025-06-09T22:10:49.383",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165205,1749507049393,-490.0,0.00019342,2,"2025-06-09T22:10:49.393",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165206,1749507049402,-490.0,0.00019342,2,"2025-06-09T22:10:49.402",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165207,1749507049412,-490.0,0.00019342,2,"2025-06-09T22:10:49.412",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165208,1749507049422,-508.53,0.00019342,2,"2025-06-09T22:10:49.422",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165209,1749507049432,-490.0,0.00019342,2,"2025-06-09T22:10:49.432",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165210,1749507049442,-499.64,0.00019342,2,"2025-06-09T22:10:49.442",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165211,1749507049452,-856.32,0.00019342,2,"2025-06-09T22:10:49.452",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165212,1749507049462,-532.35,0.00019342,2,"2025-06-09T22:10:49.462",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165213,1749507049472,-490.0,0.00019342,2,"2025-06-09T22:10:49.472",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165214,1749507049482,-1004.19,0.00019342,2,"2025-06-09T22:10:49.482",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165215,1749507049491,-490.0,0.00019342,2,"2025-06-09T22:10:49.491",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165216,1749507049501,-490.0,0.00019342,2,"2025-06-09T22:10:49.501",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165217,1749507049511,-490.0,0.00019342,2,"2025-06-09T22:10:49.511",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165218,1749507049520,-1058.91,0.00019342,2,"2025-06-09T22:10:49.520",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165219,1749507049530,-490.0,0.00019342,2,"2025-06-09T22:10:49.530",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165220,1749507049540,-535.1,0.00019342,2,"2025-06-09T22:10:49.540",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165221,1749507049550,-634.22,0.00019342,2,"2025-06-09T22:10:49.550",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165222,1749507049560,-490.0,0.00019342,2,"2025-06-09T22:10:49.560",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165223,1749507049570,-490.0,0.00019342,2,"2025-06-09T22:10:49.570",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165224,1749507049581,-490.0,0.00019342,2,"2025-06-09T22:10:49.581",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165225,1749507049592,-490.0,0.00019342,2,"2025-06-09T22:10:49.592",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165226,1749507049601,-490.0,0.00019342,2,"2025-06-09T22:10:49.601",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165227,1749507049611,-492.34,0.00019342,2,"2025-06-09T22:10:49.611",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165228,1749507049622,-490.0,0.00019342,2,"2025-06-09T22:10:49.622",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165229,1749507049631,-490.0,0.00019342,2,"2025-06-09T22:10:49.631",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165230,1749507049640,-513.15,0.00019342,2,"2025-06-09T22:10:49.640",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165231,1749507049650,-490.0,0.00019342,2,"2025-06-09T22:10:49.650",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165232,1749507049660,-565.17,0.00019342,2,"2025-06-09T22:10:49.660",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165233,1749507049670,-490.0,0.00019342,2,"2025-06-09T22:10:49.670",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165234,1749507049679,-490.0,0.00019342,2,"2025-06-09T22:10:49.679",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165235,1749507049689,-490.0,0.00019342,2,"2025-06-09T22:10:49.689",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165236,1749507049699,-490.0,0.00019342,2,"2025-06-09T22:10:49.699",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165237,1749507049709,-1007.95,0.00019342,2,"2025-06-09T22:10:49.709",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165238,1749507049718,-490.0,0.00019342,2,"2025-06-09T22:10:49.718",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165239,1749507049728,-620.03,0.00019342,2,"2025-06-09T22:10:49.728",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165240,1749507049739,-490.0,0.00019342,2,"2025-06-09T22:10:49.739",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165241,1749507049749,-1164.18,0.00019342,2,"2025-06-09T22:10:49.749",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165242,1749507049759,-490.0,0.00019342,2,"2025-06-09T22:10:49.759",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165243,1749507049768,-634.76,0.00019342,2,"2025-06-09T22:10:49.768",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165244,1749507049778,-490.0,0.00019342,2,"2025-06-09T22:10:49.778",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165245,1749507049788,-490.0,0.00019342,2,"2025-06-09T22:10:49.788",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165246,1749507049798,-490.0,0.00019342,2,"2025-06-09T22:10:49.798",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165247,1749507049807,-490.0,0.00019342,2,"2025-06-09T22:10:49.807",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165248,1749507049816,-490.0,0.00019342,2,"2025-06-09T22:10:49.816",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165249,1749507049826,-542.72,0.00019342,2,"2025-06-09T22:10:49.826",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165250,1749507049836,-490.0,0.00019342,2,"2025-06-09T22:10:49.836",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165251,1749507049846,-551.16,0.00019342,2,"2025-06-09T22:10:49.846",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165252,1749507049855,-926.98,0.00019342,2,"2025-06-09T22:10:49.855",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165253,1749507049864,-490.0,0.00019342,2,"2025-06-09T22:10:49.864",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165254,1749507049874,-490.0,0.00019342,2,"2025-06-09T22:10:49.874",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165255,1749507049883,-490.0,0.00019342,2,"2025-06-09T22:10:49.883",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165256,1749507049892,-524.82,0.00019342,2,"2025-06-09T22:10:49.892",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165257,1749507049902,-490.0,0.00019342,2,"2025-06-09T22:10:49.902",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165258,1749507049911,-490.0,0.00019342,2,"2025-06-09T22:10:49.911",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165259,1749507049921,-1358.3,0.00019342,2,"2025-06-09T22:10:49.921",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165260,1749507049931,-582.72,0.00019342,2,"2025-06-09T22:10:49.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165261,1749507049940,-557.38147213,0.00019342,2,"2025-06-09T22:10:49.940",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165262,1749507049949,-490.0,0.00019342,2,"2025-06-09T22:10:49.949",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165263,1749507049959,-1000.91,0.00019342,2,"2025-06-09T22:10:49.959",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165264,1749507049968,-1005.84,0.00019342,2,"2025-06-09T22:10:49.968",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165265,1749507049977,-490.0,0.00019342,2,"2025-06-09T22:10:49.977",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165266,1749507049987,-490.0,0.00019342,2,"2025-06-09T22:10:49.987",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165267,1749507049996,-799.5,0.00019342,2,"2025-06-09T22:10:49.996",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165268,1749507050006,-625.68,0.00019342,2,"2025-06-09T22:10:50.006",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165269,1749507050015,-490.0,0.00019342,2,"2025-06-09T22:10:50.015",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165270,1749507050024,-490.0,0.00019342,2,"2025-06-09T22:10:50.024",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165271,1749507050034,-490.0,0.00019342,2,"2025-06-09T22:10:50.034",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165272,1749507050044,-490.0,0.00019342,2,"2025-06-09T22:10:50.044",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165273,1749507050053,-725.72,0.00019342,2,"2025-06-09T22:10:50.053",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165274,1749507050063,-490.0,0.00019342,2,"2025-06-09T22:10:50.063",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165275,1749507050072,-490.0,0.00019342,2,"2025-06-09T22:10:50.072",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165276,1749507050081,-831.35,0.00019342,2,"2025-06-09T22:10:50.081",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165277,1749507050091,-490.0,0.00019342,2,"2025-06-09T22:10:50.091",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165278,1749507050101,-490.0,0.00019342,2,"2025-06-09T22:10:50.101",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165279,1749507050111,-663.1,0.00019342,2,"2025-06-09T22:10:50.111",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165280,1749507050120,-490.0,0.00019342,2,"2025-06-09T22:10:50.120",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165281,1749507050130,-490.0,0.00019342,2,"2025-06-09T22:10:50.130",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165282,1749507050139,-17725.6,0.00019342,2,"2025-06-09T22:10:50.139",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165283,1749507050149,-735.23,0.00019342,2,"2025-06-09T22:10:50.149",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165284,1749507050158,-490.0,0.00019342,2,"2025-06-09T22:10:50.158",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165285,1749507050167,-490.0,0.00019342,2,"2025-06-09T22:10:50.167",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165286,1749507050177,-1098.27,0.00019342,2,"2025-06-09T22:10:50.177",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165287,1749507050186,-490.0,0.00019342,2,"2025-06-09T22:10:50.186",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165288,1749507050196,-490.0,0.00019342,2,"2025-06-09T22:10:50.196",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165289,1749507050206,-1889.3,0.00019342,2,"2025-06-09T22:10:50.206",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165290,1749507050215,-490.0,0.00019342,2,"2025-06-09T22:10:50.215",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165291,1749507050225,-893.16,0.00019342,2,"2025-06-09T22:10:50.225",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165292,1749507050235,-490.0,0.00019342,2,"2025-06-09T22:10:50.235",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165293,1749507050249,-1897.75,0.00019342,2,"2025-06-09T22:10:50.249",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165294,1749507050259,-1777.32,0.00019342,2,"2025-06-09T22:10:50.259",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165295,1749507050268,-941.76,0.00019342,2,"2025-06-09T22:10:50.268",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165296,1749507050277,-490.0,0.00019342,2,"2025-06-09T22:10:50.277",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165297,1749507050289,-458.63043133,0.00019342,2,"2025-06-09T22:10:50.289",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165298,1749507050298,-755.0,0.00019342,2,"2025-06-09T22:10:50.298",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165299,1749507050308,-772.99,0.00019342,2,"2025-06-09T22:10:50.308",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165300,1749507050318,-490.0,0.00019342,2,"2025-06-09T22:10:50.318",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165301,1749507050328,-737.76,0.00019342,2,"2025-06-09T22:10:50.328",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165302,1749507050340,-4416.68,0.00019342,2,"2025-06-09T22:10:50.340",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165303,1749507050350,-1137.59331137,0.00019342,2,"2025-06-09T22:10:50.350",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165304,1749507050360,-490.0,0.00019342,2,"2025-06-09T22:10:50.360",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165305,1749507050370,-522.07,0.00019342,2,"2025-06-09T22:10:50.370",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165306,1749507050380,-887.87,0.00019342,2,"2025-06-09T22:10:50.380",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165307,1749507050390,-490.0,0.00019342,2,"2025-06-09T22:10:50.390",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165308,1749507050399,-450.0,0.00019342,2,"2025-06-09T22:10:50.399",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165309,1749507050409,-490.0,0.00019342,2,"2025-06-09T22:10:50.409",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165310,1749507050419,-539.06,0.00019342,2,"2025-06-09T22:10:50.419",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165311,1749507050429,-490.0,0.00019342,2,"2025-06-09T22:10:50.429",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165312,1749507050439,-1071.93,0.00019342,2,"2025-06-09T22:10:50.439",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165313,1749507050450,-490.0,0.00019342,2,"2025-06-09T22:10:50.450",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165314,1749507050460,-2203.56,0.00019342,2,"2025-06-09T22:10:50.460",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165315,1749507050470,-895.5,0.00019342,2,"2025-06-09T22:10:50.470",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165316,1749507050480,-1853.88,0.00019342,2,"2025-06-09T22:10:50.480",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165317,1749507050489,-490.0,0.00019342,2,"2025-06-09T22:10:50.489",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165318,1749507050499,-603.49,0.00019342,2,"2025-06-09T22:10:50.499",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165319,1749507050509,-1096.19,0.00019342,2,"2025-06-09T22:10:50.509",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165320,1749507050519,-2948.66,0.00019342,2,"2025-06-09T22:10:50.519",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165321,1749507050529,-959.14,0.00019342,2,"2025-06-09T22:10:50.529",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165322,1749507050539,-737.54,0.00019342,2,"2025-06-09T22:10:50.539",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165323,1749507050549,-490.0,0.00019342,2,"2025-06-09T22:10:50.549",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165324,1749507050558,-511.01,0.00019342,2,"2025-06-09T22:10:50.558",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165325,1749507050568,-782.91,0.00019342,2,"2025-06-09T22:10:50.568",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165326,1749507050578,-2132.88,0.00019342,2,"2025-06-09T22:10:50.578",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165327,1749507050588,-1279.96,0.00019342,2,"2025-06-09T22:10:50.588",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165328,1749507050599,-1107.22,0.00019342,2,"2025-06-09T22:10:50.599",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165329,1749507050609,-783.34,0.00019342,2,"2025-06-09T22:10:50.609",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165330,1749507050620,-1751.55,0.00019342,2,"2025-06-09T22:10:50.620",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165331,1749507050629,-1036.43,0.00019342,2,"2025-06-09T22:10:50.629",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165332,1749507050639,-1078.36,0.00019342,2,"2025-06-09T22:10:50.639",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165333,1749507050648,-490.0,0.00019342,2,"2025-06-09T22:10:50.648",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165334,1749507050658,-572.71,0.00019342,2,"2025-06-09T22:10:50.658",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165335,1749507050668,-760.12,0.00019342,2,"2025-06-09T22:10:50.668",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165336,1749507050678,-860.09,0.00019342,2,"2025-06-09T22:10:50.678",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165337,1749507050687,-490.0,0.00019342,2,"2025-06-09T22:10:50.687",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165338,1749507050697,-600.61,0.00019342,2,"2025-06-09T22:10:50.697",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165339,1749507050706,-593.68,0.00019342,2,"2025-06-09T22:10:50.706",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165340,1749507050715,-1467.53,0.00019342,2,"2025-06-09T22:10:50.715",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165341,1749507050725,-490.0,0.00019342,2,"2025-06-09T22:10:50.725",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165342,1749507050735,-490.0,0.00019342,2,"2025-06-09T22:10:50.735",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165343,1749507050745,-490.0,0.00019342,2,"2025-06-09T22:10:50.745",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165344,1749507050755,-490.0,0.00019342,2,"2025-06-09T22:10:50.755",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165345,1749507050765,-490.0,0.00019342,2,"2025-06-09T22:10:50.765",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165346,1749507050774,-506.84,0.00019342,2,"2025-06-09T22:10:50.774",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165347,1749507050784,-1287.49,0.00019342,2,"2025-06-09T22:10:50.784",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165348,1749507050794,-490.0,0.00019342,2,"2025-06-09T22:10:50.794",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165349,1749507050803,-490.0,0.00019342,2,"2025-06-09T22:10:50.803",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165350,1749507050812,-519.38,0.00019342,2,"2025-06-09T22:10:50.812",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165351,1749507050822,-544.5,0.00019342,2,"2025-06-09T22:10:50.822",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165352,1749507050832,-811.36,0.00019342,2,"2025-06-09T22:10:50.832",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165353,1749507050843,-1631.08,0.00019342,2,"2025-06-09T22:10:50.843",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165354,1749507050852,-1373.97,0.00019342,2,"2025-06-09T22:10:50.852",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165355,1749507050862,-1186.56,0.00019342,2,"2025-06-09T22:10:50.862",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165356,1749507050872,-1060.77,0.00019342,2,"2025-06-09T22:10:50.872",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165357,1749507050882,-490.0,0.00019342,2,"2025-06-09T22:10:50.882",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165358,1749507050891,-893.86,0.00019342,2,"2025-06-09T22:10:50.891",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165359,1749507050901,-2331.05,0.00019342,2,"2025-06-09T22:10:50.901",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165360,1749507050911,-760.97,0.00019342,2,"2025-06-09T22:10:50.911",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165361,1749507050917,-1151.75,0.00019342,2,"2025-06-09T22:10:50.917",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165362,1749507050925,-696.71,0.00019342,2,"2025-06-09T22:10:50.925",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165363,1749507050931,-490.0,0.00019342,2,"2025-06-09T22:10:50.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165364,1749507050938,-1660.96,0.00019342,2,"2025-06-09T22:10:50.938",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165365,1749507050946,-910.84,0.00019342,2,"2025-06-09T22:10:50.946",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165366,1749507050953,-498.91,0.00019342,2,"2025-06-09T22:10:50.953",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165367,1749507050962,-826.27,0.00019342,2,"2025-06-09T22:10:50.962",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165368,1749507050972,-570.38,0.00019342,2,"2025-06-09T22:10:50.972",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165369,1749507050981,-545.6,0.00019342,2,"2025-06-09T22:10:50.981",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165370,1749507050991,-3056.8,0.00019342,2,"2025-06-09T22:10:50.991",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165371,1749507051000,-490.0,0.00019342,2,"2025-06-09T22:10:51.000",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165372,1749507051010,-717.36,0.00019342,2,"2025-06-09T22:10:51.010",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165373,1749507051019,-491.0,0.00019342,2,"2025-06-09T22:10:51.019",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165374,1749507051029,-721.08,0.00019342,2,"2025-06-09T22:10:51.029",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165375,1749507051038,-490.0,0.00019342,2,"2025-06-09T22:10:51.038",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165376,1749507051048,-541.14265765,0.00019342,2,"2025-06-09T22:10:51.048",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165377,1749507051057,-1034.39,0.00019342,2,"2025-06-09T22:10:51.057",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165378,1749507051067,-490.0,0.00019342,2,"2025-06-09T22:10:51.067",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165379,1749507051076,-490.0,0.00019342,2,"2025-06-09T22:10:51.076",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165380,1749507051085,-566.73,0.00019342,2,"2025-06-09T22:10:51.085",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165381,1749507051095,-490.0,0.00019342,2,"2025-06-09T22:10:51.095",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165382,1749507051105,-490.0,0.00019342,2,"2025-06-09T22:10:51.105",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165383,1749507051114,-490.0,0.00019342,2,"2025-06-09T22:10:51.114",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165384,1749507051124,-547.78,0.00019342,2,"2025-06-09T22:10:51.124",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165385,1749507051133,-490.0,0.00019342,2,"2025-06-09T22:10:51.133",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165386,1749507051142,-1318.97,0.00019342,2,"2025-06-09T22:10:51.142",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165387,1749507051151,-490.0,0.00019342,2,"2025-06-09T22:10:51.151",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165388,1749507051160,-490.0,0.00019342,2,"2025-06-09T22:10:51.160",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165389,1749507051169,-509.39,0.00019342,2,"2025-06-09T22:10:51.169",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165390,1749507051181,-819.28,0.00019342,2,"2025-06-09T22:10:51.181",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165391,1749507051190,-490.0,0.00019342,2,"2025-06-09T22:10:51.190",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165392,1749507051200,-490.0,0.00019342,2,"2025-06-09T22:10:51.200",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165393,1749507051210,-490.0,0.00019342,2,"2025-06-09T22:10:51.210",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165394,1749507051220,-490.0,0.00019342,2,"2025-06-09T22:10:51.220",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165395,1749507051229,-490.0,0.00019342,2,"2025-06-09T22:10:51.229",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165396,1749507051238,-490.0,0.00019342,2,"2025-06-09T22:10:51.238",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165397,1749507051251,-765.62,0.00019342,2,"2025-06-09T22:10:51.251",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165398,1749507051261,-513.81,0.00019342,2,"2025-06-09T22:10:51.261",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165399,1749507051270,-490.0,0.00019342,2,"2025-06-09T22:10:51.270",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165400,1749507051280,-1285.3,0.00019342,2,"2025-06-09T22:10:51.280",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165401,1749507051291,-628.27,0.00019342,2,"2025-06-09T22:10:51.291",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165402,1749507051301,-490.0,0.00019342,2,"2025-06-09T22:10:51.301",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165403,1749507051311,-2400.14,0.00019342,2,"2025-06-09T22:10:51.311",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165404,1749507051321,-2187.9,0.00019342,2,"2025-06-09T22:10:51.321",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165405,1749507051333,-1738.89,0.00019342,2,"2025-06-09T22:10:51.333",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165406,1749507051344,-490.0,0.00019342,2,"2025-06-09T22:10:51.344",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165407,1749507051354,-490.0,0.00019342,2,"2025-06-09T22:10:51.354",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165408,1749507051364,-1053.65,0.00019342,2,"2025-06-09T22:10:51.364",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165409,1749507051374,-490.0,0.00019342,2,"2025-06-09T22:10:51.374",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165410,1749507051383,-4195.3,0.00019342,2,"2025-06-09T22:10:51.383",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165411,1749507051393,-490.0,0.00019342,2,"2025-06-09T22:10:51.393",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165412,1749507051469,-558.88,0.00019342,2,"2025-06-09T22:10:51.469",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165413,1749507051479,-490.0,0.00019342,2,"2025-06-09T22:10:51.479",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165414,1749507051488,-464.01,0.00019342,2,"2025-06-09T22:10:51.488",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165415,1749507051497,-1025.56,0.00019342,2,"2025-06-09T22:10:51.497",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165416,1749507051507,-1398.14,0.00019342,2,"2025-06-09T22:10:51.507",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165417,1749507051516,-564.17,0.00019342,2,"2025-06-09T22:10:51.516",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165418,1749507051526,-1477.81,0.00019342,2,"2025-06-09T22:10:51.526",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165419,1749507051535,-2907.87,0.00019342,2,"2025-06-09T22:10:51.535",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165420,1749507051544,-490.0,0.00019342,2,"2025-06-09T22:10:51.544",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165421,1749507051554,-490.0,0.00019342,2,"2025-06-09T22:10:51.554",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165422,1749507051563,-490.0,0.00019342,2,"2025-06-09T22:10:51.563",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165423,1749507051573,-1104.2,0.00019342,2,"2025-06-09T22:10:51.573",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165424,1749507051583,-606.59,0.00019342,2,"2025-06-09T22:10:51.583",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165425,1749507051592,-490.0,0.00019342,2,"2025-06-09T22:10:51.592",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165426,1749507051602,-1506.92,0.00019342,2,"2025-06-09T22:10:51.602",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165427,1749507051611,-757.86,0.00019342,2,"2025-06-09T22:10:51.611",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165428,1749507051620,-602.88,0.00019342,2,"2025-06-09T22:10:51.620",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165429,1749507051630,-490.0,0.00019342,2,"2025-06-09T22:10:51.630",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165430,1749507051641,-490.0,0.00019342,2,"2025-06-09T22:10:51.641",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165431,1749507051651,-490.0,0.00019342,2,"2025-06-09T22:10:51.651",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165432,1749507051662,-490.0,0.00019342,2,"2025-06-09T22:10:51.662",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165433,1749507051671,-514.59,0.00019342,2,"2025-06-09T22:10:51.671",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165434,1749507051680,-490.0,0.00019342,2,"2025-06-09T22:10:51.680",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165435,1749507051690,-1733.9,0.00019342,2,"2025-06-09T22:10:51.690",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165436,1749507051700,-490.0,0.00019342,2,"2025-06-09T22:10:51.700",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165437,1749507051709,-490.0,0.00019342,2,"2025-06-09T22:10:51.709",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165438,1749507051719,-895.59,0.00019342,2,"2025-06-09T22:10:51.719",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165439,1749507051728,-651.56,0.00019342,2,"2025-06-09T22:10:51.728",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165440,1749507051737,-496.19,0.00019342,2,"2025-06-09T22:10:51.737",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165441,1749507051746,-798.77,0.00019342,2,"2025-06-09T22:10:51.746",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165442,1749507051755,-490.0,0.00019342,2,"2025-06-09T22:10:51.755",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165443,1749507051765,-490.0,0.00019342,2,"2025-06-09T22:10:51.765",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165444,1749507051775,-490.0,0.00019342,2,"2025-06-09T22:10:51.775",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165445,1749507051785,-987.65,0.00019342,2,"2025-06-09T22:10:51.785",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165446,1749507051795,-490.0,0.00019342,2,"2025-06-09T22:10:51.795",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165447,1749507051805,-548.87,0.00019342,2,"2025-06-09T22:10:51.805",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165448,1749507051815,-490.0,0.00019342,2,"2025-06-09T22:10:51.815",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165449,1749507051824,-490.0,0.00019342,2,"2025-06-09T22:10:51.824",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165450,1749507051834,-490.0,0.00019342,2,"2025-06-09T22:10:51.834",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165451,1749507051846,-1396.6,0.00019342,2,"2025-06-09T22:10:51.846",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165452,1749507051856,-490.0,0.00019342,2,"2025-06-09T22:10:51.856",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165453,1749507051866,-490.0,0.00019342,2,"2025-06-09T22:10:51.866",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165454,1749507051875,-490.0,0.00019342,2,"2025-06-09T22:10:51.875",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165455,1749507051884,-988.26,0.00019342,2,"2025-06-09T22:10:51.884",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165456,1749507051894,-1933.85,0.00019342,2,"2025-06-09T22:10:51.894",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165457,1749507051904,-490.0,0.00019342,2,"2025-06-09T22:10:51.904",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165458,1749507051913,-490.0,0.00019342,2,"2025-06-09T22:10:51.913",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165459,1749507051922,-1817.1,0.00019342,2,"2025-06-09T22:10:51.922",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165460,1749507051931,-619.05,0.00019342,2,"2025-06-09T22:10:51.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165461,1749507051940,-3078.2,0.00019342,2,"2025-06-09T22:10:51.940",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165462,1749507051950,-942.12,0.00019342,2,"2025-06-09T22:10:51.950",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165463,1749507051959,-490.0,0.00019342,2,"2025-06-09T22:10:51.959",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165464,1749507051970,-546.85,0.00019342,2,"2025-06-09T22:10:51.970",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165465,1749507051980,-1002.66,0.00019342,2,"2025-06-09T22:10:51.980",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165466,1749507051989,-675.27,0.00019342,2,"2025-06-09T22:10:51.989",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165467,1749507051999,-151.0,0.00019344,2,"2025-06-09T22:10:51.999",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165468,1749507052009,-1045.31738758,0.00019352,2,"2025-06-09T22:10:52.009",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165469,1749507052019,-202.02398717,0.00019367,2,"2025-06-09T22:10:52.019",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165470,1749507052028,-500.0,0.00019373,2,"2025-06-09T22:10:52.028",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165471,1749507052037,-500.0,0.00019373,2,"2025-06-09T22:10:52.037",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165472,1749507052047,-500.0,0.00019373,2,"2025-06-09T22:10:52.047",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165473,1749507052056,-500.0,0.00019373,2,"2025-06-09T22:10:52.056",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165474,1749507052066,-500.0,0.00019373,2,"2025-06-09T22:10:52.066",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165475,1749507052076,-745.6160821,0.00019381,2,"2025-06-09T22:10:52.076",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165476,1749507052086,-248.5,0.00019383,2,"2025-06-09T22:10:52.086",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165477,1749507052098,-500.0,0.00019383,2,"2025-06-09T22:10:52.098",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165478,1749507052107,-200.0,0.00019383,2,"2025-06-09T22:10:52.107",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165479,1749507052116,-899.799,0.00019386,2,"2025-06-09T22:10:52.116",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165480,1749507052126,-151.0,0.000194,2,"2025-06-09T22:10:52.126",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165481,1749507052135,-151.0,0.000194,2,"2025-06-09T22:10:52.135",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165482,1749507052145,-169.50026,0.000194,2,"2025-06-09T22:10:52.145",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165483,1749507052155,-169.50026,0.000194,2,"2025-06-09T22:10:52.155",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165484,1749507052164,-151.0,0.000194,2,"2025-06-09T22:10:52.164",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165485,1749507052173,-151.0,0.000194,2,"2025-06-09T22:10:52.173",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165486,1749507052182,-237.0,0.000194,2,"2025-06-09T22:10:52.182",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165487,1749507052191,-1500.0,0.000194,7,"2025-06-09T22:10:52.191",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165488,1749507052201,-752.0,0.000194,2,"2025-06-09T22:10:52.201",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165489,1749507052210,-768.0,0.000194,2,"2025-06-09T22:10:52.210",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165490,1749507052219,-745.6160821,0.00019424,2,"2025-06-09T22:10:52.219",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165491,1749507052229,-202.02398717,0.00019433,2,"2025-06-09T22:10:52.229",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165492,1749507052238,-1045.31738758,0.00019443,2,"2025-06-09T22:10:52.238",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165493,1749507052250,-745.6160821,0.00019467,2,"2025-06-09T22:10:52.250",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165494,1749507052259,-300.0,0.000195,7,"2025-06-09T22:10:52.259",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165495,1749507052269,-202.02398717,0.000195,2,"2025-06-09T22:10:52.269",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165496,1749507052279,-441.755571,0.00019502,2,"2025-06-09T22:10:52.279",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165497,1749507052288,-1154.55,0.00019505,2,"2025-06-09T22:10:52.288",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165498,1749507052297,-500.0,0.00019505,2,"2025-06-09T22:10:52.297",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165499,1749507052307,-500.0,0.00019505,2,"2025-06-09T22:10:52.307",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165500,1749507052317,-151.0,0.00019506,2,"2025-06-09T22:10:52.317",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165501,1749507052326,-169.50026,0.00019506,2,"2025-06-09T22:10:52.326",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165502,1749507052335,-169.50026,0.00019506,2,"2025-06-09T22:10:52.335",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165503,1749507052346,-151.0,0.00019506,2,"2025-06-09T22:10:52.346",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165504,1749507052355,-151.0,0.00019506,2,"2025-06-09T22:10:52.355",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165505,1749507052364,-274.445893,0.00019506,2,"2025-06-09T22:10:52.364",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165506,1749507052374,-230.138801,0.00019506,2,"2025-06-09T22:10:52.374",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165507,1749507052384,-510.21,0.00019506,2,"2025-06-09T22:10:52.384",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165508,1749507052393,-506.89,0.00019506,2,"2025-06-09T22:10:52.393",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165509,1749507052402,-490.0,0.00019506,2,"2025-06-09T22:10:52.402",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165510,1749507052411,-490.0,0.00019506,2,"2025-06-09T22:10:52.411",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165511,1749507052421,-490.0,0.00019506,2,"2025-06-09T22:10:52.421",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165512,1749507052430,-490.0,0.00019506,2,"2025-06-09T22:10:52.430",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165513,1749507052440,-490.0,0.00019506,2,"2025-06-09T22:10:52.440",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165514,1749507052449,-490.0,0.00019506,2,"2025-06-09T22:10:52.449",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165515,1749507052458,-490.0,0.00019506,2,"2025-06-09T22:10:52.458",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165516,1749507052468,-490.0,0.00019506,2,"2025-06-09T22:10:52.468",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165517,1749507052478,-490.0,0.00019506,2,"2025-06-09T22:10:52.478",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165518,1749507052487,-490.0,0.00019506,2,"2025-06-09T22:10:52.487",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165519,1749507052497,-490.0,0.00019506,2,"2025-06-09T22:10:52.497",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165520,1749507052506,-490.0,0.00019506,2,"2025-06-09T22:10:52.506",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165521,1749507052516,-490.0,0.00019506,2,"2025-06-09T22:10:52.516",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165522,1749507052525,-490.0,0.00019506,2,"2025-06-09T22:10:52.525",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165523,1749507052535,-490.0,0.00019506,2,"2025-06-09T22:10:52.535",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165524,1749507052544,-846.36,0.00019506,2,"2025-06-09T22:10:52.544",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165525,1749507052554,-490.0,0.00019506,2,"2025-06-09T22:10:52.554",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165526,1749507052563,-746.82,0.00019506,2,"2025-06-09T22:10:52.563",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165527,1749507052572,-500.48,0.00019506,2,"2025-06-09T22:10:52.572",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165528,1749507052582,-508.44,0.00019506,2,"2025-06-09T22:10:52.582",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165529,1749507052592,-490.0,0.00019506,2,"2025-06-09T22:10:52.592",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165530,1749507052601,-490.0,0.00019506,2,"2025-06-09T22:10:52.601",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165531,1749507052611,-490.0,0.00019506,2,"2025-06-09T22:10:52.611",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165532,1749507052621,-490.0,0.00019506,2,"2025-06-09T22:10:52.621",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165533,1749507052630,-490.0,0.00019506,2,"2025-06-09T22:10:52.630",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165534,1749507052640,-723.15,0.00019506,2,"2025-06-09T22:10:52.640",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165535,1749507052649,-490.0,0.00019506,2,"2025-06-09T22:10:52.649",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165536,1749507052659,-197.2495654,0.00019506,2,"2025-06-09T22:10:52.659",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165537,1749507052667,-490.0,0.00019506,2,"2025-06-09T22:10:52.667",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165538,1749507052677,-490.0,0.00019506,2,"2025-06-09T22:10:52.677",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165539,1749507052688,-490.0,0.00019506,2,"2025-06-09T22:10:52.688",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165540,1749507052697,-490.0,0.00019506,2,"2025-06-09T22:10:52.697",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165541,1749507052708,-490.0,0.00019506,2,"2025-06-09T22:10:52.708",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165542,1749507052719,-490.0,0.00019506,2,"2025-06-09T22:10:52.719",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165543,1749507052729,-490.0,0.00019506,2,"2025-06-09T22:10:52.729",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165544,1749507052739,-880.94,0.00019506,2,"2025-06-09T22:10:52.739",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165545,1749507052748,-490.0,0.00019506,2,"2025-06-09T22:10:52.748",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165546,1749507052759,-628.27,0.00019506,2,"2025-06-09T22:10:52.759",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165547,1749507052768,-559.06,0.00019506,2,"2025-06-09T22:10:52.768",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165548,1749507052778,-490.0,0.00019506,2,"2025-06-09T22:10:52.778",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165549,1749507052788,-490.0,0.00019506,2,"2025-06-09T22:10:52.788",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165550,1749507052797,-490.0,0.00019506,2,"2025-06-09T22:10:52.797",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165551,1749507052807,-490.0,0.00019506,2,"2025-06-09T22:10:52.807",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165552,1749507052816,-490.0,0.00019506,2,"2025-06-09T22:10:52.816",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165553,1749507052826,-575.55,0.00019506,2,"2025-06-09T22:10:52.826",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165554,1749507052835,-490.0,0.00019506,2,"2025-06-09T22:10:52.835",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165555,1749507052845,-669.35,0.00019506,2,"2025-06-09T22:10:52.845",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165556,1749507052854,-490.0,0.00019506,2,"2025-06-09T22:10:52.854",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165557,1749507052864,-643.38,0.00019506,2,"2025-06-09T22:10:52.864",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165558,1749507052874,-403.56633931,0.00019506,2,"2025-06-09T22:10:52.874",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165559,1749507052883,-490.0,0.00019506,2,"2025-06-09T22:10:52.883",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165560,1749507052893,-682.85,0.00019506,2,"2025-06-09T22:10:52.893",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165561,1749507052903,-189.35774265,0.00019506,2,"2025-06-09T22:10:52.903",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165562,1749507052912,-1065.97,0.00019506,2,"2025-06-09T22:10:52.912",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165563,1749507052922,-490.0,0.00019506,2,"2025-06-09T22:10:52.922",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165564,1749507052931,-490.0,0.00019506,2,"2025-06-09T22:10:52.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165565,1749507052940,-490.0,0.00019506,2,"2025-06-09T22:10:52.940",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165566,1749507052950,-490.0,0.00019506,2,"2025-06-09T22:10:52.950",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165567,1749507052960,-490.0,0.00019506,2,"2025-06-09T22:10:52.960",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165568,1749507052969,-490.0,0.00019506,2,"2025-06-09T22:10:52.969",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165569,1749507052979,-1065.55,0.00019506,2,"2025-06-09T22:10:52.979",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165570,1749507052989,-490.0,0.00019506,2,"2025-06-09T22:10:52.989",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165571,1749507053000,-490.0,0.00019506,2,"2025-06-09T22:10:53.000",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165572,1749507053010,-503.4,0.00019506,2,"2025-06-09T22:10:53.010",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165573,1749507053025,-851.4,0.00019506,2,"2025-06-09T22:10:53.025",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165574,1749507053035,-490.0,0.00019506,2,"2025-06-09T22:10:53.035",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165575,1749507053044,-803.18,0.00019506,2,"2025-06-09T22:10:53.044",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165576,1749507053054,-530.24,0.00019506,2,"2025-06-09T22:10:53.054",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165577,1749507053063,-490.0,0.00019506,2,"2025-06-09T22:10:53.063",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165578,1749507053073,-490.0,0.00019506,2,"2025-06-09T22:10:53.073",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165579,1749507053083,-490.0,0.00019506,2,"2025-06-09T22:10:53.083",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165580,1749507053093,-490.0,0.00019506,2,"2025-06-09T22:10:53.093",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165581,1749507053103,-1150.13,0.00019506,2,"2025-06-09T22:10:53.103",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165582,1749507053113,-490.0,0.00019506,2,"2025-06-09T22:10:53.113",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165583,1749507053122,-853.07,0.00019506,2,"2025-06-09T22:10:53.122",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165584,1749507053131,-490.0,0.00019506,2,"2025-06-09T22:10:53.131",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165585,1749507053141,-490.0,0.00019506,2,"2025-06-09T22:10:53.141",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165586,1749507053151,-699.7,0.00019506,2,"2025-06-09T22:10:53.151",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165587,1749507053160,-490.0,0.00019506,2,"2025-06-09T22:10:53.160",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165588,1749507053170,-819.46,0.00019506,2,"2025-06-09T22:10:53.170",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165589,1749507053180,-490.0,0.00019506,2,"2025-06-09T22:10:53.180",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165590,1749507053191,-490.0,0.00019506,2,"2025-06-09T22:10:53.191",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165591,1749507053202,-490.0,0.00019506,2,"2025-06-09T22:10:53.202",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165592,1749507053212,-490.0,0.00019506,2,"2025-06-09T22:10:53.212",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165593,1749507053221,-490.0,0.00019506,2,"2025-06-09T22:10:53.221",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165594,1749507053231,-701.94,0.00019506,2,"2025-06-09T22:10:53.231",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165595,1749507053241,-854.05,0.00019506,2,"2025-06-09T22:10:53.241",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165596,1749507053253,-490.0,0.00019506,2,"2025-06-09T22:10:53.253",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165597,1749507053263,-709.31,0.00019506,2,"2025-06-09T22:10:53.263",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165598,1749507053273,-490.0,0.00019506,2,"2025-06-09T22:10:53.273",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165599,1749507053283,-490.0,0.00019506,2,"2025-06-09T22:10:53.283",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165600,1749507053294,-490.0,0.00019506,2,"2025-06-09T22:10:53.294",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165601,1749507053303,-490.0,0.00019506,2,"2025-06-09T22:10:53.303",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165602,1749507053313,-1420.54,0.00019506,2,"2025-06-09T22:10:53.313",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165603,1749507053323,-490.0,0.00019506,2,"2025-06-09T22:10:53.323",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165604,1749507053334,-973.4,0.00019506,2,"2025-06-09T22:10:53.334",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165605,1749507053344,-490.0,0.00019506,2,"2025-06-09T22:10:53.344",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165606,1749507053354,-490.0,0.00019506,2,"2025-06-09T22:10:53.354",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165607,1749507053363,-490.0,0.00019506,2,"2025-06-09T22:10:53.363",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165608,1749507053373,-490.0,0.00019506,2,"2025-06-09T22:10:53.373",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165609,1749507053383,-490.0,0.00019506,2,"2025-06-09T22:10:53.383",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165610,1749507053392,-490.0,0.00019506,2,"2025-06-09T22:10:53.392",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165611,1749507053402,-490.0,0.00019506,2,"2025-06-09T22:10:53.402",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165612,1749507053412,-564.81058599,0.00019506,2,"2025-06-09T22:10:53.412",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165613,1749507053422,-490.0,0.00019506,2,"2025-06-09T22:10:53.422",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165614,1749507053431,-508.53,0.00019506,2,"2025-06-09T22:10:53.431",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165615,1749507053441,-490.0,0.00019506,2,"2025-06-09T22:10:53.441",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165616,1749507053451,-499.64,0.00019506,2,"2025-06-09T22:10:53.451",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165617,1749507053461,-856.32,0.00019506,2,"2025-06-09T22:10:53.461",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165618,1749507053471,-532.35,0.00019506,2,"2025-06-09T22:10:53.471",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165619,1749507053480,-490.0,0.00019506,2,"2025-06-09T22:10:53.480",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165620,1749507053490,-1004.19,0.00019506,2,"2025-06-09T22:10:53.490",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165621,1749507053499,-490.0,0.00019506,2,"2025-06-09T22:10:53.499",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165622,1749507053511,-490.0,0.00019506,2,"2025-06-09T22:10:53.511",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165623,1749507053520,-490.0,0.00019506,2,"2025-06-09T22:10:53.520",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165624,1749507053530,-1058.91,0.00019506,2,"2025-06-09T22:10:53.530",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165625,1749507053539,-490.0,0.00019506,2,"2025-06-09T22:10:53.539",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165626,1749507053548,-535.1,0.00019506,2,"2025-06-09T22:10:53.548",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165627,1749507053558,-634.22,0.00019506,2,"2025-06-09T22:10:53.558",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165628,1749507053567,-490.0,0.00019506,2,"2025-06-09T22:10:53.567",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165629,1749507053577,-490.0,0.00019506,2,"2025-06-09T22:10:53.577",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165630,1749507053587,-210.21668375,0.00019506,2,"2025-06-09T22:10:53.587",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165631,1749507053598,-490.0,0.00019506,2,"2025-06-09T22:10:53.598",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165632,1749507053608,-490.0,0.00019506,2,"2025-06-09T22:10:53.608",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165633,1749507053617,-492.34,0.00019506,2,"2025-06-09T22:10:53.617",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165634,1749507053627,-490.0,0.00019506,2,"2025-06-09T22:10:53.627",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165635,1749507053636,-490.0,0.00019506,2,"2025-06-09T22:10:53.636",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165636,1749507053645,-513.15,0.00019506,2,"2025-06-09T22:10:53.645",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165637,1749507053655,-490.0,0.00019506,2,"2025-06-09T22:10:53.655",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165638,1749507053664,-565.17,0.00019506,2,"2025-06-09T22:10:53.664",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165639,1749507053674,-490.0,0.00019506,2,"2025-06-09T22:10:53.674",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165640,1749507053683,-490.0,0.00019506,2,"2025-06-09T22:10:53.683",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165641,1749507053693,-490.0,0.00019506,2,"2025-06-09T22:10:53.693",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165642,1749507053702,-490.0,0.00019506,2,"2025-06-09T22:10:53.702",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165643,1749507053712,-1007.95,0.00019506,2,"2025-06-09T22:10:53.712",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165644,1749507053721,-490.0,0.00019506,2,"2025-06-09T22:10:53.721",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165645,1749507053730,-620.03,0.00019506,2,"2025-06-09T22:10:53.730",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165646,1749507053739,-490.0,0.00019506,2,"2025-06-09T22:10:53.739",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165647,1749507053749,-1164.18,0.00019506,2,"2025-06-09T22:10:53.749",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165648,1749507053758,-490.0,0.00019506,2,"2025-06-09T22:10:53.758",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165649,1749507053768,-634.76,0.00019506,2,"2025-06-09T22:10:53.768",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165650,1749507053778,-490.0,0.00019506,2,"2025-06-09T22:10:53.778",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165651,1749507053788,-490.0,0.00019506,2,"2025-06-09T22:10:53.788",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165652,1749507053797,-490.0,0.00019506,2,"2025-06-09T22:10:53.797",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165653,1749507053807,-490.0,0.00019506,2,"2025-06-09T22:10:53.807",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165654,1749507053816,-490.0,0.00019506,2,"2025-06-09T22:10:53.816",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165655,1749507053825,-542.72,0.00019506,2,"2025-06-09T22:10:53.825",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165656,1749507053835,-155.4060899,0.00019506,2,"2025-06-09T22:10:53.835",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165657,1749507053845,-551.16,0.00019506,2,"2025-06-09T22:10:53.845",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165658,1749507053854,-926.98,0.00019506,2,"2025-06-09T22:10:53.854",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165659,1749507053863,-490.0,0.00019506,2,"2025-06-09T22:10:53.863",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165660,1749507053873,-490.0,0.00019506,2,"2025-06-09T22:10:53.873",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165661,1749507053882,-490.0,0.00019506,2,"2025-06-09T22:10:53.882",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165662,1749507053891,-524.82,0.00019506,2,"2025-06-09T22:10:53.891",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165663,1749507053900,-490.0,0.00019506,2,"2025-06-09T22:10:53.900",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165664,1749507053910,-490.0,0.00019506,2,"2025-06-09T22:10:53.910",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165665,1749507053919,-1358.3,0.00019506,2,"2025-06-09T22:10:53.919",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165666,1749507053928,-582.72,0.00019506,2,"2025-06-09T22:10:53.928",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165667,1749507053938,-490.0,0.00019506,2,"2025-06-09T22:10:53.938",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165668,1749507053947,-1000.91,0.00019506,2,"2025-06-09T22:10:53.947",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165669,1749507053957,-1005.84,0.00019506,2,"2025-06-09T22:10:53.957",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165670,1749507053966,-490.0,0.00019506,2,"2025-06-09T22:10:53.966",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165671,1749507053975,-490.0,0.00019506,2,"2025-06-09T22:10:53.975",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165672,1749507053985,-799.5,0.00019506,2,"2025-06-09T22:10:53.985",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165673,1749507053995,-625.68,0.00019506,2,"2025-06-09T22:10:53.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165674,1749507054004,-490.0,0.00019506,2,"2025-06-09T22:10:54.004",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165675,1749507054014,-358.07018617,0.00019506,2,"2025-06-09T22:10:54.014",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165676,1749507054023,-490.0,0.00019506,2,"2025-06-09T22:10:54.023",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165677,1749507054032,-490.0,0.00019506,2,"2025-06-09T22:10:54.032",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165678,1749507054041,-725.72,0.00019506,2,"2025-06-09T22:10:54.041",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165679,1749507054051,-171.45494447,0.00019506,2,"2025-06-09T22:10:54.051",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165680,1749507054061,-490.0,0.00019506,2,"2025-06-09T22:10:54.061",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165681,1749507054071,-831.35,0.00019506,2,"2025-06-09T22:10:54.071",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165682,1749507054081,-490.0,0.00019506,2,"2025-06-09T22:10:54.081",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165683,1749507054091,-490.0,0.00019506,2,"2025-06-09T22:10:54.091",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165684,1749507054100,-663.1,0.00019506,2,"2025-06-09T22:10:54.100",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165685,1749507054110,-490.0,0.00019506,2,"2025-06-09T22:10:54.110",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165686,1749507054120,-490.0,0.00019506,2,"2025-06-09T22:10:54.120",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165687,1749507054130,-17725.6,0.00019506,2,"2025-06-09T22:10:54.130",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165688,1749507054139,-735.23,0.00019506,2,"2025-06-09T22:10:54.139",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165689,1749507054149,-490.0,0.00019506,2,"2025-06-09T22:10:54.149",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165690,1749507054158,-490.0,0.00019506,2,"2025-06-09T22:10:54.158",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165691,1749507054168,-1098.27,0.00019506,2,"2025-06-09T22:10:54.168",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165692,1749507054177,-490.0,0.00019506,2,"2025-06-09T22:10:54.177",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165693,1749507054187,-490.0,0.00019506,2,"2025-06-09T22:10:54.187",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165694,1749507054197,-1889.3,0.00019506,2,"2025-06-09T22:10:54.197",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165695,1749507054206,-490.0,0.00019506,2,"2025-06-09T22:10:54.206",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165696,1749507054216,-893.16,0.00019506,2,"2025-06-09T22:10:54.216",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165697,1749507054225,-490.0,0.00019506,2,"2025-06-09T22:10:54.225",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165698,1749507054234,-1897.75,0.00019506,2,"2025-06-09T22:10:54.234",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165699,1749507054244,-941.76,0.00019506,2,"2025-06-09T22:10:54.244",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165700,1749507054255,-490.0,0.00019506,2,"2025-06-09T22:10:54.255",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165701,1749507054265,-1777.32,0.00019506,2,"2025-06-09T22:10:54.265",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165702,1749507054274,-755.0,0.00019506,2,"2025-06-09T22:10:54.274",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165703,1749507054284,-772.99,0.00019506,2,"2025-06-09T22:10:54.284",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165704,1749507054295,-490.0,0.00019506,2,"2025-06-09T22:10:54.295",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165705,1749507054304,-737.76,0.00019506,2,"2025-06-09T22:10:54.304",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165706,1749507054314,-4416.68,0.00019506,2,"2025-06-09T22:10:54.314",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165707,1749507054323,-490.0,0.00019506,2,"2025-06-09T22:10:54.323",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165708,1749507054333,-522.07,0.00019506,2,"2025-06-09T22:10:54.333",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165709,1749507054343,-887.87,0.00019506,2,"2025-06-09T22:10:54.343",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165710,1749507054355,-490.0,0.00019506,2,"2025-06-09T22:10:54.355",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165711,1749507054365,-490.0,0.00019506,2,"2025-06-09T22:10:54.365",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165712,1749507054375,-539.06,0.00019506,2,"2025-06-09T22:10:54.375",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165713,1749507054385,-490.0,0.00019506,2,"2025-06-09T22:10:54.385",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165714,1749507054394,-1071.93,0.00019506,2,"2025-06-09T22:10:54.394",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165715,1749507054404,-490.0,0.00019506,2,"2025-06-09T22:10:54.404",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165716,1749507054414,-2203.56,0.00019506,2,"2025-06-09T22:10:54.414",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165717,1749507054423,-895.5,0.00019506,2,"2025-06-09T22:10:54.423",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165718,1749507054433,-1853.88,0.00019506,2,"2025-06-09T22:10:54.433",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165719,1749507054442,-490.0,0.00019506,2,"2025-06-09T22:10:54.442",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165720,1749507054452,-603.49,0.00019506,2,"2025-06-09T22:10:54.452",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165721,1749507054461,-1096.19,0.00019506,2,"2025-06-09T22:10:54.461",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165722,1749507054471,-2948.66,0.00019506,2,"2025-06-09T22:10:54.471",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165723,1749507054481,-959.14,0.00019506,2,"2025-06-09T22:10:54.481",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165724,1749507054491,-737.54,0.00019506,2,"2025-06-09T22:10:54.491",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165725,1749507054501,-490.0,0.00019506,2,"2025-06-09T22:10:54.501",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165726,1749507054510,-511.01,0.00019506,2,"2025-06-09T22:10:54.510",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165727,1749507054520,-782.91,0.00019506,2,"2025-06-09T22:10:54.520",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165728,1749507054530,-2132.88,0.00019506,2,"2025-06-09T22:10:54.530",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165729,1749507054539,-1279.96,0.00019506,2,"2025-06-09T22:10:54.539",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165730,1749507054549,-1107.22,0.00019506,2,"2025-06-09T22:10:54.549",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165731,1749507054559,-783.34,0.00019506,2,"2025-06-09T22:10:54.559",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165732,1749507054570,-1751.55,0.00019506,2,"2025-06-09T22:10:54.570",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165733,1749507054580,-1036.43,0.00019506,2,"2025-06-09T22:10:54.580",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165734,1749507054591,-1078.36,0.00019506,2,"2025-06-09T22:10:54.591",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165735,1749507054604,-490.0,0.00019506,2,"2025-06-09T22:10:54.604",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165736,1749507054614,-572.71,0.00019506,2,"2025-06-09T22:10:54.614",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165737,1749507054624,-760.12,0.00019506,2,"2025-06-09T22:10:54.624",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165738,1749507054633,-860.09,0.00019506,2,"2025-06-09T22:10:54.633",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165739,1749507054642,-490.0,0.00019506,2,"2025-06-09T22:10:54.642",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165740,1749507054652,-600.61,0.00019506,2,"2025-06-09T22:10:54.652",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165741,1749507054661,-593.68,0.00019506,2,"2025-06-09T22:10:54.661",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165742,1749507054670,-1467.53,0.00019506,2,"2025-06-09T22:10:54.670",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165743,1749507054680,-490.0,0.00019506,2,"2025-06-09T22:10:54.680",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165744,1749507054690,-490.0,0.00019506,2,"2025-06-09T22:10:54.690",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165745,1749507054711,-490.0,0.00019506,2,"2025-06-09T22:10:54.711",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165746,1749507054720,-490.0,0.00019506,2,"2025-06-09T22:10:54.720",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165747,1749507054730,-490.0,0.00019506,2,"2025-06-09T22:10:54.730",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165748,1749507054740,-506.84,0.00019506,2,"2025-06-09T22:10:54.740",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165749,1749507054749,-1287.49,0.00019506,2,"2025-06-09T22:10:54.749",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165750,1749507054758,-490.0,0.00019506,2,"2025-06-09T22:10:54.758",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165751,1749507054768,-519.38,0.00019506,2,"2025-06-09T22:10:54.768",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165752,1749507054777,-544.5,0.00019506,2,"2025-06-09T22:10:54.777",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165753,1749507054786,-811.36,0.00019506,2,"2025-06-09T22:10:54.786",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165754,1749507054796,-1631.08,0.00019506,2,"2025-06-09T22:10:54.796",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165755,1749507054806,-1373.97,0.00019506,2,"2025-06-09T22:10:54.806",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165756,1749507054815,-1186.56,0.00019506,2,"2025-06-09T22:10:54.815",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165757,1749507054825,-1060.77,0.00019506,2,"2025-06-09T22:10:54.825",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165758,1749507054835,-490.0,0.00019506,2,"2025-06-09T22:10:54.835",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165759,1749507054844,-893.86,0.00019506,2,"2025-06-09T22:10:54.844",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165760,1749507054855,-760.97,0.00019506,2,"2025-06-09T22:10:54.855",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165761,1749507054864,-1151.75,0.00019506,2,"2025-06-09T22:10:54.864",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165762,1749507054874,-2331.05,0.00019506,2,"2025-06-09T22:10:54.874",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165763,1749507054883,-696.71,0.00019506,2,"2025-06-09T22:10:54.883",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165764,1749507054893,-490.0,0.00019506,2,"2025-06-09T22:10:54.893",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165765,1749507054902,-1660.96,0.00019506,2,"2025-06-09T22:10:54.902",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165766,1749507054912,-910.84,0.00019506,2,"2025-06-09T22:10:54.912",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165767,1749507054921,-498.91,0.00019506,2,"2025-06-09T22:10:54.921",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165768,1749507054931,-826.27,0.00019506,2,"2025-06-09T22:10:54.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165769,1749507054940,-570.38,0.00019506,2,"2025-06-09T22:10:54.940",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165770,1749507054949,-545.6,0.00019506,2,"2025-06-09T22:10:54.949",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165771,1749507054959,-3056.8,0.00019506,2,"2025-06-09T22:10:54.959",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165772,1749507054968,-490.0,0.00019506,2,"2025-06-09T22:10:54.968",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165773,1749507054977,-717.36,0.00019506,2,"2025-06-09T22:10:54.977",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165774,1749507054986,-491.0,0.00019506,2,"2025-06-09T22:10:54.986",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165775,1749507054995,-721.08,0.00019506,2,"2025-06-09T22:10:54.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165776,1749507055004,-490.0,0.00019506,2,"2025-06-09T22:10:55.004",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165777,1749507055013,-1034.39,0.00019506,2,"2025-06-09T22:10:55.013",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165778,1749507055022,-490.0,0.00019506,2,"2025-06-09T22:10:55.022",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165779,1749507055031,-490.0,0.00019506,2,"2025-06-09T22:10:55.031",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165780,1749507055041,-566.73,0.00019506,2,"2025-06-09T22:10:55.041",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165781,1749507055050,-490.0,0.00019506,2,"2025-06-09T22:10:55.050",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165782,1749507055059,-490.0,0.00019506,2,"2025-06-09T22:10:55.059",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165783,1749507055069,-490.0,0.00019506,2,"2025-06-09T22:10:55.069",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165784,1749507055078,-547.78,0.00019506,2,"2025-06-09T22:10:55.078",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165785,1749507055087,-490.0,0.00019506,2,"2025-06-09T22:10:55.087",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165786,1749507055099,-1318.97,0.00019506,2,"2025-06-09T22:10:55.099",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165787,1749507055108,-490.0,0.00019506,2,"2025-06-09T22:10:55.108",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165788,1749507055118,-490.0,0.00019506,2,"2025-06-09T22:10:55.118",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165789,1749507055127,-509.39,0.00019506,2,"2025-06-09T22:10:55.127",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165790,1749507055137,-819.28,0.00019506,2,"2025-06-09T22:10:55.137",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165791,1749507055146,-490.0,0.00019506,2,"2025-06-09T22:10:55.146",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165792,1749507055155,-490.0,0.00019506,2,"2025-06-09T22:10:55.155",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165793,1749507055164,-490.0,0.00019506,2,"2025-06-09T22:10:55.164",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165794,1749507055174,-490.0,0.00019506,2,"2025-06-09T22:10:55.174",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165795,1749507055183,-490.0,0.00019506,2,"2025-06-09T22:10:55.183",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165796,1749507055192,-490.0,0.00019506,2,"2025-06-09T22:10:55.192",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165797,1749507055201,-765.62,0.00019506,2,"2025-06-09T22:10:55.201",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165798,1749507055210,-513.81,0.00019506,2,"2025-06-09T22:10:55.210",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165799,1749507055220,-490.0,0.00019506,2,"2025-06-09T22:10:55.220",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165800,1749507055230,-1285.3,0.00019506,2,"2025-06-09T22:10:55.230",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165801,1749507055240,-628.27,0.00019506,2,"2025-06-09T22:10:55.240",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165802,1749507055252,-490.0,0.00019506,2,"2025-06-09T22:10:55.252",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165803,1749507055262,-2187.9,0.00019506,2,"2025-06-09T22:10:55.262",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165804,1749507055272,-2400.14,0.00019506,2,"2025-06-09T22:10:55.272",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165805,1749507055281,-1738.89,0.00019506,2,"2025-06-09T22:10:55.281",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165806,1749507055292,-490.0,0.00019506,2,"2025-06-09T22:10:55.292",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165807,1749507055301,-490.0,0.00019506,2,"2025-06-09T22:10:55.301",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165808,1749507055311,-1053.65,0.00019506,2,"2025-06-09T22:10:55.311",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165809,1749507055320,-490.0,0.00019506,2,"2025-06-09T22:10:55.320",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165810,1749507055331,-4195.3,0.00019506,2,"2025-06-09T22:10:55.331",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165811,1749507055340,-490.0,0.00019506,2,"2025-06-09T22:10:55.340",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165812,1749507055351,-558.88,0.00019506,2,"2025-06-09T22:10:55.351",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165813,1749507055360,-490.0,0.00019506,2,"2025-06-09T22:10:55.360",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165814,1749507055370,-1025.56,0.00019506,2,"2025-06-09T22:10:55.370",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165815,1749507055380,-1398.14,0.00019506,2,"2025-06-09T22:10:55.380",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165816,1749507055390,-564.17,0.00019506,2,"2025-06-09T22:10:55.390",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165817,1749507055399,-1477.81,0.00019506,2,"2025-06-09T22:10:55.399",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165818,1749507055409,-2907.87,0.00019506,2,"2025-06-09T22:10:55.409",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165819,1749507055420,-490.0,0.00019506,2,"2025-06-09T22:10:55.420",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165820,1749507055431,-490.0,0.00019506,2,"2025-06-09T22:10:55.431",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165821,1749507055441,-490.0,0.00019506,2,"2025-06-09T22:10:55.441",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165822,1749507055451,-1104.2,0.00019506,2,"2025-06-09T22:10:55.451",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165823,1749507055460,-606.59,0.00019506,2,"2025-06-09T22:10:55.460",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165824,1749507055470,-490.0,0.00019506,2,"2025-06-09T22:10:55.470",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165825,1749507055480,-1506.92,0.00019506,2,"2025-06-09T22:10:55.480",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165826,1749507055490,-757.86,0.00019506,2,"2025-06-09T22:10:55.490",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165827,1749507055501,-602.88,0.00019506,2,"2025-06-09T22:10:55.501",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165828,1749507055511,-490.0,0.00019506,2,"2025-06-09T22:10:55.511",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165829,1749507055521,-490.0,0.00019506,2,"2025-06-09T22:10:55.521",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165830,1749507055531,-490.0,0.00019506,2,"2025-06-09T22:10:55.531",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165831,1749507055541,-490.0,0.00019506,2,"2025-06-09T22:10:55.541",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165832,1749507055551,-514.59,0.00019506,2,"2025-06-09T22:10:55.551",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165833,1749507055562,-490.0,0.00019506,2,"2025-06-09T22:10:55.562",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165834,1749507055572,-1733.9,0.00019506,2,"2025-06-09T22:10:55.572",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165835,1749507055581,-490.0,0.00019506,2,"2025-06-09T22:10:55.581",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165836,1749507055591,-490.0,0.00019506,2,"2025-06-09T22:10:55.591",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165837,1749507055742,-895.59,0.00019506,2,"2025-06-09T22:10:55.742",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165838,1749507055752,-651.56,0.00019506,2,"2025-06-09T22:10:55.752",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165839,1749507055761,-496.19,0.00019506,2,"2025-06-09T22:10:55.761",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165840,1749507055771,-798.77,0.00019506,2,"2025-06-09T22:10:55.771",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165841,1749507055781,-490.0,0.00019506,2,"2025-06-09T22:10:55.781",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165842,1749507055791,-490.0,0.00019506,2,"2025-06-09T22:10:55.791",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165843,1749507055800,-490.0,0.00019506,2,"2025-06-09T22:10:55.800",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165844,1749507055810,-987.65,0.00019506,2,"2025-06-09T22:10:55.810",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165845,1749507055820,-490.0,0.00019506,2,"2025-06-09T22:10:55.820",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165846,1749507055829,-548.87,0.00019506,2,"2025-06-09T22:10:55.829",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165847,1749507055839,-490.0,0.00019506,2,"2025-06-09T22:10:55.839",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165848,1749507055849,-490.0,0.00019506,2,"2025-06-09T22:10:55.849",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165849,1749507055859,-490.0,0.00019506,2,"2025-06-09T22:10:55.859",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165850,1749507055868,-1396.6,0.00019506,2,"2025-06-09T22:10:55.868",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165851,1749507055878,-490.0,0.00019506,2,"2025-06-09T22:10:55.878",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165852,1749507055888,-490.0,0.00019506,2,"2025-06-09T22:10:55.888",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165853,1749507055898,-490.0,0.00019506,2,"2025-06-09T22:10:55.898",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165854,1749507055914,-988.26,0.00019506,2,"2025-06-09T22:10:55.914",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165855,1749507055924,-1933.85,0.00019506,2,"2025-06-09T22:10:55.924",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165856,1749507055934,-490.0,0.00019506,2,"2025-06-09T22:10:55.934",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165857,1749507055944,-490.0,0.00019506,2,"2025-06-09T22:10:55.944",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165858,1749507055954,-1817.1,0.00019506,2,"2025-06-09T22:10:55.954",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165859,1749507055964,-619.05,0.00019506,2,"2025-06-09T22:10:55.964",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165860,1749507055974,-3078.2,0.00019506,2,"2025-06-09T22:10:55.974",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165861,1749507055984,-942.12,0.00019506,2,"2025-06-09T22:10:55.984",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165862,1749507055994,-490.0,0.00019506,2,"2025-06-09T22:10:55.994",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165863,1749507056004,-546.85,0.00019506,2,"2025-06-09T22:10:56.004",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165864,1749507056013,-1002.66,0.00019506,2,"2025-06-09T22:10:56.013",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165865,1749507056023,-675.27,0.00019506,2,"2025-06-09T22:10:56.023",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165866,1749507056033,-903.7103641,0.00019506,2,"2025-06-09T22:10:56.033",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165867,1749507056043,-745.6160821,0.00019511,2,"2025-06-09T22:10:56.043",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165868,1749507056053,-1045.31738758,0.00019535,2,"2025-06-09T22:10:56.053",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165869,1749507056062,-166.76,0.00019551,2,"2025-06-09T22:10:56.062",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165870,1749507056072,-745.6160821,0.00019554,2,"2025-06-09T22:10:56.072",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165871,1749507056082,-202.02398717,0.00019567,2,"2025-06-09T22:10:56.082",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165872,1749507056092,-1154.55,0.00019572,2,"2025-06-09T22:10:56.092",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165873,1749507056103,-500.0,0.00019573,2,"2025-06-09T22:10:56.103",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165874,1749507056113,-500.0,0.00019573,2,"2025-06-09T22:10:56.113",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165875,1749507056123,-500.0,0.00019573,2,"2025-06-09T22:10:56.123",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165876,1749507056134,-500.0,0.00019573,2,"2025-06-09T22:10:56.134",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165877,1749507056144,-500.0,0.00019573,2,"2025-06-09T22:10:56.144",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165878,1749507056153,-500.0,0.00019573,2,"2025-06-09T22:10:56.153",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165879,1749507056164,-553.21533485,0.00019573,2,"2025-06-09T22:10:56.164",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165880,1749507056174,-500.0,0.00019573,2,"2025-06-09T22:10:56.174",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165881,1749507056185,-500.0,0.00019573,2,"2025-06-09T22:10:56.185",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165882,1749507056195,-500.0,0.00019573,2,"2025-06-09T22:10:56.195",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165883,1749507056204,-500.0,0.00019573,2,"2025-06-09T22:10:56.204",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165884,1749507056215,-500.0,0.00019573,2,"2025-06-09T22:10:56.215",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165885,1749507056226,-500.0,0.00019573,2,"2025-06-09T22:10:56.226",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165886,1749507056236,-541.67148839,0.00019573,2,"2025-06-09T22:10:56.236",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165887,1749507056248,-500.0,0.00019573,2,"2025-06-09T22:10:56.248",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165888,1749507056259,-500.0,0.00019573,2,"2025-06-09T22:10:56.259",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165889,1749507056270,-500.0,0.00019573,2,"2025-06-09T22:10:56.270",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165890,1749507056281,-500.0,0.00019573,2,"2025-06-09T22:10:56.281",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165891,1749507056291,-151.0,0.00019573,2,"2025-06-09T22:10:56.291",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165892,1749507056302,-169.50026,0.00019573,2,"2025-06-09T22:10:56.302",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165893,1749507056312,-169.50026,0.00019573,2,"2025-06-09T22:10:56.312",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165894,1749507056322,-151.0,0.00019573,2,"2025-06-09T22:10:56.322",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165895,1749507056332,-190.39014162,0.00019583,2,"2025-06-09T22:10:56.332",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165896,1749507056342,-745.6160821,0.00019597,2,"2025-06-09T22:10:56.342",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165897,1749507056353,-300.0,0.000196,7,"2025-06-09T22:10:56.353",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165898,1749507056364,-150.0,0.00019621,2,"2025-06-09T22:10:56.364",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165899,1749507056374,-150.0,0.00019624,2,"2025-06-09T22:10:56.374",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165900,1749507056384,-1045.31738758,0.00019626,2,"2025-06-09T22:10:56.384",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165901,1749507056394,-150.0,0.00019628,2,"2025-06-09T22:10:56.394",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165902,1749507056404,-202.02398717,0.00019633,2,"2025-06-09T22:10:56.404",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165903,1749507056415,-420.0,0.00019639,2,"2025-06-09T22:10:56.415",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165904,1749507056425,-745.6160821,0.0001964,2,"2025-06-09T22:10:56.425",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165905,1749507056435,-1000.0,0.00019642,2,"2025-06-09T22:10:56.435",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165906,1749507056445,-150.0,0.00019652,2,"2025-06-09T22:10:56.445",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165907,1749507056455,-150.0,0.00019654,2,"2025-06-09T22:10:56.455",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165908,1749507056465,-150.0,0.00019656,2,"2025-06-09T22:10:56.465",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165909,1749507056475,-150.0,0.00019659,2,"2025-06-09T22:10:56.475",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165910,1749507056485,-150.0,0.0001967,2,"2025-06-09T22:10:56.485",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165911,1749507056495,-1154.55,0.0001967,2,"2025-06-09T22:10:56.495",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165912,1749507056505,-500.0,0.0001967,2,"2025-06-09T22:10:56.505",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165913,1749507056515,-151.0,0.00019671,2,"2025-06-09T22:10:56.515",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165914,1749507056525,-169.50026,0.00019671,2,"2025-06-09T22:10:56.525",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165915,1749507056535,-169.50026,0.00019671,2,"2025-06-09T22:10:56.535",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165916,1749507056545,-187.59122,0.00019671,2,"2025-06-09T22:10:56.545",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165917,1749507056554,-274.445893,0.00019671,2,"2025-06-09T22:10:56.554",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165918,1749507056564,-230.138801,0.00019671,2,"2025-06-09T22:10:56.564",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165919,1749507056574,-510.21,0.00019671,2,"2025-06-09T22:10:56.574",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165920,1749507056584,-506.89,0.00019671,2,"2025-06-09T22:10:56.584",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165921,1749507056594,-490.0,0.00019671,2,"2025-06-09T22:10:56.594",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165922,1749507056605,-485.92070311,0.00019671,2,"2025-06-09T22:10:56.605",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165923,1749507056615,-490.0,0.00019671,2,"2025-06-09T22:10:56.615",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165924,1749507056625,-490.0,0.00019671,2,"2025-06-09T22:10:56.625",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165925,1749507056635,-490.0,0.00019671,2,"2025-06-09T22:10:56.635",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165926,1749507056644,-490.0,0.00019671,2,"2025-06-09T22:10:56.644",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165927,1749507056655,-490.0,0.00019671,2,"2025-06-09T22:10:56.655",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165928,1749507056664,-490.0,0.00019671,2,"2025-06-09T22:10:56.664",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165929,1749507056675,-490.0,0.00019671,2,"2025-06-09T22:10:56.675",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165930,1749507056684,-490.0,0.00019671,2,"2025-06-09T22:10:56.684",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165931,1749507056693,-490.0,0.00019671,2,"2025-06-09T22:10:56.693",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165932,1749507056703,-490.0,0.00019671,2,"2025-06-09T22:10:56.703",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165933,1749507056713,-490.0,0.00019671,2,"2025-06-09T22:10:56.713",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165934,1749507056722,-490.0,0.00019671,2,"2025-06-09T22:10:56.722",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165935,1749507056732,-490.0,0.00019671,2,"2025-06-09T22:10:56.732",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165936,1749507056742,-846.36,0.00019671,2,"2025-06-09T22:10:56.742",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165937,1749507056751,-490.0,0.00019671,2,"2025-06-09T22:10:56.751",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165938,1749507056761,-746.82,0.00019671,2,"2025-06-09T22:10:56.761",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165939,1749507056770,-500.48,0.00019671,2,"2025-06-09T22:10:56.770",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165940,1749507056780,-508.44,0.00019671,2,"2025-06-09T22:10:56.780",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165941,1749507056790,-490.0,0.00019671,2,"2025-06-09T22:10:56.790",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165942,1749507056799,-490.0,0.00019671,2,"2025-06-09T22:10:56.799",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165943,1749507056809,-490.0,0.00019671,2,"2025-06-09T22:10:56.809",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165944,1749507056819,-490.0,0.00019671,2,"2025-06-09T22:10:56.819",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165945,1749507056828,-437.48451998,0.00019671,2,"2025-06-09T22:10:56.828",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165946,1749507056838,-723.15,0.00019671,2,"2025-06-09T22:10:56.838",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165947,1749507056847,-490.0,0.00019671,2,"2025-06-09T22:10:56.847",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165948,1749507056857,-490.0,0.00019671,2,"2025-06-09T22:10:56.857",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165949,1749507056866,-490.0,0.00019671,2,"2025-06-09T22:10:56.866",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165950,1749507056876,-490.0,0.00019671,2,"2025-06-09T22:10:56.876",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165951,1749507056886,-490.0,0.00019671,2,"2025-06-09T22:10:56.886",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165952,1749507056896,-490.0,0.00019671,2,"2025-06-09T22:10:56.896",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165953,1749507056905,-490.0,0.00019671,2,"2025-06-09T22:10:56.905",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165954,1749507056915,-490.0,0.00019671,2,"2025-06-09T22:10:56.915",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165955,1749507056924,-880.94,0.00019671,2,"2025-06-09T22:10:56.924",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165956,1749507056934,-490.0,0.00019671,2,"2025-06-09T22:10:56.934",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165957,1749507056943,-628.27,0.00019671,2,"2025-06-09T22:10:56.943",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165958,1749507056952,-559.06,0.00019671,2,"2025-06-09T22:10:56.952",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165959,1749507056962,-476.94209014,0.00019671,2,"2025-06-09T22:10:56.962",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165960,1749507056973,-490.0,0.00019671,2,"2025-06-09T22:10:56.973",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165961,1749507056986,-490.0,0.00019671,2,"2025-06-09T22:10:56.986",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165962,1749507056995,-490.0,0.00019671,2,"2025-06-09T22:10:56.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165963,1749507057005,-597.02539459,0.00019671,2,"2025-06-09T22:10:57.005",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165964,1749507057015,-575.55,0.00019671,2,"2025-06-09T22:10:57.015",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165965,1749507057025,-490.0,0.00019671,2,"2025-06-09T22:10:57.025",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165966,1749507057035,-669.35,0.00019671,2,"2025-06-09T22:10:57.035",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165967,1749507057044,-490.0,0.00019671,2,"2025-06-09T22:10:57.044",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165968,1749507057054,-643.38,0.00019671,2,"2025-06-09T22:10:57.054",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165969,1749507057063,-405.37237328,0.00019671,2,"2025-06-09T22:10:57.063",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165970,1749507057073,-682.85,0.00019671,2,"2025-06-09T22:10:57.073",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165971,1749507057083,-1065.97,0.00019671,2,"2025-06-09T22:10:57.083",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165972,1749507057092,-490.0,0.00019671,2,"2025-06-09T22:10:57.092",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165973,1749507057103,-490.0,0.00019671,2,"2025-06-09T22:10:57.103",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165974,1749507057114,-490.0,0.00019671,2,"2025-06-09T22:10:57.114",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165975,1749507057123,-490.0,0.00019671,2,"2025-06-09T22:10:57.123",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165976,1749507057132,-490.0,0.00019671,2,"2025-06-09T22:10:57.132",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165977,1749507057142,-490.0,0.00019671,2,"2025-06-09T22:10:57.142",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165978,1749507057152,-1065.55,0.00019671,2,"2025-06-09T22:10:57.152",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165979,1749507057161,-490.0,0.00019671,2,"2025-06-09T22:10:57.161",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165980,1749507057171,-490.0,0.00019671,2,"2025-06-09T22:10:57.171",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165981,1749507057180,-503.4,0.00019671,2,"2025-06-09T22:10:57.180",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165982,1749507057190,-851.4,0.00019671,2,"2025-06-09T22:10:57.190",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165983,1749507057199,-1000.0,0.00019671,2,"2025-06-09T22:10:57.199",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165984,1749507057209,-490.0,0.00019671,2,"2025-06-09T22:10:57.209",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165985,1749507057219,-803.18,0.00019671,2,"2025-06-09T22:10:57.219",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165986,1749507057228,-530.24,0.00019671,2,"2025-06-09T22:10:57.228",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165987,1749507057238,-490.0,0.00019671,2,"2025-06-09T22:10:57.238",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165988,1749507057253,-490.0,0.00019671,2,"2025-06-09T22:10:57.253",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165989,1749507057263,-490.0,0.00019671,2,"2025-06-09T22:10:57.263",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165990,1749507057273,-490.0,0.00019671,2,"2025-06-09T22:10:57.273",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165991,1749507057283,-1150.13,0.00019671,2,"2025-06-09T22:10:57.283",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165992,1749507057294,-490.0,0.00019671,2,"2025-06-09T22:10:57.294",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165993,1749507057304,-853.07,0.00019671,2,"2025-06-09T22:10:57.304",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165994,1749507057314,-490.0,0.00019671,2,"2025-06-09T22:10:57.314",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165995,1749507057324,-490.0,0.00019671,2,"2025-06-09T22:10:57.324",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165996,1749507057335,-699.7,0.00019671,2,"2025-06-09T22:10:57.335",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165997,1749507057344,-490.0,0.00019671,2,"2025-06-09T22:10:57.344",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165998,1749507057356,-819.46,0.00019671,2,"2025-06-09T22:10:57.356",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365165999,1749507057366,-490.0,0.00019671,2,"2025-06-09T22:10:57.366",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166000,1749507057376,-490.0,0.00019671,2,"2025-06-09T22:10:57.376",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166001,1749507057385,-490.0,0.00019671,2,"2025-06-09T22:10:57.385",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166002,1749507057395,-490.0,0.00019671,2,"2025-06-09T22:10:57.395",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166003,1749507057404,-701.94,0.00019671,2,"2025-06-09T22:10:57.404",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166004,1749507057414,-854.05,0.00019671,2,"2025-06-09T22:10:57.414",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166005,1749507057424,-490.0,0.00019671,2,"2025-06-09T22:10:57.424",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166006,1749507057434,-709.31,0.00019671,2,"2025-06-09T22:10:57.434",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166007,1749507057444,-490.0,0.00019671,2,"2025-06-09T22:10:57.444",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166008,1749507057454,-490.0,0.00019671,2,"2025-06-09T22:10:57.454",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166009,1749507057464,-490.0,0.00019671,2,"2025-06-09T22:10:57.464",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166010,1749507057473,-490.0,0.00019671,2,"2025-06-09T22:10:57.473",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166011,1749507057483,-1420.54,0.00019671,2,"2025-06-09T22:10:57.483",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166012,1749507057493,-490.0,0.00019671,2,"2025-06-09T22:10:57.493",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166013,1749507057503,-973.4,0.00019671,2,"2025-06-09T22:10:57.503",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166014,1749507057513,-490.0,0.00019671,2,"2025-06-09T22:10:57.513",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166015,1749507057523,-490.0,0.00019671,2,"2025-06-09T22:10:57.523",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166016,1749507057532,-490.0,0.00019671,2,"2025-06-09T22:10:57.532",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166017,1749507057542,-490.0,0.00019671,2,"2025-06-09T22:10:57.542",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166018,1749507057552,-490.0,0.00019671,2,"2025-06-09T22:10:57.552",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166019,1749507057561,-490.0,0.00019671,2,"2025-06-09T22:10:57.561",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166020,1749507057571,-490.0,0.00019671,2,"2025-06-09T22:10:57.571",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166021,1749507057581,-490.0,0.00019671,2,"2025-06-09T22:10:57.581",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166022,1749507057591,-508.53,0.00019671,2,"2025-06-09T22:10:57.591",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166023,1749507057601,-490.0,0.00019671,2,"2025-06-09T22:10:57.601",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166024,1749507057611,-499.64,0.00019671,2,"2025-06-09T22:10:57.611",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166025,1749507057621,-856.32,0.00019671,2,"2025-06-09T22:10:57.621",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166026,1749507057631,-532.35,0.00019671,2,"2025-06-09T22:10:57.631",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166027,1749507057641,-490.0,0.00019671,2,"2025-06-09T22:10:57.641",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166028,1749507057650,-1004.19,0.00019671,2,"2025-06-09T22:10:57.650",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166029,1749507057660,-490.0,0.00019671,2,"2025-06-09T22:10:57.660",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166030,1749507057670,-490.0,0.00019671,2,"2025-06-09T22:10:57.670",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166031,1749507057679,-501.30217024,0.00019671,2,"2025-06-09T22:10:57.679",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166032,1749507057689,-1058.91,0.00019671,2,"2025-06-09T22:10:57.689",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166033,1749507057699,-490.0,0.00019671,2,"2025-06-09T22:10:57.699",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166034,1749507057709,-535.1,0.00019671,2,"2025-06-09T22:10:57.709",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166035,1749507057719,-634.22,0.00019671,2,"2025-06-09T22:10:57.719",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166036,1749507057728,-490.0,0.00019671,2,"2025-06-09T22:10:57.728",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166037,1749507057737,-490.0,0.00019671,2,"2025-06-09T22:10:57.737",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166038,1749507057747,-490.0,0.00019671,2,"2025-06-09T22:10:57.747",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166039,1749507057757,-490.0,0.00019671,2,"2025-06-09T22:10:57.757",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166040,1749507057767,-492.34,0.00019671,2,"2025-06-09T22:10:57.767",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166041,1749507057776,-490.0,0.00019671,2,"2025-06-09T22:10:57.776",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166042,1749507057786,-490.0,0.00019671,2,"2025-06-09T22:10:57.786",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166043,1749507057795,-513.15,0.00019671,2,"2025-06-09T22:10:57.795",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166044,1749507057805,-490.0,0.00019671,2,"2025-06-09T22:10:57.805",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166045,1749507057815,-565.17,0.00019671,2,"2025-06-09T22:10:57.815",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166046,1749507057826,-498.64558484,0.00019671,2,"2025-06-09T22:10:57.826",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166047,1749507057836,-490.0,0.00019671,2,"2025-06-09T22:10:57.836",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166048,1749507057845,-376.74483271,0.00019671,2,"2025-06-09T22:10:57.845",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166049,1749507057856,-490.0,0.00019671,2,"2025-06-09T22:10:57.856",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166050,1749507057867,-1007.95,0.00019671,2,"2025-06-09T22:10:57.867",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166051,1749507057876,-490.0,0.00019671,2,"2025-06-09T22:10:57.876",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166052,1749507057886,-620.03,0.00019671,2,"2025-06-09T22:10:57.886",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166053,1749507057896,-193.95181614,0.00019671,2,"2025-06-09T22:10:57.896",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166054,1749507057906,-1164.18,0.00019671,2,"2025-06-09T22:10:57.906",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166055,1749507057915,-490.0,0.00019671,2,"2025-06-09T22:10:57.915",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166056,1749507058275,-634.76,0.00019671,2,"2025-06-09T22:10:58.275",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166057,1749507058287,-490.0,0.00019671,2,"2025-06-09T22:10:58.287",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166058,1749507058297,-490.0,0.00019671,2,"2025-06-09T22:10:58.297",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166059,1749507058307,-490.0,0.00019671,2,"2025-06-09T22:10:58.307",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166060,1749507058316,-490.0,0.00019671,2,"2025-06-09T22:10:58.316",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166061,1749507058326,-490.0,0.00019671,2,"2025-06-09T22:10:58.326",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166062,1749507058336,-542.72,0.00019671,2,"2025-06-09T22:10:58.336",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166063,1749507058346,-551.16,0.00019671,2,"2025-06-09T22:10:58.346",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166064,1749507058358,-926.98,0.00019671,2,"2025-06-09T22:10:58.358",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166065,1749507058368,-490.0,0.00019671,2,"2025-06-09T22:10:58.368",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166066,1749507058377,-490.0,0.00019671,2,"2025-06-09T22:10:58.377",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166067,1749507058387,-490.0,0.00019671,2,"2025-06-09T22:10:58.387",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166068,1749507058397,-524.82,0.00019671,2,"2025-06-09T22:10:58.397",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166069,1749507058407,-490.0,0.00019671,2,"2025-06-09T22:10:58.407",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166070,1749507058417,-490.0,0.00019671,2,"2025-06-09T22:10:58.417",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166071,1749507058427,-1358.3,0.00019671,2,"2025-06-09T22:10:58.427",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166072,1749507058437,-582.72,0.00019671,2,"2025-06-09T22:10:58.437",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166073,1749507058446,-213.15918563,0.00019671,2,"2025-06-09T22:10:58.446",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166074,1749507058455,-1000.91,0.00019671,2,"2025-06-09T22:10:58.455",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166075,1749507058466,-1005.84,0.00019671,2,"2025-06-09T22:10:58.466",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166076,1749507058476,-490.0,0.00019671,2,"2025-06-09T22:10:58.476",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166077,1749507058486,-490.0,0.00019671,2,"2025-06-09T22:10:58.486",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166078,1749507058495,-799.5,0.00019671,2,"2025-06-09T22:10:58.495",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166079,1749507058505,-625.68,0.00019671,2,"2025-06-09T22:10:58.505",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166080,1749507058515,-490.0,0.00019671,2,"2025-06-09T22:10:58.515",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166081,1749507058524,-490.0,0.00019671,2,"2025-06-09T22:10:58.524",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166082,1749507058535,-490.0,0.00019671,2,"2025-06-09T22:10:58.535",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166083,1749507058545,-725.72,0.00019671,2,"2025-06-09T22:10:58.545",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166084,1749507058555,-490.0,0.00019671,2,"2025-06-09T22:10:58.555",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166085,1749507058566,-831.35,0.00019671,2,"2025-06-09T22:10:58.566",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166086,1749507058576,-490.0,0.00019671,2,"2025-06-09T22:10:58.576",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166087,1749507058586,-490.0,0.00019671,2,"2025-06-09T22:10:58.586",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166088,1749507058597,-663.1,0.00019671,2,"2025-06-09T22:10:58.597",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166089,1749507058609,-490.0,0.00019671,2,"2025-06-09T22:10:58.609",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166090,1749507058619,-490.0,0.00019671,2,"2025-06-09T22:10:58.619",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166091,1749507058629,-17725.6,0.00019671,2,"2025-06-09T22:10:58.629",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166092,1749507058639,-735.23,0.00019671,2,"2025-06-09T22:10:58.639",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166093,1749507058649,-490.0,0.00019671,2,"2025-06-09T22:10:58.649",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166094,1749507058659,-490.0,0.00019671,2,"2025-06-09T22:10:58.659",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166095,1749507058669,-1098.27,0.00019671,2,"2025-06-09T22:10:58.669",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166096,1749507058679,-490.0,0.00019671,2,"2025-06-09T22:10:58.679",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166097,1749507058689,-490.0,0.00019671,2,"2025-06-09T22:10:58.689",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166098,1749507058699,-1889.3,0.00019671,2,"2025-06-09T22:10:58.699",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166099,1749507058710,-490.0,0.00019671,2,"2025-06-09T22:10:58.710",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166100,1749507058720,-893.16,0.00019671,2,"2025-06-09T22:10:58.720",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166101,1749507058730,-508.30493701,0.00019671,2,"2025-06-09T22:10:58.730",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166102,1749507058740,-1897.75,0.00019671,2,"2025-06-09T22:10:58.740",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166103,1749507058750,-941.76,0.00019671,2,"2025-06-09T22:10:58.750",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166104,1749507058760,-490.0,0.00019671,2,"2025-06-09T22:10:58.760",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166105,1749507058770,-1777.32,0.00019671,2,"2025-06-09T22:10:58.770",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166106,1749507058780,-755.0,0.00019671,2,"2025-06-09T22:10:58.780",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166107,1749507058790,-772.99,0.00019671,2,"2025-06-09T22:10:58.790",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166108,1749507058800,-490.0,0.00019671,2,"2025-06-09T22:10:58.800",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166109,1749507058810,-737.76,0.00019671,2,"2025-06-09T22:10:58.810",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166110,1749507058819,-4416.68,0.00019671,2,"2025-06-09T22:10:58.819",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166111,1749507058829,-490.0,0.00019671,2,"2025-06-09T22:10:58.829",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166112,1749507058839,-522.07,0.00019671,2,"2025-06-09T22:10:58.839",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166113,1749507058848,-887.87,0.00019671,2,"2025-06-09T22:10:58.848",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166114,1749507058858,-490.0,0.00019671,2,"2025-06-09T22:10:58.858",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166115,1749507058868,-539.06,0.00019671,2,"2025-06-09T22:10:58.868",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166116,1749507058878,-490.0,0.00019671,2,"2025-06-09T22:10:58.878",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166117,1749507058888,-490.0,0.00019671,2,"2025-06-09T22:10:58.888",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166118,1749507058898,-1071.93,0.00019671,2,"2025-06-09T22:10:58.898",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166119,1749507058908,-490.0,0.00019671,2,"2025-06-09T22:10:58.908",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166120,1749507058918,-2203.56,0.00019671,2,"2025-06-09T22:10:58.918",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166121,1749507058927,-895.5,0.00019671,2,"2025-06-09T22:10:58.927",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166122,1749507058937,-1853.88,0.00019671,2,"2025-06-09T22:10:58.937",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166123,1749507058947,-490.0,0.00019671,2,"2025-06-09T22:10:58.947",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166124,1749507058956,-603.49,0.00019671,2,"2025-06-09T22:10:58.956",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166125,1749507058966,-1096.19,0.00019671,2,"2025-06-09T22:10:58.966",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166126,1749507058975,-2948.66,0.00019671,2,"2025-06-09T22:10:58.975",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166127,1749507058985,-959.14,0.00019671,2,"2025-06-09T22:10:58.985",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166128,1749507058995,-737.54,0.00019671,2,"2025-06-09T22:10:58.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166129,1749507059005,-490.0,0.00019671,2,"2025-06-09T22:10:59.005",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166130,1749507059015,-511.01,0.00019671,2,"2025-06-09T22:10:59.015",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166131,1749507059024,-782.91,0.00019671,2,"2025-06-09T22:10:59.024",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166132,1749507059034,-2132.88,0.00019671,2,"2025-06-09T22:10:59.034",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166133,1749507059044,-1279.96,0.00019671,2,"2025-06-09T22:10:59.044",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166134,1749507059054,-1107.22,0.00019671,2,"2025-06-09T22:10:59.054",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166135,1749507059064,-783.34,0.00019671,2,"2025-06-09T22:10:59.064",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166136,1749507059073,-1751.55,0.00019671,2,"2025-06-09T22:10:59.073",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166137,1749507059083,-1036.43,0.00019671,2,"2025-06-09T22:10:59.083",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166138,1749507059093,-1078.36,0.00019671,2,"2025-06-09T22:10:59.093",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166139,1749507059104,-490.0,0.00019671,2,"2025-06-09T22:10:59.104",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166140,1749507059114,-572.71,0.00019671,2,"2025-06-09T22:10:59.114",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166141,1749507059123,-760.12,0.00019671,2,"2025-06-09T22:10:59.123",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166142,1749507059133,-860.09,0.00019671,2,"2025-06-09T22:10:59.133",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166143,1749507059142,-490.0,0.00019671,2,"2025-06-09T22:10:59.142",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166144,1749507059153,-600.61,0.00019671,2,"2025-06-09T22:10:59.153",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166145,1749507059162,-593.68,0.00019671,2,"2025-06-09T22:10:59.162",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166146,1749507059172,-1467.53,0.00019671,2,"2025-06-09T22:10:59.172",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166147,1749507059182,-490.0,0.00019671,2,"2025-06-09T22:10:59.182",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166148,1749507059192,-490.0,0.00019671,2,"2025-06-09T22:10:59.192",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166149,1749507059202,-522.08,0.00019671,2,"2025-06-09T22:10:59.202",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166150,1749507059211,-490.0,0.00019671,2,"2025-06-09T22:10:59.211",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166151,1749507059221,-490.0,0.00019671,2,"2025-06-09T22:10:59.221",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166152,1749507059232,-506.84,0.00019671,2,"2025-06-09T22:10:59.232",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166153,1749507059241,-1287.49,0.00019671,2,"2025-06-09T22:10:59.241",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166154,1749507059254,-490.0,0.00019671,2,"2025-06-09T22:10:59.254",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166155,1749507059263,-519.38,0.00019671,2,"2025-06-09T22:10:59.263",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166156,1749507059273,-544.5,0.00019671,2,"2025-06-09T22:10:59.273",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166157,1749507059284,-811.36,0.00019671,2,"2025-06-09T22:10:59.284",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166158,1749507059295,-1631.08,0.00019671,2,"2025-06-09T22:10:59.295",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166159,1749507059304,-1373.97,0.00019671,2,"2025-06-09T22:10:59.304",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166160,1749507059315,-1186.56,0.00019671,2,"2025-06-09T22:10:59.315",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166161,1749507059330,-1060.77,0.00019671,2,"2025-06-09T22:10:59.330",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166162,1749507059342,-490.0,0.00019671,2,"2025-06-09T22:10:59.342",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166163,1749507059355,-893.86,0.00019671,2,"2025-06-09T22:10:59.355",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166164,1749507059365,-1151.75,0.00019671,2,"2025-06-09T22:10:59.365",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166165,1749507059376,-760.97,0.00019671,2,"2025-06-09T22:10:59.376",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166166,1749507059386,-2331.05,0.00019671,2,"2025-06-09T22:10:59.386",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166167,1749507059396,-696.71,0.00019671,2,"2025-06-09T22:10:59.396",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166168,1749507059406,-490.0,0.00019671,2,"2025-06-09T22:10:59.406",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166169,1749507059417,-1660.96,0.00019671,2,"2025-06-09T22:10:59.417",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166170,1749507059427,-910.84,0.00019671,2,"2025-06-09T22:10:59.427",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166171,1749507059437,-498.91,0.00019671,2,"2025-06-09T22:10:59.437",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166172,1749507059447,-826.27,0.00019671,2,"2025-06-09T22:10:59.447",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166173,1749507059458,-570.38,0.00019671,2,"2025-06-09T22:10:59.458",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166174,1749507059468,-545.6,0.00019671,2,"2025-06-09T22:10:59.468",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166175,1749507059478,-3056.8,0.00019671,2,"2025-06-09T22:10:59.478",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166176,1749507059488,-490.0,0.00019671,2,"2025-06-09T22:10:59.488",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166177,1749507059498,-717.36,0.00019671,2,"2025-06-09T22:10:59.498",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166178,1749507059508,-491.0,0.00019671,2,"2025-06-09T22:10:59.508",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166179,1749507059518,-721.08,0.00019671,2,"2025-06-09T22:10:59.518",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166180,1749507059528,-490.0,0.00019671,2,"2025-06-09T22:10:59.528",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166181,1749507059538,-1034.39,0.00019671,2,"2025-06-09T22:10:59.538",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166182,1749507059548,-490.0,0.00019671,2,"2025-06-09T22:10:59.548",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166183,1749507059558,-490.0,0.00019671,2,"2025-06-09T22:10:59.558",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166184,1749507059567,-566.73,0.00019671,2,"2025-06-09T22:10:59.567",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166185,1749507059577,-490.0,0.00019671,2,"2025-06-09T22:10:59.577",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166186,1749507059587,-490.0,0.00019671,2,"2025-06-09T22:10:59.587",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166187,1749507059597,-490.0,0.00019671,2,"2025-06-09T22:10:59.597",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166188,1749507059608,-547.78,0.00019671,2,"2025-06-09T22:10:59.608",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166189,1749507059618,-490.0,0.00019671,2,"2025-06-09T22:10:59.618",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166190,1749507059627,-1318.97,0.00019671,2,"2025-06-09T22:10:59.627",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166191,1749507059638,-490.0,0.00019671,2,"2025-06-09T22:10:59.638",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166192,1749507059648,-490.0,0.00019671,2,"2025-06-09T22:10:59.648",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166193,1749507059658,-509.39,0.00019671,2,"2025-06-09T22:10:59.658",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166194,1749507059669,-819.28,0.00019671,2,"2025-06-09T22:10:59.669",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166195,1749507059679,-490.0,0.00019671,2,"2025-06-09T22:10:59.679",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166196,1749507059689,-490.0,0.00019671,2,"2025-06-09T22:10:59.689",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166197,1749507059699,-490.0,0.00019671,2,"2025-06-09T22:10:59.699",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166198,1749507059709,-490.0,0.00019671,2,"2025-06-09T22:10:59.709",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166199,1749507059719,-490.0,0.00019671,2,"2025-06-09T22:10:59.719",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166200,1749507059729,-490.0,0.00019671,2,"2025-06-09T22:10:59.729",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166201,1749507059738,-765.62,0.00019671,2,"2025-06-09T22:10:59.738",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166202,1749507059748,-513.81,0.00019671,2,"2025-06-09T22:10:59.748",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166203,1749507059759,-490.0,0.00019671,2,"2025-06-09T22:10:59.759",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166204,1749507059769,-1285.3,0.00019671,2,"2025-06-09T22:10:59.769",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166205,1749507059779,-628.27,0.00019671,2,"2025-06-09T22:10:59.779",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166206,1749507059791,-490.0,0.00019671,2,"2025-06-09T22:10:59.791",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166207,1749507059801,-2187.9,0.00019671,2,"2025-06-09T22:10:59.801",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166208,1749507059810,-2400.14,0.00019671,2,"2025-06-09T22:10:59.810",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166209,1749507059820,-1738.89,0.00019671,2,"2025-06-09T22:10:59.820",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166210,1749507059830,-490.0,0.00019671,2,"2025-06-09T22:10:59.830",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166211,1749507059839,-490.0,0.00019671,2,"2025-06-09T22:10:59.839",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166212,1749507059849,-1053.65,0.00019671,2,"2025-06-09T22:10:59.849",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166213,1749507059859,-490.0,0.00019671,2,"2025-06-09T22:10:59.859",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166214,1749507059868,-4195.3,0.00019671,2,"2025-06-09T22:10:59.868",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166215,1749507059878,-490.0,0.00019671,2,"2025-06-09T22:10:59.878",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166216,1749507059887,-558.88,0.00019671,2,"2025-06-09T22:10:59.887",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166217,1749507059898,-490.0,0.00019671,2,"2025-06-09T22:10:59.898",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166218,1749507059908,-1025.56,0.00019671,2,"2025-06-09T22:10:59.908",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166219,1749507059917,-1398.14,0.00019671,2,"2025-06-09T22:10:59.917",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166220,1749507059926,-564.17,0.00019671,2,"2025-06-09T22:10:59.926",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166221,1749507059937,-1477.81,0.00019671,2,"2025-06-09T22:10:59.937",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166222,1749507059948,-2907.87,0.00019671,2,"2025-06-09T22:10:59.948",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166223,1749507059958,-490.0,0.00019671,2,"2025-06-09T22:10:59.958",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166224,1749507059968,-490.0,0.00019671,2,"2025-06-09T22:10:59.968",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166225,1749507059977,-490.0,0.00019671,2,"2025-06-09T22:10:59.977",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166226,1749507059987,-1104.2,0.00019671,2,"2025-06-09T22:10:59.987",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166227,1749507059996,-606.59,0.00019671,2,"2025-06-09T22:10:59.996",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166228,1749507060006,-200.9377519,0.00019671,2,"2025-06-09T22:11:00.006",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166229,1749507061025,-1038.99124721,0.00018768,2,"2025-06-09T22:11:01.025",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166230,1749507061036,-1052.44513077,0.00018768,2,"2025-06-09T22:11:01.036",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166231,1749507061046,-359.2239268,0.00019178,2,"2025-06-09T22:11:01.046",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166232,1749507061056,-289.0622481,0.00019671,2,"2025-06-09T22:11:01.056",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166233,1749507061066,-1506.92,0.00019671,2,"2025-06-09T22:11:01.066",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166234,1749507061076,-757.86,0.00019671,2,"2025-06-09T22:11:01.076",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166235,1749507061086,-288.79744719,0.00019671,2,"2025-06-09T22:11:01.086",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166236,1749507132029,204.0,0.00017531,2,"2025-06-09T22:12:12.029",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166238,1749507162977,446.97,0.00013699,2,"2025-06-09T22:12:42.977",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166239,1749507648300,1234.7,0.00016033,2,"2025-06-09T22:20:48.300",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166240,1749507654232,1000.0,0.00017932,2,"2025-06-09T22:20:54.232",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166241,1749507656049,1580.99,0.00017932,2,"2025-06-09T22:20:56.049",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166242,1749507674939,200.87,0.00017927,2,"2025-06-09T22:21:14.939",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166243,1749507731686,201.0,0.00017766,2,"2025-06-09T22:22:11.686",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166244,1749507742140,200.0,0.00017825,2,"2025-06-09T22:22:22.140",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166245,1749507767867,410.67,0.00017803,2,"2025-06-09T22:22:47.867",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166246,1749507772491,520.58,0.00017803,2,"2025-06-09T22:22:52.491",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166247,1749507814679,1043.84,0.00017788,2,"2025-06-09T22:23:34.679",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166248,1749507829967,695.42,0.00017788,2,"2025-06-09T22:23:49.967",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166249,1749507875570,6417.21,0.00017822,2,"2025-06-09T22:24:35.570",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166251,1749507928308,200.0,0.00017839,2,"2025-06-09T22:25:28.308",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166252,1749508002608,500.0,0.00017828,2,"2025-06-09T22:26:42.608",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166253,1749508003069,150.0,0.00018,2,"2025-06-09T22:26:43.069",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166254,1749508037142,762.63,0.00017801,2,"2025-06-09T22:27:17.142",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166255,1749508040779,169.99,0.00017801,2,"2025-06-09T22:27:20.779",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166256,1749508092153,201.0,0.00017878,2,"2025-06-09T22:28:12.153",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166259,1749508129215,167.28,0.00017752,2,"2025-06-09T22:28:49.215",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166261,1749508183286,15992.19,0.00017718,2,"2025-06-09T22:29:43.286",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166268,1749508202692,2583.01,0.00017789,2,"2025-06-09T22:30:02.692",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166292,1749508232340,-1183.1,0.00018071,2,"2025-06-09T22:30:32.340",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166293,1749508232350,-500.0,0.00018077,3,"2025-06-09T22:30:32.350",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166294,1749508232360,-2176.61034996,0.00018255,2,"2025-06-09T22:30:32.360",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166295,1749508232371,-926.56965004,0.00018255,2,"2025-06-09T22:30:32.371",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166296,1749508232380,-151.0,0.00018269,2,"2025-06-09T22:30:32.380",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166297,1749508232392,-300.0,0.00018277,2,"2025-06-09T22:30:32.392",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166298,1749508232401,-1200.0,0.00018277,2,"2025-06-09T22:30:32.401",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166299,1749508232411,-66.83034997,0.00018279,2,"2025-06-09T22:30:32.411",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166300,1749508232668,-233.16965003,0.00018279,2,"2025-06-09T22:30:32.668",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166301,1749508232677,-203.28034997,0.00018279,2,"2025-06-09T22:30:32.677",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166303,1749508232712,-96.71965003,0.00018279,2,"2025-06-09T22:30:32.712",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166305,1749508232722,-2606.19045006,0.0001828,2,"2025-06-09T22:30:32.722",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166463,1749508238428,-4401.15,0.0001828,2,"2025-06-09T22:30:38.428",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166464,1749508238512,-1378.22999993,0.0001828,2,"2025-06-09T22:30:38.512",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166465,1749508238536,-2895.42994945,0.0001828,2,"2025-06-09T22:30:38.536",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166466,1749508238559,-11427.02,0.0001828,2,"2025-06-09T22:30:38.559",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166467,1749508238581,-1860.72960056,0.0001828,2,"2025-06-09T22:30:38.581",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166468,1749508238591,-1234.7,0.00018297,2,"2025-06-09T22:30:38.591",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166469,1749508238600,-550.0,0.00018318,2,"2025-06-09T22:30:38.600",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166470,1749508238608,-151.0,0.00018319,2,"2025-06-09T22:30:38.608",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166471,1749508238618,-1151.21076435,0.00018319,2,"2025-06-09T22:30:38.618",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166472,1749508238724,-806.64523565,0.00018319,2,"2025-06-09T22:30:38.724",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166473,1749508238734,-1000.0,0.00018319,2,"2025-06-09T22:30:38.734",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166474,1749508238743,-500.0,0.00018319,2,"2025-06-09T22:30:38.743",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166475,1749508238753,-500.0,0.00018319,2,"2025-06-09T22:30:38.753",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166476,1749508238762,-500.0,0.00018319,2,"2025-06-09T22:30:38.762",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166477,1749508238772,-151.0,0.00018319,2,"2025-06-09T22:30:38.772",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166478,1749508238781,-520.63085361,0.00018319,2,"2025-06-09T22:30:38.781",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166479,1749508238791,-500.0,0.00018319,2,"2025-06-09T22:30:38.791",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166480,1749508238800,-500.0,0.00018319,2,"2025-06-09T22:30:38.800",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166481,1749508238811,-500.0,0.00018319,2,"2025-06-09T22:30:38.811",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166482,1749508238823,-500.0,0.00018319,2,"2025-06-09T22:30:38.823",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166483,1749508238833,-200.09507562,0.00018319,2,"2025-06-09T22:30:38.833",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166484,1749508238843,-188.24571073,0.00018319,2,"2025-06-09T22:30:38.843",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166485,1749508238852,-500.0,0.00018319,2,"2025-06-09T22:30:38.852",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166487,1749508238862,-500.0,0.00018319,2,"2025-06-09T22:30:38.862",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166489,1749508238871,-151.52017565,0.00018319,2,"2025-06-09T22:30:38.871",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166491,1749508238881,-500.0,0.00018319,2,"2025-06-09T22:30:38.881",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166493,1749508238893,-500.0,0.00018319,2,"2025-06-09T22:30:38.893",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166494,1749508238902,-500.0,0.00018319,2,"2025-06-09T22:30:38.902",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166495,1749508238912,-500.0,0.00018319,2,"2025-06-09T22:30:38.912",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166496,1749508238921,-500.0,0.00018319,2,"2025-06-09T22:30:38.921",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166497,1749508238931,-516.44800324,0.00018319,2,"2025-06-09T22:30:38.931",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166498,1749508238940,-207.4,0.00018319,2,"2025-06-09T22:30:38.940",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166500,1749508238949,-600.0,0.0001833,4,"2025-06-09T22:30:38.949",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166502,1749508238959,-6626.63904612,0.0001833,2,"2025-06-09T22:30:38.959",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166545,1749508239353,-3856.82326345,0.0001833,2,"2025-06-09T22:30:39.353",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166547,1749508239365,-2139.49399144,0.0001833,2,"2025-06-09T22:30:39.365",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166549,1749508239375,-171.1,0.00018351,2,"2025-06-09T22:30:39.375",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166551,1749508239384,-2030.296672,0.00018374,2,"2025-06-09T22:30:39.384",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166553,1749508239395,-300.0,0.00018384,2,"2025-06-09T22:30:39.395",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166556,1749508239406,-166.35,0.00018385,2,"2025-06-09T22:30:39.406",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166558,1749508239416,-2105.41764886,0.00018429,2,"2025-06-09T22:30:39.416",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166560,1749508239426,-638.2731482,0.00018429,2,"2025-06-09T22:30:39.426",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166562,1749508239438,-983.40962041,0.00018429,2,"2025-06-09T22:30:39.438",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166564,1749508239448,-504.30965181,0.0001846,2,"2025-06-09T22:30:39.448",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166566,1749508239458,-300.0,0.00018469,2,"2025-06-09T22:30:39.458",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166568,1749508239467,-150.0,0.00018473,7,"2025-06-09T22:30:39.467",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166570,1749508239477,-2183.31810187,0.00018484,2,"2025-06-09T22:30:39.477",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166572,1749508239487,-455.54112124,0.00018538,2,"2025-06-09T22:30:39.487",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166574,1749508239498,-896.59990467,0.00018538,2,"2025-06-09T22:30:39.498",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166576,1749508239510,-2501.67897409,0.00018538,2,"2025-06-09T22:30:39.510",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166578,1749508239520,-2158.47102591,0.00018539,2,"2025-06-09T22:30:39.520",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166580,1749508239532,-105.62984573,0.00018539,2,"2025-06-09T22:30:39.532",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166582,1749508239542,-2347.87260389,0.00018594,2,"2025-06-09T22:30:39.542",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166584,1749508239552,-196.49755038,0.00018649,2,"2025-06-09T22:30:39.552",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166653,1749508240413,-548.66066903,0.00018649,2,"2025-06-09T22:30:40.413",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166654,1749508240425,-1324.1,0.00018649,2,"2025-06-09T22:30:40.425",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166655,1749508240673,-365.48567083,0.00018649,2,"2025-06-09T22:30:40.673",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166656,1749508240683,-783.01849384,0.00018704,2,"2025-06-09T22:30:40.683",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166657,1749508240693,-201.35233406,0.00018857,2,"2025-06-09T22:30:40.693",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166658,1749508240703,-194.66442352,0.00018867,2,"2025-06-09T22:30:40.703",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166659,1749508240712,-227.7629,0.000189,2,"2025-06-09T22:30:40.712",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166660,1749508240722,-1000.0,0.000189,2,"2025-06-09T22:30:40.722",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166661,1749508240731,-153.90645894,0.000189,2,"2025-06-09T22:30:40.731",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166662,1749508240741,-204.93404727,0.000189,2,"2025-06-09T22:30:40.741",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166663,1749508240750,-489.60294699,0.000189,2,"2025-06-09T22:30:40.750",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166664,1749508240760,-170.85119798,0.000189,2,"2025-06-09T22:30:40.760",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166665,1749508240769,-3756.90393407,0.000189,2,"2025-06-09T22:30:40.769",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166666,1749508240779,-489.60294688,0.00018927,2,"2025-06-09T22:30:40.779",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166667,1749508240788,-489.60294688,0.00018953,2,"2025-06-09T22:30:40.788",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166668,1749508240798,-1129.19674709,0.00018955,2,"2025-06-09T22:30:40.798",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166669,1749508240808,-1075.02474561,0.00018955,2,"2025-06-09T22:30:40.808",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166670,1749508240820,-1105.25835075,0.00018955,2,"2025-06-09T22:30:40.820",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166671,1749508240829,-1191.76055544,0.00018955,2,"2025-06-09T22:30:40.829",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166672,1749508240839,-204.93404727,0.00018959,2,"2025-06-09T22:30:40.839",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166673,1749508240848,-500.0,0.00018973,2,"2025-06-09T22:30:40.848",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166674,1749508240858,-500.0,0.00018973,2,"2025-06-09T22:30:40.858",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166675,1749508240867,-500.0,0.00018973,2,"2025-06-09T22:30:40.867",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166676,1749508240877,-500.0,0.00018973,2,"2025-06-09T22:30:40.877",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166677,1749508240886,-489.60294688,0.0001898,2,"2025-06-09T22:30:40.886",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166678,1749508240896,-500.0,0.00018983,2,"2025-06-09T22:30:40.896",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166679,1749508240905,-500.0,0.00018983,2,"2025-06-09T22:30:40.905",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166680,1749508240914,-500.0,0.00018983,2,"2025-06-09T22:30:40.914",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166681,1749508240924,-500.0,0.00018983,2,"2025-06-09T22:30:40.924",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166682,1749508240934,-628.08639931,0.00018983,2,"2025-06-09T22:30:40.934",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166683,1749508240943,-500.0,0.00018983,2,"2025-06-09T22:30:40.943",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166684,1749508240953,-500.0,0.00018983,2,"2025-06-09T22:30:40.953",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166685,1749508240962,-500.0,0.00018983,2,"2025-06-09T22:30:40.962",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166686,1749508240971,-648.18556667,0.00018983,2,"2025-06-09T22:30:40.971",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166687,1749508240981,-421.39731035,0.00018983,2,"2025-06-09T22:30:40.981",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166688,1749508240991,-1315.74184936,0.00018984,2,"2025-06-09T22:30:40.991",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166689,1749508241003,-537.5807169,0.00018984,2,"2025-06-09T22:30:41.003",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166690,1749508241014,-1195.44031676,0.00018984,2,"2025-06-09T22:30:41.014",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166691,1749508241026,-2855.48009919,0.00018984,2,"2025-06-09T22:30:41.026",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166692,1749508241042,-4241.23566297,0.00018984,2,"2025-06-09T22:30:41.042",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166693,1749508241054,-638.46626463,0.00018984,2,"2025-06-09T22:30:41.054",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166694,1749508241064,-246.08125096,0.00018999,2,"2025-06-09T22:30:41.064",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166695,1749508241073,-15.62968155,0.00018999,2,"2025-06-09T22:30:41.073",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166697,1749508241085,-484.37031845,0.00018999,2,"2025-06-09T22:30:41.085",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166698,1749508241094,-310.2031327,0.00018999,2,"2025-06-09T22:30:41.094",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166699,1749508241103,-500.0,0.00018999,2,"2025-06-09T22:30:41.103",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166700,1749508241113,-500.0,0.00018999,2,"2025-06-09T22:30:41.113",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166701,1749508241122,-1111.79118829,0.00019,2,"2025-06-09T22:30:41.122",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166702,1749508241133,-4432.26839026,0.00019,2,"2025-06-09T22:30:41.133",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166703,1749508241146,-11521.94385747,0.00019,2,"2025-06-09T22:30:41.146",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166704,1749508241157,-37209.35429289,0.00019,2,"2025-06-09T22:30:41.157",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166705,1749508241168,-678.42001266,0.00019,2,"2025-06-09T22:30:41.168",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166706,1749508241178,-2093.62099511,0.00019,2,"2025-06-09T22:30:41.178",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166707,1749508241188,-12148.77292668,0.00019,2,"2025-06-09T22:30:41.188",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166708,1749508241297,-48818.11786178,0.00019,2,"2025-06-09T22:30:41.297",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166769,1749508243708,-341.82634215,0.00018999,2,"2025-06-09T22:30:43.708",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166790,1749508246509,-158.17365785,0.00018999,2,"2025-06-09T22:30:46.509",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166791,1749508246519,-614.22506181,0.00018999,2,"2025-06-09T22:30:46.519",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166792,1749508246528,-137.21986027,0.00019,2,"2025-06-09T22:30:46.528",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166822,1749508269608,150.0,0.00017797,2,"2025-06-09T22:31:09.608",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166823,1749508301845,201.0,0.00017878,2,"2025-06-09T22:31:41.845",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166824,1749508410620,424.62,0.00013699,2,"2025-06-09T22:33:30.620",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166827,1749508650676,1190.8,0.00016118,2,"2025-06-09T22:37:30.676",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166828,1749508662982,244.0,0.0001748,2,"2025-06-09T22:37:42.982",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166829,1749508663325,244.0,0.0001657,2,"2025-06-09T22:37:43.325",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166830,1749508663640,244.0,0.0001566,2,"2025-06-09T22:37:43.640",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166831,1749508663905,244.0,0.0001476,2,"2025-06-09T22:37:43.905",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166832,1749508738335,553.43,0.00017997,2,"2025-06-09T22:38:58.335",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166833,1749508811606,201.0,0.00017016,2,"2025-06-09T22:40:11.606",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166834,1749508918950,1930.31,0.00017925,2,"2025-06-09T22:41:58.950",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166835,1749508962629,200.0,0.00017896,2,"2025-06-09T22:42:42.629",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166836,1749509048379,973.8,0.00017894,2,"2025-06-09T22:44:08.379",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166838,1749509069617,12625.80920372,0.00017999,2,"2025-06-09T22:44:29.617",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166839,1749509098000,1333.0,0.00023233,120,"2025-06-09T22:44:58.000",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166841,1749509171995,201.0,0.00017178,2,"2025-06-09T22:46:11.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166842,1749509380713,403.38,0.00013699,2,"2025-06-09T22:49:40.713",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166844,1749509385861,150.0,0.00017718,7,"2025-06-09T22:49:45.861",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166845,1749509420615,250.0,0.00017711,2,"2025-06-09T22:50:20.615",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166846,1749509426843,23900.0,0.00017723,2,"2025-06-09T22:50:26.843",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166850,1749509431563,-819.33484271,0.0001804,2,"2025-06-09T22:50:31.563",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166851,1749509431602,-180.66515729,0.0001804,2,"2025-06-09T22:50:31.602",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166852,1749509431614,-216.58484271,0.00018052,2,"2025-06-09T22:50:31.614",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166890,1749509437797,-83.41515729,0.00018052,2,"2025-06-09T22:50:37.797",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166892,1749509437808,-300.0,0.00018052,2,"2025-06-09T22:50:37.808",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166894,1749509437820,-1200.0,0.00018052,2,"2025-06-09T22:50:37.820",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166896,1749509437830,-10138.87,0.00018053,2,"2025-06-09T22:50:37.830",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166898,1749509437841,-198.26,0.00018137,2,"2025-06-09T22:50:37.841",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166901,1749509437853,-1105.50898555,0.00018319,2,"2025-06-09T22:50:37.853",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166903,1749509437869,-125.83469483,0.00018319,2,"2025-06-09T22:50:37.869",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166918,1749509439569,-81.56530517,0.00018319,2,"2025-06-09T22:50:39.569",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166919,1749509439577,-201.0,0.00018367,3,"2025-06-09T22:50:39.577",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166920,1749509439585,-221.84180069,0.00018376,2,"2025-06-09T22:50:39.585",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166921,1749509440128,-1609.93925948,0.00018381,2,"2025-06-09T22:50:40.128",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166922,1749509440156,-150.0,0.00018381,2,"2025-06-09T22:50:40.156",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166923,1749509440179,-1190.8,0.00018382,2,"2025-06-09T22:50:40.179",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166924,1749509440190,-244.0,0.0001839,2,"2025-06-09T22:50:40.190",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166925,1749509440200,-165.94,0.00018489,2,"2025-06-09T22:50:40.200",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166926,1749509440209,-16354.59238021,0.000185,2,"2025-06-09T22:50:40.209",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166927,1749509440218,-8565.75,0.00018533,2,"2025-06-09T22:50:40.218",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166928,1749509440227,-1593.52,0.00018596,2,"2025-06-09T22:50:40.227",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166929,1749509440236,-326.2,0.000186,2,"2025-06-09T22:50:40.236",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166930,1749509440246,-170.66,0.000186,2,"2025-06-09T22:50:40.246",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166931,1749509440255,-391.68235758,0.000187,2,"2025-06-09T22:50:40.255",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166932,1749509440264,-3417.97112089,0.000187,2,"2025-06-09T22:50:40.264",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166933,1749509440274,-170.85119797,0.000187,2,"2025-06-09T22:50:40.274",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166934,1749509440283,-7424.3577277,0.000187,2,"2025-06-09T22:50:40.283",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166935,1749509440702,-42320.82229711,0.000187,2,"2025-06-09T22:50:40.702",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166936,1749509440712,-391.6823575,0.00018711,2,"2025-06-09T22:50:40.712",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166937,1749509440722,-391.6823575,0.00018721,2,"2025-06-09T22:50:40.722",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166938,1749509440731,-391.6823575,0.00018732,2,"2025-06-09T22:50:40.731",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166939,1749509440740,-391.6823575,0.00018742,2,"2025-06-09T22:50:40.740",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166940,1749509440750,-391.6823575,0.00018753,2,"2025-06-09T22:50:40.750",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166941,1749509440760,-250.96944193,0.00018762,2,"2025-06-09T22:50:40.760",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166942,1749509440769,-244.52815863,0.00018762,2,"2025-06-09T22:50:40.769",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166943,1749509440780,-157.93303448,0.00018762,2,"2025-06-09T22:50:40.780",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166944,1749509440790,-500.0,0.00018762,2,"2025-06-09T22:50:40.790",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166945,1749509440799,-391.58044174,0.00018762,2,"2025-06-09T22:50:40.799",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166946,1749509440810,-391.6823575,0.00018763,2,"2025-06-09T22:50:40.810",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166947,1749509440819,-184.00969807,0.00018767,2,"2025-06-09T22:50:40.819",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166948,1749509440829,-500.0,0.00018773,2,"2025-06-09T22:50:40.829",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166949,1749509440838,-500.0,0.00018773,2,"2025-06-09T22:50:40.838",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166950,1749509440848,-500.0,0.00018773,2,"2025-06-09T22:50:40.848",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166951,1749509440857,-500.0,0.00018773,2,"2025-06-09T22:50:40.857",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166952,1749509440866,-391.6823575,0.00018774,2,"2025-06-09T22:50:40.866",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166953,1749509440876,-391.6823575,0.00018784,2,"2025-06-09T22:50:40.876",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166954,1749509440886,-151.0,0.00018789,2,"2025-06-09T22:50:40.886",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166955,1749509440896,-1000.0,0.00018789,2,"2025-06-09T22:50:40.896",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166956,1749509440905,-500.0,0.00018789,2,"2025-06-09T22:50:40.905",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166957,1749509440914,-500.0,0.00018789,2,"2025-06-09T22:50:40.914",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166958,1749509440924,-500.0,0.00018789,2,"2025-06-09T22:50:40.924",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166959,1749509440933,-500.0,0.00018789,2,"2025-06-09T22:50:40.933",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166960,1749509440943,-500.0,0.00018789,2,"2025-06-09T22:50:40.943",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166961,1749509440952,-500.0,0.00018789,2,"2025-06-09T22:50:40.952",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166962,1749509440962,-500.0,0.00018789,2,"2025-06-09T22:50:40.962",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166963,1749509440971,-602.15084188,0.00018789,2,"2025-06-09T22:50:40.971",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166964,1749509440984,-300.0,0.00018789,2,"2025-06-09T22:50:40.984",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166965,1749509440995,-300.0,0.00018789,2,"2025-06-09T22:50:40.995",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166966,1749509441005,-300.0,0.00018789,2,"2025-06-09T22:50:41.005",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166967,1749509441014,-300.0,0.00018789,2,"2025-06-09T22:50:41.014",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166968,1749509441023,-300.0,0.00018789,2,"2025-06-09T22:50:41.023",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166969,1749509441033,-300.0,0.00018789,2,"2025-06-09T22:50:41.033",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166970,1749509441042,-300.0,0.00018789,2,"2025-06-09T22:50:41.042",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166971,1749509441051,-300.0,0.00018789,2,"2025-06-09T22:50:41.051",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166972,1749509441062,-159.61831628,0.00018789,2,"2025-06-09T22:50:41.062",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166973,1749509441071,-153.11,0.0001879,2,"2025-06-09T22:50:41.071",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166974,1749509441081,-153.11,0.0001879,2,"2025-06-09T22:50:41.081",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166975,1749509441090,-391.6823575,0.00018795,2,"2025-06-09T22:50:41.090",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166976,1749509441099,-1000.0,0.00018799,2,"2025-06-09T22:50:41.099",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166977,1749509441108,-232.24680359,0.00018799,2,"2025-06-09T22:50:41.108",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166978,1749509441117,-195.70774773,0.00018799,2,"2025-06-09T22:50:41.117",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166979,1749509441126,-214.73487713,0.00018799,2,"2025-06-09T22:50:41.126",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166980,1749509441135,-248.79781847,0.00018799,2,"2025-06-09T22:50:41.135",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166981,1749509441147,-500.0,0.00018799,2,"2025-06-09T22:50:41.147",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166982,1749509441157,-276.40442872,0.00018799,2,"2025-06-09T22:50:41.157",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166983,1749509441166,-256.11687561,0.00018799,2,"2025-06-09T22:50:41.166",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166984,1749509441176,-500.0,0.00018799,2,"2025-06-09T22:50:41.176",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166985,1749509441186,-547.09973615,0.00018799,2,"2025-06-09T22:50:41.186",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166986,1749509441195,-500.0,0.00018799,2,"2025-06-09T22:50:41.195",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166987,1749509441204,-300.0,0.00018799,2,"2025-06-09T22:50:41.204",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166988,1749509441213,-300.0,0.00018799,2,"2025-06-09T22:50:41.213",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166989,1749509441223,-300.0,0.00018799,2,"2025-06-09T22:50:41.223",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166990,1749509441233,-833.29909032,0.000188,3,"2025-06-09T22:50:41.233",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166991,1749509441242,-20413.33598125,0.000188,3,"2025-06-09T22:50:41.242",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166992,1749509441251,-26078.28319341,0.000188,3,"2025-06-09T22:50:41.251",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166993,1749509441263,-19706.43899996,0.000188,3,"2025-06-09T22:50:41.263",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166994,1749509441286,-2642.14771376,0.000188,3,"2025-06-09T22:50:41.286",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166995,1749509441297,-1214.98276237,0.000188,3,"2025-06-09T22:50:41.297",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166996,1749509441310,-1027.0,0.000188,3,"2025-06-09T22:50:41.310",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166997,1749509441321,-5180.56506876,0.000188,3,"2025-06-09T22:50:41.321",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166998,1749509441332,-31455.57136221,0.000188,3,"2025-06-09T22:50:41.332",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365166999,1749509441343,-1781.137005,0.000188,3,"2025-06-09T22:50:41.343",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167000,1749509441354,-1363.68834929,0.000188,3,"2025-06-09T22:50:41.354",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167001,1749509441365,-6106.27801381,0.000188,3,"2025-06-09T22:50:41.365",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167002,1749509441376,-7249.99216898,0.000188,3,"2025-06-09T22:50:41.376",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167009,1749509442579,-166490.7522349,0.000188,3,"2025-06-09T22:50:42.579",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167020,1749509445637,-163.3,0.000186,2,"2025-06-09T22:50:45.637",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167021,1749509445646,-75727.75412887,0.000188,3,"2025-06-09T22:50:45.646",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167022,1749509445835,-410.80424206,0.000188,3,"2025-06-09T22:50:45.835",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167033,1749509453692,1415.0,0.00024658,120,"2025-06-09T22:50:53.692",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167034,1749509563209,1813.7,0.00024658,120,"2025-06-09T22:52:43.209",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167035,1749509658073,1071.72,0.00015941,2,"2025-06-09T22:54:18.073",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167036,1749509738501,480.76,0.0001785,2,"2025-06-09T22:55:38.501",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167037,1749509765350,167.07,0.00017851,2,"2025-06-09T22:56:05.350",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167038,1749509886460,1333.0,0.00023233,120,"2025-06-09T22:58:06.460",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167039,1749509891662,201.0,0.00017557,2,"2025-06-09T22:58:11.662",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167041,1749509902865,1000.0,0.0001789,2,"2025-06-09T22:58:22.865",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167043,1749510041320,205.0,0.00017557,2,"2025-06-09T23:00:41.320",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167047,1749510252214,201.0,0.00017805,2,"2025-06-09T23:04:12.214",0.0003869,50.86,0.9526893131454678,1641645903.0721579]
[365167049,1749510350995,946.48,0.00017782,2,"2025-06-09T23:05:50.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167050,1749510396072,250.0,0.00017782,2,"2025-06-09T23:06:36.072",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167051,1749510481153,150.0,0.00017769,7,"2025-06-09T23:08:01.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167052,1749510582370,10000.0,0.00024658,120,"2025-06-09T23:09:42.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167053,1749510591363,10000.0,0.00024658,120,"2025-06-09T23:09:51.363",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167054,1749510598684,10000.0,0.00024658,120,"2025-06-09T23:09:58.684",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167055,1749510606412,10000.0,0.00024658,120,"2025-06-09T23:10:06.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167056,1749510615005,10000.0,0.00024658,120,"2025-06-09T23:10:15.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167057,1749510624435,10000.0,0.00024658,120,"2025-06-09T23:10:24.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167064,1749510631749,-201.0,0.00018084,2,"2025-06-09T23:10:31.749",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167065,1749510631760,-1071.72,0.00018205,2,"2025-06-09T23:10:31.760",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167066,1749510631770,-3108.04621996,0.00018389,2,"2025-06-09T23:10:31.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167067,1749510631780,-66.92641679,0.00018489,2,"2025-06-09T23:10:31.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167068,1749510631792,-140.47358321,0.00018489,2,"2025-06-09T23:10:31.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167069,1749510631802,-300.0,0.00018498,2,"2025-06-09T23:10:31.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167070,1749510631812,-391.3128281,0.00018498,2,"2025-06-09T23:10:31.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167071,1749510631826,-609.88347487,0.00018498,2,"2025-06-09T23:10:31.826",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167072,1749510631939,-198.80369703,0.00018498,2,"2025-06-09T23:10:31.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167073,1749510631949,-3041.59630317,0.00018499,2,"2025-06-09T23:10:31.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167075,1749510632292,-4045.89369683,0.00018499,2,"2025-06-09T23:10:32.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167076,1749510632315,-199.50630317,0.000185,2,"2025-06-09T23:10:32.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167077,1749510632328,-720.63172157,0.000185,2,"2025-06-09T23:10:32.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167270,1749510634704,10000.0,0.00024658,120,"2025-06-09T23:10:34.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167290,1749510637844,-295.03502093,0.000185,2,"2025-06-09T23:10:37.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167291,1749510637856,-2328.56695433,0.000185,2,"2025-06-09T23:10:37.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167292,1749510637866,-300.0,0.000185,6,"2025-06-09T23:10:37.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167293,1749510637875,-600.0,0.000186,6,"2025-06-09T23:10:37.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167294,1749510637885,-1733.38798976,0.0001862,2,"2025-06-09T23:10:37.885",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167295,1749510637896,-3402.31409791,0.0001862,2,"2025-06-09T23:10:37.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167296,1749510637911,-47.69351773,0.0001862,2,"2025-06-09T23:10:37.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167297,1749510637922,-151.28794341,0.00018658,2,"2025-06-09T23:10:37.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167298,1749510637931,-366.04933517,0.000187,2,"2025-06-09T23:10:37.931",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167299,1749510637943,-633.95066483,0.000187,2,"2025-06-09T23:10:37.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167300,1749510637954,-396.04933517,0.000187,2,"2025-06-09T23:10:37.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167303,1749510640079,-2020.20336483,0.000187,2,"2025-06-09T23:10:40.079",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167304,1749510640090,-341.4689,0.000187,2,"2025-06-09T23:10:40.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167305,1749510640099,-161.62472342,0.000187,2,"2025-06-09T23:10:40.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167306,1749510640110,-236.62520468,0.000187,2,"2025-06-09T23:10:40.110",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167307,1749510640119,-64.83477971,0.000187,2,"2025-06-09T23:10:40.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167308,1749510640132,-121.45691517,0.000187,2,"2025-06-09T23:10:40.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167309,1749510640141,-3076.17400881,0.000187,2,"2025-06-09T23:10:40.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167310,1749510640151,-900.0,0.000187,6,"2025-06-09T23:10:40.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167311,1749510640161,-195.84117875,0.000187,2,"2025-06-09T23:10:40.161",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167312,1749510640171,-150.0,0.00018704,2,"2025-06-09T23:10:40.171",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167313,1749510640181,-150.0,0.00018713,2,"2025-06-09T23:10:40.181",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167314,1749510640191,-150.0,0.00018717,2,"2025-06-09T23:10:40.191",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167315,1749510640201,-150.0,0.00018718,2,"2025-06-09T23:10:40.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167316,1749510640210,-195.84117875,0.0001872,2,"2025-06-09T23:10:40.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167317,1749510640220,-150.0,0.0001872,2,"2025-06-09T23:10:40.220",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167318,1749510640230,-150.0,0.00018726,2,"2025-06-09T23:10:40.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167319,1749510640240,-150.0,0.00018733,2,"2025-06-09T23:10:40.240",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167320,1749510640250,-195.84117875,0.0001874,2,"2025-06-09T23:10:40.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167321,1749510640259,-150.0,0.00018744,2,"2025-06-09T23:10:40.259",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167322,1749510640269,-195.84117875,0.0001876,2,"2025-06-09T23:10:40.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167323,1749510640279,-150.0,0.00018763,2,"2025-06-09T23:10:40.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167324,1749510640288,-1000.0,0.00018765,2,"2025-06-09T23:10:40.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167325,1749510640298,-150.0,0.00018765,2,"2025-06-09T23:10:40.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167326,1749510640308,-150.0,0.00018765,2,"2025-06-09T23:10:40.308",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167327,1749510640318,-151.28794341,0.00018767,2,"2025-06-09T23:10:40.318",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167329,1749510640328,-150.0,0.00018768,2,"2025-06-09T23:10:40.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167330,1749510640338,-150.0,0.00018768,2,"2025-06-09T23:10:40.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167331,1749510640347,-150.0,0.00018771,2,"2025-06-09T23:10:40.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167332,1749510640357,-214.0,0.00018772,2,"2025-06-09T23:10:40.357",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167333,1749510640367,-150.0,0.00018772,2,"2025-06-09T23:10:40.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167334,1749510640378,-150.0,0.00018774,2,"2025-06-09T23:10:40.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167335,1749510640388,-3486.88871188,0.00018779,2,"2025-06-09T23:10:40.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167336,1749510640399,-195.84117875,0.0001878,2,"2025-06-09T23:10:40.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167337,1749510640409,-150.0,0.00018783,2,"2025-06-09T23:10:40.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167338,1749510640419,-150.0,0.00018786,2,"2025-06-09T23:10:40.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167339,1749510640428,-150.0,0.00018787,2,"2025-06-09T23:10:40.428",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167340,1749510640438,-151.0,0.00018789,2,"2025-06-09T23:10:40.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167341,1749510640448,-1000.0,0.00018789,2,"2025-06-09T23:10:40.448",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167342,1749510640458,-150.0,0.00018789,2,"2025-06-09T23:10:40.458",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167343,1749510640467,-153.11,0.00018789,2,"2025-06-09T23:10:40.467",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167344,1749510640477,-1091.21,0.00018789,2,"2025-06-09T23:10:40.477",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167345,1749510640488,-1091.21,0.00018789,2,"2025-06-09T23:10:40.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167346,1749510640497,-152.39521258,0.00018789,2,"2025-06-09T23:10:40.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167347,1749510640508,-150.0,0.00018792,2,"2025-06-09T23:10:40.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167348,1749510640518,-150.0,0.00018797,2,"2025-06-09T23:10:40.518",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167349,1749510640528,-1000.0,0.00018799,2,"2025-06-09T23:10:40.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167350,1749510640538,-300.0,0.00018799,2,"2025-06-09T23:10:40.538",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167351,1749510640548,-300.0,0.00018799,2,"2025-06-09T23:10:40.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167352,1749510640559,-2706.68603806,0.00018799,2,"2025-06-09T23:10:40.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167353,1749510640569,-150.0,0.00018799,3,"2025-06-09T23:10:40.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167354,1749510640579,-727.37527634,0.00018799,2,"2025-06-09T23:10:40.579",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167355,1749510640605,-188.43272366,0.00018799,2,"2025-06-09T23:10:40.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167356,1749510640616,-151.0,0.00018799,2,"2025-06-09T23:10:40.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167357,1749510640626,-125.76876812,0.00018799,2,"2025-06-09T23:10:40.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167361,1749510642763,-201.0,0.00018084,2,"2025-06-09T23:10:42.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167362,1749510642772,-53.5130448,0.00018799,2,"2025-06-09T23:10:42.772",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167363,1749510642782,-174.15847293,0.00018799,2,"2025-06-09T23:10:42.782",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167364,1749510642791,-500.0,0.00018799,2,"2025-06-09T23:10:42.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167365,1749510642801,-193.4831001,0.00018799,2,"2025-06-09T23:10:42.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167366,1749510642811,-150.31441399,0.00018799,2,"2025-06-09T23:10:42.811",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167367,1749510642821,-162.57276251,0.00018799,2,"2025-06-09T23:10:42.821",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167368,1749510642831,-432.96981531,0.00018799,2,"2025-06-09T23:10:42.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167369,1749510642840,-500.0,0.00018799,2,"2025-06-09T23:10:42.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167370,1749510642850,-666.0,0.00018799,2,"2025-06-09T23:10:42.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167371,1749510642860,-300.0,0.00018799,2,"2025-06-09T23:10:42.860",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167372,1749510642870,-300.0,0.00018799,2,"2025-06-09T23:10:42.870",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167373,1749510642880,-300.0,0.00018799,2,"2025-06-09T23:10:42.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167374,1749510642889,-195.84117875,0.00018799,2,"2025-06-09T23:10:42.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167375,1749510642899,-833.29909032,0.000188,3,"2025-06-09T23:10:42.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167376,1749510642909,-10206.66799062,0.000188,3,"2025-06-09T23:10:42.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167377,1749510642922,-5816.36039281,0.000188,3,"2025-06-09T23:10:42.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167431,1749510645760,-2142.40299516,0.000188,3,"2025-06-09T23:10:45.760",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167432,1749510645772,-2664.20000002,0.000188,3,"2025-06-09T23:10:45.772",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167433,1749510645904,-377.91,0.000188,3,"2025-06-09T23:10:45.904",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167434,1749510645917,-400.575,0.000188,3,"2025-06-09T23:10:45.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167435,1749510646081,-69203.09132994,0.000188,3,"2025-06-09T23:10:46.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167436,1749510646094,-18439.0010464,0.000188,3,"2025-06-09T23:10:46.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167437,1749510646106,-80846.48754103,0.000188,3,"2025-06-09T23:10:46.106",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167440,1749510679068,989.7,0.00016022,2,"2025-06-09T23:11:19.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167441,1749510680711,1222.94,0.00016438,2,"2025-06-09T23:11:20.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167442,1749510680958,1222.94,0.00016602,2,"2025-06-09T23:11:20.958",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167443,1749510681212,1222.94,0.00016767,2,"2025-06-09T23:11:21.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167444,1749510681462,1222.94,0.00016931,2,"2025-06-09T23:11:21.462",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167445,1749510681592,420.61979464,0.00016438,2,"2025-06-09T23:11:21.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167446,1749510681713,1222.94,0.00017095,2,"2025-06-09T23:11:21.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167447,1749510681965,1222.94,0.0001726,2,"2025-06-09T23:11:21.965",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167448,1749510682234,1222.94,0.00017424,2,"2025-06-09T23:11:22.234",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167449,1749510682489,1222.94,0.00017589,2,"2025-06-09T23:11:22.489",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167450,1749510682630,490.0,0.00016438,2,"2025-06-09T23:11:22.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167451,1749510683313,1222.94,0.00017753,2,"2025-06-09T23:11:23.313",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167452,1749510683369,490.0,0.00016602,2,"2025-06-09T23:11:23.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167453,1749510683510,1222.94,0.00017917,2,"2025-06-09T23:11:23.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167454,1749510683545,490.0,0.00016767,2,"2025-06-09T23:11:23.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167455,1749510683684,490.0,0.00016931,2,"2025-06-09T23:11:23.684",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167456,1749510683756,490.0,0.00017095,2,"2025-06-09T23:11:23.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167457,1749510683843,1502.247,0.00024658,120,"2025-06-09T23:11:23.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167458,1749510683876,490.0,0.00016438,2,"2025-06-09T23:11:23.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167459,1749510683923,345.7778572,0.0001726,2,"2025-06-09T23:11:23.923",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167460,1749510684154,1333.0,0.00023929,120,"2025-06-09T23:11:24.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167461,1749510684893,490.0,0.00016438,2,"2025-06-09T23:11:24.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167462,1749510685139,799.28,0.00016438,2,"2025-06-09T23:11:25.139",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167463,1749510685172,490.0,0.00016602,2,"2025-06-09T23:11:25.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167464,1749510685214,490.0,0.00016438,2,"2025-06-09T23:11:25.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167465,1749510685395,490.0,0.00016767,2,"2025-06-09T23:11:25.395",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167466,1749510685498,799.28,0.00016602,2,"2025-06-09T23:11:25.498",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167467,1749510685531,490.0,0.00016602,2,"2025-06-09T23:11:25.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167468,1749510685573,709.5,0.00016438,2,"2025-06-09T23:11:25.573",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167470,1749510685750,490.0,0.00016767,2,"2025-06-09T23:11:25.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167471,1749510685787,490.0,0.00016931,2,"2025-06-09T23:11:25.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167472,1749510685820,490.0,0.00016438,2,"2025-06-09T23:11:25.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167473,1749510685852,709.5,0.00016602,2,"2025-06-09T23:11:25.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167474,1749510685938,490.0,0.00016438,2,"2025-06-09T23:11:25.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167475,1749510685981,799.28,0.00016767,2,"2025-06-09T23:11:25.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167476,1749510686017,490.0,0.00017095,2,"2025-06-09T23:11:26.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167477,1749510686534,490.0,0.00016931,2,"2025-06-09T23:11:26.534",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167478,1749510686568,429.37161607,0.00016602,2,"2025-06-09T23:11:26.568",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167479,1749510686603,709.5,0.00016767,2,"2025-06-09T23:11:26.603",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167480,1749510686638,490.0,0.00016602,2,"2025-06-09T23:11:26.638",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167481,1749510686676,799.28,0.00016931,2,"2025-06-09T23:11:26.676",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167482,1749510686707,490.0,0.0001726,2,"2025-06-09T23:11:26.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167483,1749510686738,490.0,0.00017095,2,"2025-06-09T23:11:26.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167484,1749510686777,709.5,0.00016931,2,"2025-06-09T23:11:26.777",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167485,1749510686817,490.0,0.00016767,2,"2025-06-09T23:11:26.817",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167486,1749510686856,490.0,0.00017424,2,"2025-06-09T23:11:26.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167487,1749510686886,799.28,0.00017095,2,"2025-06-09T23:11:26.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167488,1749510686917,490.0,0.0001726,2,"2025-06-09T23:11:26.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167489,1749510686958,468.14889036,0.00016931,2,"2025-06-09T23:11:26.958",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167490,1749510686994,490.0,0.00017589,2,"2025-06-09T23:11:26.994",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167491,1749510687027,799.28,0.0001726,2,"2025-06-09T23:11:27.027",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167492,1749510687061,709.5,0.00017095,2,"2025-06-09T23:11:27.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167493,1749510687094,490.0,0.00017424,2,"2025-06-09T23:11:27.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167494,1749510687135,490.0,0.00017753,2,"2025-06-09T23:11:27.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167495,1749510687167,709.5,0.0001726,2,"2025-06-09T23:11:27.167",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167496,1749510687199,490.0,0.00017589,2,"2025-06-09T23:11:27.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167497,1749510687231,799.28,0.00017424,2,"2025-06-09T23:11:27.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167498,1749510687275,490.0,0.00017917,2,"2025-06-09T23:11:27.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167499,1749510687315,799.28,0.00017589,2,"2025-06-09T23:11:27.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167500,1749510687432,490.0,0.00017753,2,"2025-06-09T23:11:27.432",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167501,1749510687502,709.5,0.00017424,2,"2025-06-09T23:11:27.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167502,1749510687572,799.28,0.00017753,2,"2025-06-09T23:11:27.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167503,1749510687717,709.5,0.00017589,2,"2025-06-09T23:11:27.717",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167504,1749510687824,799.28,0.00017917,2,"2025-06-09T23:11:27.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167505,1749510687948,490.0,0.00016438,2,"2025-06-09T23:11:27.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167506,1749510687980,709.5,0.00017753,2,"2025-06-09T23:11:27.980",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167507,1749510688059,490.0,0.00017917,2,"2025-06-09T23:11:28.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167508,1749510688199,490.0,0.00016602,2,"2025-06-09T23:11:28.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167509,1749510688230,709.5,0.00017917,2,"2025-06-09T23:11:28.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167510,1749510688446,490.0,0.00016767,2,"2025-06-09T23:11:28.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167511,1749510688729,490.0,0.00016438,2,"2025-06-09T23:11:28.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167512,1749510688970,490.0,0.00016602,2,"2025-06-09T23:11:28.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167513,1749510689056,490.0,0.00016931,2,"2025-06-09T23:11:29.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167514,1749510689093,474.85,0.00016438,2,"2025-06-09T23:11:29.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167515,1749510689141,490.0,0.00016438,2,"2025-06-09T23:11:29.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167516,1749510689221,490.0,0.00016767,2,"2025-06-09T23:11:29.221",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167517,1749510689314,490.0,0.00017095,2,"2025-06-09T23:11:29.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167518,1749510689407,490.0,0.00016602,2,"2025-06-09T23:11:29.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167519,1749510689474,490.0,0.00016931,2,"2025-06-09T23:11:29.474",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167520,1749510689551,490.0,0.0001726,2,"2025-06-09T23:11:29.551",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167521,1749510689713,490.0,0.00016767,2,"2025-06-09T23:11:29.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167522,1749510689802,490.0,0.00017095,2,"2025-06-09T23:11:29.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167523,1749510689889,490.0,0.00017424,2,"2025-06-09T23:11:29.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167524,1749510689921,490.0,0.00016438,2,"2025-06-09T23:11:29.921",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167525,1749510689962,490.0,0.00016931,2,"2025-06-09T23:11:29.962",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167526,1749510689994,490.0,0.0001726,2,"2025-06-09T23:11:29.994",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167527,1749510690048,490.0,0.00017589,2,"2025-06-09T23:11:30.048",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167528,1749510690165,490.0,0.00016602,2,"2025-06-09T23:11:30.165",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167529,1749510690225,490.0,0.00017095,2,"2025-06-09T23:11:30.225",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167530,1749510690258,1459.63,0.00016438,2,"2025-06-09T23:11:30.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167531,1749510690290,490.0,0.00017424,2,"2025-06-09T23:11:30.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167532,1749510690323,173.24794599,0.00017753,2,"2025-06-09T23:11:30.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167533,1749510690437,490.0,0.00016767,2,"2025-06-09T23:11:30.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167534,1749510690476,1459.63,0.00016602,2,"2025-06-09T23:11:30.476",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167535,1749510690510,490.0,0.00017589,2,"2025-06-09T23:11:30.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167536,1749510690706,490.0,0.00016931,2,"2025-06-09T23:11:30.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167537,1749510690738,1459.63,0.00016767,2,"2025-06-09T23:11:30.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167538,1749510690771,490.0,0.0001726,2,"2025-06-09T23:11:30.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167539,1749510690807,490.0,0.00017753,2,"2025-06-09T23:11:30.807",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167540,1749510690988,490.0,0.00017095,2,"2025-06-09T23:11:30.988",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167541,1749510691021,1459.63,0.00016931,2,"2025-06-09T23:11:31.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167542,1749510691055,490.0,0.00017917,2,"2025-06-09T23:11:31.055",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167543,1749510691285,1459.63,0.00017095,2,"2025-06-09T23:11:31.285",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167544,1749510691322,490.0,0.00017424,2,"2025-06-09T23:11:31.322",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167545,1749510691356,490.0,0.0001726,2,"2025-06-09T23:11:31.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167546,1749510691501,1459.63,0.0001726,2,"2025-06-09T23:11:31.501",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167547,1749510691533,490.0,0.00017424,2,"2025-06-09T23:11:31.533",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167548,1749510691567,490.0,0.00017589,2,"2025-06-09T23:11:31.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167549,1749510691759,893.28,0.00016438,2,"2025-06-09T23:11:31.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167550,1749510691813,1459.63,0.00017424,2,"2025-06-09T23:11:31.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167551,1749510691856,490.0,0.00017589,2,"2025-06-09T23:11:31.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167552,1749510691901,490.0,0.00017753,2,"2025-06-09T23:11:31.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167553,1749510692013,893.28,0.00016602,2,"2025-06-09T23:11:32.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167554,1749510692055,1459.63,0.00017589,2,"2025-06-09T23:11:32.055",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167555,1749510692101,490.0,0.00017753,2,"2025-06-09T23:11:32.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167556,1749510692149,490.0,0.00017917,2,"2025-06-09T23:11:32.149",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167557,1749510692210,490.0,0.00016438,2,"2025-06-09T23:11:32.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167558,1749510692252,893.28,0.00016767,2,"2025-06-09T23:11:32.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167559,1749510692292,490.0,0.00017917,2,"2025-06-09T23:11:32.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167560,1749510692330,1459.63,0.00017753,2,"2025-06-09T23:11:32.330",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167561,1749510692457,490.0,0.00016602,2,"2025-06-09T23:11:32.457",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167562,1749510692494,893.28,0.00016931,2,"2025-06-09T23:11:32.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167563,1749510692570,1459.63,0.00017917,2,"2025-06-09T23:11:32.570",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167564,1749510692740,893.28,0.00017095,2,"2025-06-09T23:11:32.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167565,1749510693013,893.28,0.0001726,2,"2025-06-09T23:11:33.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167566,1749510693067,490.0,0.00016767,2,"2025-06-09T23:11:33.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167567,1749510694309,893.28,0.00017424,2,"2025-06-09T23:11:34.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167568,1749510694398,893.28,0.00017589,2,"2025-06-09T23:11:34.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167569,1749510694437,490.0,0.00016931,2,"2025-06-09T23:11:34.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167570,1749510694468,893.28,0.00017753,2,"2025-06-09T23:11:34.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167571,1749510694516,490.0,0.00017095,2,"2025-06-09T23:11:34.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167572,1749510694553,893.28,0.00017917,2,"2025-06-09T23:11:34.553",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167573,1749510694611,397.44220219,0.0001726,2,"2025-06-09T23:11:34.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167574,1749510696093,480.0,0.00016438,2,"2025-06-09T23:11:36.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167575,1749510696920,490.0,0.00016438,2,"2025-06-09T23:11:36.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167576,1749510697529,490.0,0.00016602,2,"2025-06-09T23:11:37.529",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167577,1749510698128,480.0,0.00016438,2,"2025-06-09T23:11:38.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167578,1749510698163,490.0,0.00016767,2,"2025-06-09T23:11:38.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167579,1749510698406,490.0,0.00016931,2,"2025-06-09T23:11:38.406",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167580,1749510698486,490.0,0.00016438,2,"2025-06-09T23:11:38.486",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167581,1749510698696,490.0,0.00017095,2,"2025-06-09T23:11:38.696",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167582,1749510698760,490.0,0.00016602,2,"2025-06-09T23:11:38.760",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167583,1749510698920,490.0,0.0001726,2,"2025-06-09T23:11:38.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167584,1749510699009,490.0,0.00016438,2,"2025-06-09T23:11:39.009",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167585,1749510699051,490.0,0.00016767,2,"2025-06-09T23:11:39.051",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167586,1749510699142,490.0,0.00016438,2,"2025-06-09T23:11:39.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167587,1749510699189,490.0,0.00017424,2,"2025-06-09T23:11:39.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167588,1749510699278,490.0,0.00016602,2,"2025-06-09T23:11:39.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167589,1749510699391,490.0,0.00016602,2,"2025-06-09T23:11:39.391",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167590,1749510699424,505.8604216,0.00017589,2,"2025-06-09T23:11:39.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167591,1749510699459,490.0,0.00016931,2,"2025-06-09T23:11:39.459",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167592,1749510699514,490.0,0.00016767,2,"2025-06-09T23:11:39.514",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167593,1749510699648,490.0,0.00016767,2,"2025-06-09T23:11:39.648",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167594,1749510699757,490.0,0.00016931,2,"2025-06-09T23:11:39.757",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167595,1749510699987,490.0,0.00016931,2,"2025-06-09T23:11:39.987",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167596,1749510700023,490.0,0.00017095,2,"2025-06-09T23:11:40.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167597,1749510700056,490.0,0.00017095,2,"2025-06-09T23:11:40.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167598,1749510700166,490.0,0.00017095,2,"2025-06-09T23:11:40.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167599,1749510700254,490.0,0.0001726,2,"2025-06-09T23:11:40.254",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167600,1749510700311,490.0,0.0001726,2,"2025-06-09T23:11:40.311",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167601,1749510700409,1777.4,0.00016438,2,"2025-06-09T23:11:40.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167602,1749510700494,490.0,0.00017424,2,"2025-06-09T23:11:40.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167603,1749510700569,490.0,0.00017424,2,"2025-06-09T23:11:40.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167604,1749510700668,1777.4,0.00016602,2,"2025-06-09T23:11:40.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167605,1749510700745,490.0,0.00017589,2,"2025-06-09T23:11:40.745",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167606,1749510700779,490.0,0.0001726,2,"2025-06-09T23:11:40.779",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167607,1749510700812,490.0,0.00017589,2,"2025-06-09T23:11:40.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167608,1749510700922,1777.4,0.00016767,2,"2025-06-09T23:11:40.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167609,1749510701017,490.0,0.00017424,2,"2025-06-09T23:11:41.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167610,1749510701049,490.0,0.00017753,2,"2025-06-09T23:11:41.049",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167611,1749510701153,490.0,0.00017753,2,"2025-06-09T23:11:41.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167612,1749510701219,1777.4,0.00016931,2,"2025-06-09T23:11:41.219",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167613,1749510701290,490.0,0.00017917,2,"2025-06-09T23:11:41.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167614,1749510701399,490.0,0.00017589,2,"2025-06-09T23:11:41.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167615,1749510701472,490.0,0.00017917,2,"2025-06-09T23:11:41.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167616,1749510701506,1777.4,0.00017095,2,"2025-06-09T23:11:41.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167617,1749510701615,490.0,0.00017753,2,"2025-06-09T23:11:41.615",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167618,1749510701717,1777.4,0.0001726,2,"2025-06-09T23:11:41.717",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167619,1749510701896,490.0,0.00017917,2,"2025-06-09T23:11:41.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167620,1749510701937,490.0,0.00016438,2,"2025-06-09T23:11:41.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167621,1749510701970,1777.4,0.00017424,2,"2025-06-09T23:11:41.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167622,1749510702444,490.0,0.00016602,2,"2025-06-09T23:11:42.444",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167623,1749510702497,1777.4,0.00017589,2,"2025-06-09T23:11:42.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167624,1749510702531,480.0,0.00016438,2,"2025-06-09T23:11:42.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167625,1749510702652,490.0,0.00016767,2,"2025-06-09T23:11:42.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167626,1749510702773,1777.4,0.00017753,2,"2025-06-09T23:11:42.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167627,1749510702823,490.0,0.00016931,2,"2025-06-09T23:11:42.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167628,1749510702855,1777.4,0.00017917,2,"2025-06-09T23:11:42.855",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167629,1749510702920,490.0,0.00017095,2,"2025-06-09T23:11:42.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167630,1749510703160,490.0,0.0001726,2,"2025-06-09T23:11:43.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167631,1749510703422,490.0,0.00017424,2,"2025-06-09T23:11:43.422",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167632,1749510703676,490.0,0.00017589,2,"2025-06-09T23:11:43.676",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167633,1749510704165,490.0,0.00017753,2,"2025-06-09T23:11:44.165",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167634,1749510704196,669.32,0.00016438,2,"2025-06-09T23:11:44.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167635,1749510704345,490.0,0.00017917,2,"2025-06-09T23:11:44.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167636,1749510704429,669.32,0.00016602,2,"2025-06-09T23:11:44.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167637,1749510704682,669.32,0.00016767,2,"2025-06-09T23:11:44.682",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167638,1749510704714,819.56,0.00016438,2,"2025-06-09T23:11:44.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167639,1749510704876,490.0,0.00016438,2,"2025-06-09T23:11:44.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167640,1749510704930,669.32,0.00016931,2,"2025-06-09T23:11:44.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167641,1749510704971,819.56,0.00016602,2,"2025-06-09T23:11:44.971",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167642,1749510705113,490.0,0.00016602,2,"2025-06-09T23:11:45.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167643,1749510705205,669.32,0.00017095,2,"2025-06-09T23:11:45.205",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167644,1749510705285,819.56,0.00016767,2,"2025-06-09T23:11:45.285",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167645,1749510705321,2457.22,0.00016438,2,"2025-06-09T23:11:45.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167646,1749510705379,490.0,0.00016767,2,"2025-06-09T23:11:45.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167647,1749510705447,669.32,0.0001726,2,"2025-06-09T23:11:45.447",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167648,1749510705486,819.56,0.00016931,2,"2025-06-09T23:11:45.486",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167649,1749510705522,2457.22,0.00016602,2,"2025-06-09T23:11:45.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167650,1749510705621,490.0,0.00016931,2,"2025-06-09T23:11:45.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167651,1749510705705,669.32,0.00017424,2,"2025-06-09T23:11:45.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167652,1749510705740,2457.22,0.00016767,2,"2025-06-09T23:11:45.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167653,1749510705772,974.85,0.00016438,2,"2025-06-09T23:11:45.772",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167654,1749510705848,819.56,0.00017095,2,"2025-06-09T23:11:45.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167655,1749510705879,490.0,0.00017095,2,"2025-06-09T23:11:45.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167656,1749510705994,2457.22,0.00016931,2,"2025-06-09T23:11:45.994",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167657,1749510706027,669.32,0.00017589,2,"2025-06-09T23:11:46.027",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167658,1749510706058,974.85,0.00016602,2,"2025-06-09T23:11:46.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167659,1749510706098,819.56,0.0001726,2,"2025-06-09T23:11:46.098",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167660,1749510706130,490.0,0.0001726,2,"2025-06-09T23:11:46.130",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167661,1749510706252,669.32,0.00017753,2,"2025-06-09T23:11:46.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167662,1749510706642,2457.22,0.00017095,2,"2025-06-09T23:11:46.642",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167663,1749510706685,974.85,0.00016767,2,"2025-06-09T23:11:46.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167664,1749510706740,819.56,0.00017424,2,"2025-06-09T23:11:46.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167665,1749510706778,490.0,0.00017424,2,"2025-06-09T23:11:46.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167666,1749510706817,974.85,0.00016931,2,"2025-06-09T23:11:46.817",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167667,1749510706850,2457.22,0.0001726,2,"2025-06-09T23:11:46.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167668,1749510706881,669.32,0.00017917,2,"2025-06-09T23:11:46.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167669,1749510706920,819.56,0.00017589,2,"2025-06-09T23:11:46.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167670,1749510706956,490.0,0.00017589,2,"2025-06-09T23:11:46.956",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167671,1749510707070,974.85,0.00017095,2,"2025-06-09T23:11:47.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167672,1749510707103,2457.22,0.00017424,2,"2025-06-09T23:11:47.103",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167673,1749510707146,490.0,0.00017753,2,"2025-06-09T23:11:47.146",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167674,1749510707179,819.56,0.00017753,2,"2025-06-09T23:11:47.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167675,1749510707213,974.85,0.0001726,2,"2025-06-09T23:11:47.213",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167676,1749510707245,2457.22,0.00017589,2,"2025-06-09T23:11:47.245",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167677,1749510707281,819.56,0.00017917,2,"2025-06-09T23:11:47.281",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167678,1749510707318,490.0,0.00017917,2,"2025-06-09T23:11:47.318",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167679,1749510707351,490.0,0.00016438,2,"2025-06-09T23:11:47.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167680,1749510707384,974.85,0.00017424,2,"2025-06-09T23:11:47.384",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167681,1749510707420,2457.22,0.00017753,2,"2025-06-09T23:11:47.420",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167682,1749510707502,490.0,0.00016602,2,"2025-06-09T23:11:47.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167683,1749510707552,974.85,0.00017589,2,"2025-06-09T23:11:47.552",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167684,1749510707620,2457.22,0.00017917,2,"2025-06-09T23:11:47.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167685,1749510707751,490.0,0.00016767,2,"2025-06-09T23:11:47.751",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167686,1749510707853,974.85,0.00017753,2,"2025-06-09T23:11:47.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167687,1749510707953,490.0,0.00016438,2,"2025-06-09T23:11:47.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167688,1749510708025,490.0,0.00016931,2,"2025-06-09T23:11:48.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167689,1749510708112,974.85,0.00017917,2,"2025-06-09T23:11:48.112",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167690,1749510708255,475.36958459,0.00016602,2,"2025-06-09T23:11:48.255",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167691,1749510708317,490.0,0.00017095,2,"2025-06-09T23:11:48.317",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167692,1749510708377,490.0,0.00016438,2,"2025-06-09T23:11:48.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167693,1749510708508,490.0,0.0001726,2,"2025-06-09T23:11:48.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167694,1749510708561,490.0,0.00016602,2,"2025-06-09T23:11:48.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167695,1749510708694,898.64,0.00016438,2,"2025-06-09T23:11:48.694",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167696,1749510708757,490.0,0.00017424,2,"2025-06-09T23:11:48.757",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167697,1749510708813,490.0,0.00016767,2,"2025-06-09T23:11:48.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167698,1749510708939,898.64,0.00016602,2,"2025-06-09T23:11:48.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167699,1749510709024,490.0,0.00017589,2,"2025-06-09T23:11:49.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167700,1749510709133,490.0,0.00016931,2,"2025-06-09T23:11:49.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167701,1749510709179,898.64,0.00016767,2,"2025-06-09T23:11:49.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167702,1749510709278,490.0,0.00017753,2,"2025-06-09T23:11:49.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167703,1749510709315,490.0,0.00017095,2,"2025-06-09T23:11:49.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167704,1749510709423,898.64,0.00016931,2,"2025-06-09T23:11:49.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167705,1749510709565,490.0,0.00016438,2,"2025-06-09T23:11:49.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167706,1749510709621,537.42519136,0.00017917,2,"2025-06-09T23:11:49.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167707,1749510709673,898.64,0.00017095,2,"2025-06-09T23:11:49.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167708,1749510709813,490.0,0.00016602,2,"2025-06-09T23:11:49.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167709,1749510709919,490.0,0.0001726,2,"2025-06-09T23:11:49.919",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167710,1749510710086,490.0,0.00016767,2,"2025-06-09T23:11:50.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167711,1749510710169,490.0,0.00017424,2,"2025-06-09T23:11:50.169",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167712,1749510710277,898.64,0.0001726,2,"2025-06-09T23:11:50.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167713,1749510710322,490.0,0.00016931,2,"2025-06-09T23:11:50.322",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167714,1749510710435,490.0,0.00017589,2,"2025-06-09T23:11:50.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167715,1749510710468,490.0,0.00016438,2,"2025-06-09T23:11:50.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167716,1749510710502,1962.54,0.00016438,2,"2025-06-09T23:11:50.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167717,1749510710847,898.64,0.00017424,2,"2025-06-09T23:11:50.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167718,1749510710880,490.0,0.00017095,2,"2025-06-09T23:11:50.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167719,1749510710924,490.0,0.00017753,2,"2025-06-09T23:11:50.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167720,1749510710967,1962.54,0.00016602,2,"2025-06-09T23:11:50.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167721,1749510711003,898.64,0.00017589,2,"2025-06-09T23:11:51.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167722,1749510711035,490.0,0.0001726,2,"2025-06-09T23:11:51.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167723,1749510711073,490.0,0.00017917,2,"2025-06-09T23:11:51.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167724,1749510711115,1962.54,0.00016767,2,"2025-06-09T23:11:51.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167725,1749510711151,490.0,0.00016602,2,"2025-06-09T23:11:51.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167726,1749510711180,898.64,0.00017753,2,"2025-06-09T23:11:51.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167727,1749510711222,490.0,0.00017424,2,"2025-06-09T23:11:51.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167728,1749510711337,490.0,0.00016767,2,"2025-06-09T23:11:51.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167729,1749510711373,898.64,0.00017917,2,"2025-06-09T23:11:51.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167730,1749510711559,160.68065248,0.00016438,2,"2025-06-09T23:11:51.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167731,1749510711592,490.0,0.00016931,2,"2025-06-09T23:11:51.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167732,1749510711631,1962.54,0.00016931,2,"2025-06-09T23:11:51.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167733,1749510711816,490.0,0.00017095,2,"2025-06-09T23:11:51.816",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167734,1749510711888,1962.54,0.00017095,2,"2025-06-09T23:11:51.888",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167735,1749510711964,490.0,0.00017589,2,"2025-06-09T23:11:51.964",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167736,1749510712080,490.0,0.0001726,2,"2025-06-09T23:11:52.080",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167737,1749510712210,1962.54,0.0001726,2,"2025-06-09T23:11:52.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167738,1749510712243,490.0,0.00017753,2,"2025-06-09T23:11:52.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167739,1749510712275,480.0,0.00016438,2,"2025-06-09T23:11:52.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167740,1749510712344,490.0,0.00017424,2,"2025-06-09T23:11:52.344",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167741,1749510712468,490.0,0.00017917,2,"2025-06-09T23:11:52.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167742,1749510712506,1962.54,0.00017424,2,"2025-06-09T23:11:52.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167743,1749510712592,490.0,0.00017589,2,"2025-06-09T23:11:52.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167744,1749510712744,1962.54,0.00017589,2,"2025-06-09T23:11:52.744",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167745,1749510713052,1962.54,0.00017753,2,"2025-06-09T23:11:53.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167746,1749510713192,490.0,0.00017753,2,"2025-06-09T23:11:53.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167747,1749510713298,1962.54,0.00017917,2,"2025-06-09T23:11:53.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167748,1749510713455,490.0,0.00017917,2,"2025-06-09T23:11:53.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167749,1749510713490,583.08,0.00016438,2,"2025-06-09T23:11:53.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167750,1749510713731,583.08,0.00016602,2,"2025-06-09T23:11:53.731",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167751,1749510713974,583.08,0.00016767,2,"2025-06-09T23:11:53.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167752,1749510714517,583.08,0.00016931,2,"2025-06-09T23:11:54.517",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167753,1749510714763,583.08,0.00017095,2,"2025-06-09T23:11:54.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167754,1749510714809,583.08,0.0001726,2,"2025-06-09T23:11:54.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167755,1749510714951,490.0,0.00016438,2,"2025-06-09T23:11:54.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167756,1749510714983,583.08,0.00017424,2,"2025-06-09T23:11:54.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167757,1749510715200,220.91567616,0.00016602,2,"2025-06-09T23:11:55.200",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167758,1749510715233,583.08,0.00017589,2,"2025-06-09T23:11:55.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167759,1749510715275,490.0,0.00016438,2,"2025-06-09T23:11:55.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167760,1749510715487,583.08,0.00017753,2,"2025-06-09T23:11:55.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167761,1749510715850,490.0,0.00016602,2,"2025-06-09T23:11:55.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167762,1749510715894,490.0,0.00016438,2,"2025-06-09T23:11:55.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167763,1749510715924,583.08,0.00017917,2,"2025-06-09T23:11:55.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167764,1749510715959,490.0,0.00016767,2,"2025-06-09T23:11:55.959",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167765,1749510716001,490.0,0.00016602,2,"2025-06-09T23:11:56.001",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167766,1749510716060,490.0,0.00016931,2,"2025-06-09T23:11:56.060",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167767,1749510716197,490.0,0.00016767,2,"2025-06-09T23:11:56.197",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167768,1749510716268,490.0,0.00017095,2,"2025-06-09T23:11:56.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167769,1749510716542,490.0,0.00016438,2,"2025-06-09T23:11:56.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167770,1749510716578,490.0,0.0001726,2,"2025-06-09T23:11:56.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167771,1749510716843,490.0,0.00016931,2,"2025-06-09T23:11:56.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167772,1749510716877,490.0,0.00017424,2,"2025-06-09T23:11:56.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167773,1749510716909,490.0,0.00016602,2,"2025-06-09T23:11:56.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167774,1749510717065,490.0,0.00017589,2,"2025-06-09T23:11:57.065",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167775,1749510717102,490.0,0.00017095,2,"2025-06-09T23:11:57.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167776,1749510717135,490.0,0.00016767,2,"2025-06-09T23:11:57.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167777,1749510717193,490.0,0.00016438,2,"2025-06-09T23:11:57.193",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167778,1749510717360,490.0,0.00016931,2,"2025-06-09T23:11:57.360",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167779,1749510717394,800.73,0.00016438,2,"2025-06-09T23:11:57.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167780,1749510717430,490.0,0.0001726,2,"2025-06-09T23:11:57.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167781,1749510717463,490.0,0.00016602,2,"2025-06-09T23:11:57.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167782,1749510717617,800.73,0.00016602,2,"2025-06-09T23:11:57.617",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167783,1749510717650,490.0,0.00017095,2,"2025-06-09T23:11:57.650",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167784,1749510717700,490.0,0.00016767,2,"2025-06-09T23:11:57.700",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167785,1749510717735,490.0,0.00017424,2,"2025-06-09T23:11:57.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167786,1749510717787,490.0,0.00017753,2,"2025-06-09T23:11:57.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167787,1749510717870,800.73,0.00016767,2,"2025-06-09T23:11:57.870",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167788,1749510717902,490.0,0.0001726,2,"2025-06-09T23:11:57.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167789,1749510717944,490.0,0.00016931,2,"2025-06-09T23:11:57.944",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167790,1749510717975,490.0,0.00017589,2,"2025-06-09T23:11:57.975",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167791,1749510718008,490.0,0.00017917,2,"2025-06-09T23:11:58.008",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167792,1749510718137,800.73,0.00016931,2,"2025-06-09T23:11:58.137",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167793,1749510718170,490.0,0.00017424,2,"2025-06-09T23:11:58.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167794,1749510718208,490.0,0.00017753,2,"2025-06-09T23:11:58.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167795,1749510718241,490.0,0.00017095,2,"2025-06-09T23:11:58.241",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167796,1749510718393,800.73,0.00017095,2,"2025-06-09T23:11:58.393",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167797,1749510718426,490.0,0.00017589,2,"2025-06-09T23:11:58.426",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167798,1749510718457,490.0,0.00016438,2,"2025-06-09T23:11:58.457",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167799,1749510718490,490.0,0.0001726,2,"2025-06-09T23:11:58.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167800,1749510718524,490.0,0.00017917,2,"2025-06-09T23:11:58.524",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167801,1749510718657,800.73,0.0001726,2,"2025-06-09T23:11:58.657",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167802,1749510718689,490.0,0.00017753,2,"2025-06-09T23:11:58.689",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167803,1749510718722,490.0,0.00016602,2,"2025-06-09T23:11:58.722",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167804,1749510718757,490.0,0.00017424,2,"2025-06-09T23:11:58.757",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167805,1749510718911,800.73,0.00017424,2,"2025-06-09T23:11:58.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167806,1749510718948,490.0,0.00016767,2,"2025-06-09T23:11:58.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167807,1749510718981,490.0,0.00017917,2,"2025-06-09T23:11:58.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167808,1749510719017,490.0,0.00017589,2,"2025-06-09T23:11:59.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167809,1749510719057,688.56,0.00016438,2,"2025-06-09T23:11:59.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167810,1749510719181,800.73,0.00017589,2,"2025-06-09T23:11:59.181",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167811,1749510719213,490.0,0.00016931,2,"2025-06-09T23:11:59.213",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167812,1749510719250,490.0,0.00017753,2,"2025-06-09T23:11:59.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167813,1749510719337,688.56,0.00016602,2,"2025-06-09T23:11:59.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167814,1749510719368,480.0,0.00016438,2,"2025-06-09T23:11:59.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167815,1749510719424,800.73,0.00017753,2,"2025-06-09T23:11:59.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167816,1749510719461,490.0,0.00017917,2,"2025-06-09T23:11:59.461",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167817,1749510719497,490.0,0.00017095,2,"2025-06-09T23:11:59.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167818,1749510719609,688.56,0.00016767,2,"2025-06-09T23:11:59.609",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167819,1749510719683,800.73,0.00017917,2,"2025-06-09T23:11:59.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167820,1749510719909,490.0,0.0001726,2,"2025-06-09T23:11:59.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167821,1749510719949,688.56,0.00016931,2,"2025-06-09T23:11:59.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167822,1749510719992,490.0,0.00017424,2,"2025-06-09T23:11:59.992",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167823,1749510720107,688.56,0.00017095,2,"2025-06-09T23:12:00.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167824,1749510720221,490.0,0.00017589,2,"2025-06-09T23:12:00.221",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167825,1749510720347,688.56,0.0001726,2,"2025-06-09T23:12:00.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167826,1749510720835,490.0,0.00017753,2,"2025-06-09T23:12:00.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167827,1749510721094,490.0,0.00017917,2,"2025-06-09T23:12:01.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167828,1749510721450,711.71,0.00016438,2,"2025-06-09T23:12:01.450",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167829,1749510721675,711.71,0.00016602,2,"2025-06-09T23:12:01.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167830,1749510721882,490.0,0.00016438,2,"2025-06-09T23:12:01.882",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167831,1749510721954,711.71,0.00016767,2,"2025-06-09T23:12:01.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167832,1749510722128,490.0,0.00016602,2,"2025-06-09T23:12:02.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167833,1749510722209,711.71,0.00016931,2,"2025-06-09T23:12:02.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167834,1749510722389,490.0,0.00016767,2,"2025-06-09T23:12:02.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167835,1749510722464,711.71,0.00017095,2,"2025-06-09T23:12:02.464",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167836,1749510722621,688.56,0.00017424,2,"2025-06-09T23:12:02.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167837,1749510722654,490.0,0.00016931,2,"2025-06-09T23:12:02.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167838,1749510722733,711.71,0.0001726,2,"2025-06-09T23:12:02.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167839,1749510722900,480.0,0.00016438,2,"2025-06-09T23:12:02.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167840,1749510722936,688.56,0.00017589,2,"2025-06-09T23:12:02.936",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167841,1749510722973,490.0,0.00017095,2,"2025-06-09T23:12:02.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167842,1749510723007,711.71,0.00017424,2,"2025-06-09T23:12:03.007",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167843,1749510723161,490.0,0.0001726,2,"2025-06-09T23:12:03.161",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167844,1749510723197,688.56,0.00017753,2,"2025-06-09T23:12:03.197",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167845,1749510723257,711.71,0.00017589,2,"2025-06-09T23:12:03.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167846,1749510723293,702.88,0.00016438,2,"2025-06-09T23:12:03.293",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167847,1749510723423,490.0,0.00017424,2,"2025-06-09T23:12:03.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167848,1749510723491,688.56,0.00017917,2,"2025-06-09T23:12:03.491",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167849,1749510723525,711.71,0.00017753,2,"2025-06-09T23:12:03.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167850,1749510723558,702.88,0.00016602,2,"2025-06-09T23:12:03.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167851,1749510723671,490.0,0.00017589,2,"2025-06-09T23:12:03.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167852,1749510723753,711.71,0.00017917,2,"2025-06-09T23:12:03.753",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167853,1749510723801,702.88,0.00016767,2,"2025-06-09T23:12:03.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167854,1749510724047,702.88,0.00016931,2,"2025-06-09T23:12:04.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167855,1749510724314,702.88,0.00017095,2,"2025-06-09T23:12:04.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167856,1749510724863,702.88,0.0001726,2,"2025-06-09T23:12:04.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167857,1749510724902,247.60557988,0.00016438,2,"2025-06-09T23:12:04.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167858,1749510724976,702.88,0.00017424,2,"2025-06-09T23:12:04.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167859,1749510725117,702.88,0.00017589,2,"2025-06-09T23:12:05.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167860,1749510725377,702.88,0.00017753,2,"2025-06-09T23:12:05.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167861,1749510725747,480.0,0.00016438,2,"2025-06-09T23:12:05.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167862,1749510726025,702.88,0.00017917,2,"2025-06-09T23:12:06.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167863,1749510726994,922.69,0.00016438,2,"2025-06-09T23:12:06.994",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167864,1749510727287,490.0,0.00017753,2,"2025-06-09T23:12:07.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167865,1749510727587,922.69,0.00016602,2,"2025-06-09T23:12:07.587",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167866,1749510727655,490.0,0.00017917,2,"2025-06-09T23:12:07.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167867,1749510728048,1072.91,0.00016438,2,"2025-06-09T23:12:08.048",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167868,1749510728087,922.69,0.00016767,2,"2025-06-09T23:12:08.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167869,1749510728297,1072.91,0.00016602,2,"2025-06-09T23:12:08.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167870,1749510728341,922.69,0.00016931,2,"2025-06-09T23:12:08.341",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167871,1749510728545,1072.91,0.00016767,2,"2025-06-09T23:12:08.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167872,1749510728579,922.69,0.00017095,2,"2025-06-09T23:12:08.579",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167873,1749510728799,1072.91,0.00016931,2,"2025-06-09T23:12:08.799",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167874,1749510728850,922.69,0.0001726,2,"2025-06-09T23:12:08.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167875,1749510729040,1072.91,0.00017095,2,"2025-06-09T23:12:09.040",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167876,1749510729111,922.69,0.00017424,2,"2025-06-09T23:12:09.111",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167877,1749510729339,246.40005198,0.00016438,2,"2025-06-09T23:12:09.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167878,1749510729385,922.69,0.00017589,2,"2025-06-09T23:12:09.385",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167879,1749510729433,490.0,0.00016438,2,"2025-06-09T23:12:09.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167880,1749510729643,922.69,0.00017753,2,"2025-06-09T23:12:09.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167881,1749510729674,1072.91,0.0001726,2,"2025-06-09T23:12:09.674",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167882,1749510729708,490.0,0.00016438,2,"2025-06-09T23:12:09.708",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167883,1749510729739,490.0,0.00016602,2,"2025-06-09T23:12:09.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167884,1749510729893,1072.91,0.00017424,2,"2025-06-09T23:12:09.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167885,1749510729924,922.69,0.00017917,2,"2025-06-09T23:12:09.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167886,1749510729962,490.0,0.00016602,2,"2025-06-09T23:12:09.962",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167887,1749510729993,490.0,0.00016767,2,"2025-06-09T23:12:09.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167888,1749510730157,1072.91,0.00017589,2,"2025-06-09T23:12:10.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167889,1749510730196,490.0,0.00016767,2,"2025-06-09T23:12:10.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167890,1749510730431,490.0,0.00016931,2,"2025-06-09T23:12:10.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167891,1749510730467,1072.91,0.00017753,2,"2025-06-09T23:12:10.467",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167892,1749510730529,490.0,0.00016931,2,"2025-06-09T23:12:10.529",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167893,1749510730705,490.0,0.00017095,2,"2025-06-09T23:12:10.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167894,1749510730736,1072.91,0.00017917,2,"2025-06-09T23:12:10.736",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167895,1749510730809,490.0,0.00017095,2,"2025-06-09T23:12:10.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167896,1749510730936,490.0,0.0001726,2,"2025-06-09T23:12:10.936",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167897,1749510731054,490.0,0.0001726,2,"2025-06-09T23:12:11.054",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167898,1749510731159,591.93633691,0.00016438,2,"2025-06-09T23:12:11.159",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167899,1749510731197,490.0,0.00017424,2,"2025-06-09T23:12:11.197",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167900,1749510731339,490.0,0.00017424,2,"2025-06-09T23:12:11.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167901,1749510731442,227.97732243,0.00017589,2,"2025-06-09T23:12:11.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167902,1749510731601,490.0,0.00017589,2,"2025-06-09T23:12:11.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167903,1749510731858,559.7982902,0.00017753,2,"2025-06-09T23:12:11.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167904,1749510732151,204.00555424,0.00016438,2,"2025-06-09T23:12:12.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167905,1749510732828,480.0,0.00016438,2,"2025-06-09T23:12:12.828",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167906,1749510732881,988.8,0.00016438,2,"2025-06-09T23:12:12.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167907,1749510732982,988.8,0.00016602,2,"2025-06-09T23:12:12.982",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167908,1749510733215,988.8,0.00016767,2,"2025-06-09T23:12:13.215",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167909,1749510733425,584.95,0.00016438,2,"2025-06-09T23:12:13.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167910,1749510733513,988.8,0.00016931,2,"2025-06-09T23:12:13.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167911,1749510733600,490.0,0.00016438,2,"2025-06-09T23:12:13.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167912,1749510733672,584.95,0.00016602,2,"2025-06-09T23:12:13.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167913,1749510733796,988.8,0.00017095,2,"2025-06-09T23:12:13.796",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167914,1749510733859,490.0,0.00016602,2,"2025-06-09T23:12:13.859",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167915,1749510733940,584.95,0.00016767,2,"2025-06-09T23:12:13.940",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167916,1749510734131,490.0,0.00016767,2,"2025-06-09T23:12:14.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167917,1749510734175,988.8,0.0001726,2,"2025-06-09T23:12:14.175",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167918,1749510734304,584.95,0.00016931,2,"2025-06-09T23:12:14.304",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167919,1749510734411,490.0,0.00016931,2,"2025-06-09T23:12:14.411",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167920,1749510734527,988.8,0.00017424,2,"2025-06-09T23:12:14.527",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167921,1749510734655,490.0,0.00017095,2,"2025-06-09T23:12:14.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167922,1749510734692,490.0,0.00016438,2,"2025-06-09T23:12:14.692",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167923,1749510734752,988.8,0.00017589,2,"2025-06-09T23:12:14.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167924,1749510734825,480.0,0.00016438,2,"2025-06-09T23:12:14.825",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167925,1749510735234,584.95,0.00017095,2,"2025-06-09T23:12:15.234",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167926,1749510735268,490.0,0.0001726,2,"2025-06-09T23:12:15.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167927,1749510735300,490.0,0.00016602,2,"2025-06-09T23:12:15.300",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167928,1749510735431,988.8,0.00017753,2,"2025-06-09T23:12:15.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167929,1749510735506,584.95,0.0001726,2,"2025-06-09T23:12:15.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167930,1749510735550,490.0,0.00017424,2,"2025-06-09T23:12:15.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167931,1749510735672,584.95,0.00017424,2,"2025-06-09T23:12:15.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167932,1749510735817,490.0,0.00017589,2,"2025-06-09T23:12:15.817",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167933,1749510735922,584.95,0.00017589,2,"2025-06-09T23:12:15.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167934,1749510736114,490.0,0.00017753,2,"2025-06-09T23:12:16.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167935,1749510736183,584.95,0.00017753,2,"2025-06-09T23:12:16.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167936,1749510736356,490.0,0.00017917,2,"2025-06-09T23:12:16.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167937,1749510736438,584.95,0.00017917,2,"2025-06-09T23:12:16.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167938,1749510737967,480.0,0.00016438,2,"2025-06-09T23:12:17.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167939,1749510738362,633.43,0.00016438,2,"2025-06-09T23:12:18.362",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167940,1749510738604,633.43,0.00016602,2,"2025-06-09T23:12:18.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167941,1749510738768,480.0,0.00016438,2,"2025-06-09T23:12:18.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167942,1749510739100,633.43,0.00016767,2,"2025-06-09T23:12:19.100",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167943,1749510739141,633.43,0.00016931,2,"2025-06-09T23:12:19.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167944,1749510739385,633.43,0.00017095,2,"2025-06-09T23:12:19.385",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167945,1749510739634,633.43,0.0001726,2,"2025-06-09T23:12:19.634",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167946,1749510739880,633.43,0.00017424,2,"2025-06-09T23:12:19.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167947,1749510740132,633.43,0.00017589,2,"2025-06-09T23:12:20.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167948,1749510740251,490.0,0.00016438,2,"2025-06-09T23:12:20.251",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167949,1749510740387,633.43,0.00017753,2,"2025-06-09T23:12:20.387",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167950,1749510740493,490.0,0.00016602,2,"2025-06-09T23:12:20.493",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167951,1749510740631,633.43,0.00017917,2,"2025-06-09T23:12:20.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167952,1749510740752,490.0,0.00016767,2,"2025-06-09T23:12:20.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167953,1749510741199,490.0,0.00016931,2,"2025-06-09T23:12:21.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167954,1749510741291,490.0,0.00016438,2,"2025-06-09T23:12:21.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167955,1749510741426,1144.97,0.00016438,2,"2025-06-09T23:12:21.426",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167956,1749510741467,490.0,0.00017095,2,"2025-06-09T23:12:21.467",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167957,1749510741521,490.0,0.00016767,2,"2025-06-09T23:12:21.521",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167958,1749510741553,490.0,0.00016602,2,"2025-06-09T23:12:21.553",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167959,1749510741584,988.8,0.00017917,2,"2025-06-09T23:12:21.584",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167960,1749510741670,1144.97,0.00016602,2,"2025-06-09T23:12:21.670",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167961,1749510741706,490.0,0.0001726,2,"2025-06-09T23:12:21.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167962,1749510741830,490.0,0.00016767,2,"2025-06-09T23:12:21.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167963,1749510741866,490.0,0.00016931,2,"2025-06-09T23:12:21.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167964,1749510741945,480.34414581,0.00017424,2,"2025-06-09T23:12:21.945",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167965,1749510741978,1144.97,0.00016767,2,"2025-06-09T23:12:21.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167966,1749510742138,490.0,0.00017095,2,"2025-06-09T23:12:22.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167967,1749510742201,1144.97,0.00016931,2,"2025-06-09T23:12:22.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167968,1749510742237,490.0,0.00016931,2,"2025-06-09T23:12:22.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167969,1749510742277,591.09,0.00016438,2,"2025-06-09T23:12:22.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167970,1749510742363,490.0,0.0001726,2,"2025-06-09T23:12:22.363",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167971,1749510742445,1144.97,0.00017095,2,"2025-06-09T23:12:22.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167972,1749510742480,490.0,0.00017095,2,"2025-06-09T23:12:22.480",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167973,1749510742513,591.09,0.00016602,2,"2025-06-09T23:12:22.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167974,1749510742689,1144.97,0.0001726,2,"2025-06-09T23:12:22.689",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167975,1749510742735,591.09,0.00016767,2,"2025-06-09T23:12:22.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167976,1749510742768,490.0,0.0001726,2,"2025-06-09T23:12:22.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167977,1749510742942,1144.97,0.00017424,2,"2025-06-09T23:12:22.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167978,1749510742986,490.0,0.00017424,2,"2025-06-09T23:12:22.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167979,1749510743019,490.0,0.00017424,2,"2025-06-09T23:12:23.019",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167980,1749510743053,591.09,0.00016931,2,"2025-06-09T23:12:23.053",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167981,1749510743191,1144.97,0.00017589,2,"2025-06-09T23:12:23.191",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167982,1749510743250,490.0,0.00017589,2,"2025-06-09T23:12:23.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167983,1749510743281,591.09,0.00017095,2,"2025-06-09T23:12:23.281",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167984,1749510743313,490.0,0.00017589,2,"2025-06-09T23:12:23.313",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167985,1749510743519,1144.97,0.00017753,2,"2025-06-09T23:12:23.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167986,1749510743565,490.0,0.00017753,2,"2025-06-09T23:12:23.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167987,1749510743596,591.09,0.0001726,2,"2025-06-09T23:12:23.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167988,1749510743627,490.0,0.00017753,2,"2025-06-09T23:12:23.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167989,1749510743730,1144.97,0.00017917,2,"2025-06-09T23:12:23.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167990,1749510743760,490.0,0.00017917,2,"2025-06-09T23:12:23.760",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167991,1749510743791,591.09,0.00017424,2,"2025-06-09T23:12:23.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167992,1749510743822,597.73353936,0.00017917,2,"2025-06-09T23:12:23.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167993,1749510744023,591.09,0.00017589,2,"2025-06-09T23:12:24.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167994,1749510744086,2822.5,0.00016438,2,"2025-06-09T23:12:24.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167995,1749510744508,591.09,0.00017753,2,"2025-06-09T23:12:24.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167996,1749510744547,2822.5,0.00016602,2,"2025-06-09T23:12:24.547",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167997,1749510744601,591.09,0.00017917,2,"2025-06-09T23:12:24.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167998,1749510744632,2822.5,0.00016767,2,"2025-06-09T23:12:24.632",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365167999,1749510744855,2822.5,0.00016931,2,"2025-06-09T23:12:24.855",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168000,1749510745107,2822.5,0.00017095,2,"2025-06-09T23:12:25.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168001,1749510745659,2822.5,0.0001726,2,"2025-06-09T23:12:25.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168002,1749510745723,2822.5,0.00017424,2,"2025-06-09T23:12:25.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168003,1749510745861,2822.5,0.00017589,2,"2025-06-09T23:12:25.861",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168004,1749510746135,2822.5,0.00017753,2,"2025-06-09T23:12:26.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168005,1749510746386,2822.5,0.00017917,2,"2025-06-09T23:12:26.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168006,1749510746429,490.0,0.00016438,2,"2025-06-09T23:12:26.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168007,1749510746690,470.0,0.00016602,2,"2025-06-09T23:12:26.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168008,1749510746723,490.0,0.00016438,2,"2025-06-09T23:12:26.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168009,1749510746975,490.0,0.00016602,2,"2025-06-09T23:12:26.975",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168010,1749510747014,490.0,0.00016438,2,"2025-06-09T23:12:27.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168011,1749510747226,470.40263721,0.00016438,2,"2025-06-09T23:12:27.226",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168012,1749510747288,490.0,0.00016767,2,"2025-06-09T23:12:27.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168013,1749510747327,490.0,0.00016602,2,"2025-06-09T23:12:27.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168014,1749510747517,490.0,0.00016767,2,"2025-06-09T23:12:27.517",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168015,1749510747738,669.28,0.00016438,2,"2025-06-09T23:12:27.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168016,1749510747805,490.0,0.00016931,2,"2025-06-09T23:12:27.805",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168017,1749510747917,490.0,0.00016931,2,"2025-06-09T23:12:27.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168018,1749510747950,472.13555142,0.00016438,2,"2025-06-09T23:12:27.950",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168019,1749510748023,428.05850007,0.00017095,2,"2025-06-09T23:12:28.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168020,1749510748055,669.28,0.00016602,2,"2025-06-09T23:12:28.055",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168021,1749510748116,490.0,0.00017095,2,"2025-06-09T23:12:28.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168022,1749510748293,669.28,0.00016767,2,"2025-06-09T23:12:28.293",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168023,1749510748455,490.0,0.0001726,2,"2025-06-09T23:12:28.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168024,1749510748549,669.28,0.00016931,2,"2025-06-09T23:12:28.549",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168025,1749510748705,490.0,0.00017424,2,"2025-06-09T23:12:28.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168026,1749510748804,669.28,0.00017095,2,"2025-06-09T23:12:28.804",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168027,1749510749087,669.28,0.0001726,2,"2025-06-09T23:12:29.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168028,1749510749129,490.0,0.00017589,2,"2025-06-09T23:12:29.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168029,1749510749335,669.28,0.00017424,2,"2025-06-09T23:12:29.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168030,1749510749388,490.0,0.00017753,2,"2025-06-09T23:12:29.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168031,1749510749660,669.28,0.00017589,2,"2025-06-09T23:12:29.660",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168032,1749510749988,490.0,0.00017917,2,"2025-06-09T23:12:29.988",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168033,1749510750192,669.28,0.00017753,2,"2025-06-09T23:12:30.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168034,1749510750260,260.35954173,0.00016438,2,"2025-06-09T23:12:30.260",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168035,1749510750292,959.79,0.00016438,2,"2025-06-09T23:12:30.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168036,1749510750327,669.28,0.00017917,2,"2025-06-09T23:12:30.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168037,1749510750381,959.79,0.00016602,2,"2025-06-09T23:12:30.381",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168038,1749510750581,959.79,0.00016767,2,"2025-06-09T23:12:30.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168039,1749510750824,959.79,0.00016931,2,"2025-06-09T23:12:30.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168040,1749510751104,959.79,0.00017095,2,"2025-06-09T23:12:31.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168041,1749510751384,959.79,0.0001726,2,"2025-06-09T23:12:31.384",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168042,1749510751643,959.79,0.00017424,2,"2025-06-09T23:12:31.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168043,1749510751913,959.79,0.00017589,2,"2025-06-09T23:12:31.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168044,1749510752195,959.79,0.00017753,2,"2025-06-09T23:12:32.195",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168045,1749510752395,490.0,0.00016438,2,"2025-06-09T23:12:32.395",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168046,1749510752439,959.79,0.00017917,2,"2025-06-09T23:12:32.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168047,1749510752644,490.0,0.00016602,2,"2025-06-09T23:12:32.644",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168048,1749510753045,490.0,0.00016767,2,"2025-06-09T23:12:33.045",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168049,1749510753337,490.0,0.00016438,2,"2025-06-09T23:12:33.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168050,1749510753399,490.0,0.00016931,2,"2025-06-09T23:12:33.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168051,1749510753600,490.0,0.00016602,2,"2025-06-09T23:12:33.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168052,1749510753716,490.0,0.00016438,2,"2025-06-09T23:12:33.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168053,1749510753942,490.0,0.00016767,2,"2025-06-09T23:12:33.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168054,1749510754093,490.0,0.00017095,2,"2025-06-09T23:12:34.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168055,1749510754131,490.0,0.00016602,2,"2025-06-09T23:12:34.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168056,1749510754172,490.0,0.00016931,2,"2025-06-09T23:12:34.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168057,1749510754208,490.0,0.0001726,2,"2025-06-09T23:12:34.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168058,1749510754284,199.24637471,0.00016767,2,"2025-06-09T23:12:34.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168059,1749510754375,490.0,0.00017095,2,"2025-06-09T23:12:34.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168060,1749510754409,490.0,0.00016438,2,"2025-06-09T23:12:34.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168061,1749510754466,490.0,0.00017424,2,"2025-06-09T23:12:34.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168062,1749510754621,490.0,0.0001726,2,"2025-06-09T23:12:34.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168063,1749510754668,490.0,0.00016602,2,"2025-06-09T23:12:34.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168064,1749510754722,490.0,0.00017589,2,"2025-06-09T23:12:34.722",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168065,1749510754912,490.0,0.00016767,2,"2025-06-09T23:12:34.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168066,1749510754980,490.0,0.00017753,2,"2025-06-09T23:12:34.980",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168067,1749510755089,490.0,0.00017424,2,"2025-06-09T23:12:35.089",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168068,1749510755170,490.0,0.00016931,2,"2025-06-09T23:12:35.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168069,1749510755224,490.0,0.00017917,2,"2025-06-09T23:12:35.224",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168070,1749510755331,490.0,0.00017589,2,"2025-06-09T23:12:35.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168071,1749510755429,490.0,0.00017095,2,"2025-06-09T23:12:35.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168072,1749510755482,490.0,0.00016438,2,"2025-06-09T23:12:35.482",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168073,1749510755572,490.0,0.00017753,2,"2025-06-09T23:12:35.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168074,1749510756235,490.0,0.0001726,2,"2025-06-09T23:12:36.235",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168075,1749510756268,490.0,0.00016602,2,"2025-06-09T23:12:36.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168076,1749510756312,490.0,0.00017917,2,"2025-06-09T23:12:36.312",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168077,1749510756353,490.0,0.00017424,2,"2025-06-09T23:12:36.353",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168078,1749510756499,490.0,0.00017589,2,"2025-06-09T23:12:36.499",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168079,1749510756555,490.0,0.00017753,2,"2025-06-09T23:12:36.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168080,1749510756813,490.0,0.00017917,2,"2025-06-09T23:12:36.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168082,1749510758004,350.83418614,0.00016438,2,"2025-06-09T23:12:38.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168083,1749510758105,1172.48,0.00016438,2,"2025-06-09T23:12:38.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168084,1749510758145,490.0,0.00016767,2,"2025-06-09T23:12:38.145",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168085,1749510758384,490.0,0.00016931,2,"2025-06-09T23:12:38.384",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168086,1749510758431,1172.48,0.00016602,2,"2025-06-09T23:12:38.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168087,1749510758621,406.67372891,0.00017095,2,"2025-06-09T23:12:38.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168088,1749510758691,1172.48,0.00016767,2,"2025-06-09T23:12:38.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168089,1749510758724,490.0,0.00016438,2,"2025-06-09T23:12:38.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168090,1749510758757,490.0,0.00016438,2,"2025-06-09T23:12:38.757",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168091,1749510758935,490.0,0.00016602,2,"2025-06-09T23:12:38.935",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168092,1749510758970,490.0,0.00016602,2,"2025-06-09T23:12:38.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168093,1749510759074,1172.48,0.00016931,2,"2025-06-09T23:12:39.074",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168094,1749510759180,490.0,0.00016767,2,"2025-06-09T23:12:39.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168095,1749510759214,490.0,0.00016767,2,"2025-06-09T23:12:39.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168096,1749510759325,1172.48,0.00017095,2,"2025-06-09T23:12:39.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168097,1749510759433,490.0,0.00016931,2,"2025-06-09T23:12:39.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168098,1749510759468,490.0,0.00016931,2,"2025-06-09T23:12:39.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168099,1749510759573,1172.48,0.0001726,2,"2025-06-09T23:12:39.573",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168100,1749510759709,490.0,0.00017095,2,"2025-06-09T23:12:39.709",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168101,1749510759741,490.0,0.00017095,2,"2025-06-09T23:12:39.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168102,1749510759824,1172.48,0.00017424,2,"2025-06-09T23:12:39.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168103,1749510759915,490.0,0.0001726,2,"2025-06-09T23:12:39.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168104,1749510759961,490.0,0.0001726,2,"2025-06-09T23:12:39.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168105,1749510760117,1172.48,0.00017589,2,"2025-06-09T23:12:40.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168106,1749510760181,676.13,0.00016438,2,"2025-06-09T23:12:40.181",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168107,1749510760213,490.0,0.00017424,2,"2025-06-09T23:12:40.213",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168108,1749510760248,490.0,0.00017424,2,"2025-06-09T23:12:40.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168109,1749510760279,490.0,0.00016438,2,"2025-06-09T23:12:40.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168110,1749510760344,1172.48,0.00017753,2,"2025-06-09T23:12:40.344",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168111,1749510760396,676.13,0.00016602,2,"2025-06-09T23:12:40.396",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168112,1749510760506,490.0,0.00017589,2,"2025-06-09T23:12:40.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168113,1749510760576,490.0,0.00016438,2,"2025-06-09T23:12:40.576",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168114,1749510760609,1172.48,0.00017917,2,"2025-06-09T23:12:40.609",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168115,1749510760655,676.13,0.00016767,2,"2025-06-09T23:12:40.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168116,1749510760755,490.0,0.00017753,2,"2025-06-09T23:12:40.755",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168117,1749510760787,490.0,0.00017589,2,"2025-06-09T23:12:40.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168118,1749510760818,490.0,0.00016602,2,"2025-06-09T23:12:40.818",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168119,1749510760869,490.0,0.00016602,2,"2025-06-09T23:12:40.869",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168120,1749510761164,676.13,0.00016931,2,"2025-06-09T23:12:41.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168121,1749510761202,490.0,0.00017753,2,"2025-06-09T23:12:41.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168122,1749510761233,490.0,0.00017917,2,"2025-06-09T23:12:41.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168123,1749510761268,1165.11,0.00016438,2,"2025-06-09T23:12:41.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168124,1749510761299,490.0,0.00016767,2,"2025-06-09T23:12:41.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168125,1749510761335,490.0,0.00016767,2,"2025-06-09T23:12:41.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168126,1749510761375,294.72400047,0.00017917,2,"2025-06-09T23:12:41.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168127,1749510761407,676.13,0.00017095,2,"2025-06-09T23:12:41.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168128,1749510761443,1165.11,0.00016602,2,"2025-06-09T23:12:41.443",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168129,1749510761473,490.0,0.00016931,2,"2025-06-09T23:12:41.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168130,1749510761509,490.0,0.00016931,2,"2025-06-09T23:12:41.509",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168131,1749510761545,676.13,0.0001726,2,"2025-06-09T23:12:41.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168132,1749510761575,1165.11,0.00016767,2,"2025-06-09T23:12:41.575",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168133,1749510761611,490.0,0.00017095,2,"2025-06-09T23:12:41.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168134,1749510761646,490.0,0.00017095,2,"2025-06-09T23:12:41.646",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168135,1749510761759,1165.11,0.00016931,2,"2025-06-09T23:12:41.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168136,1749510761790,676.13,0.00017424,2,"2025-06-09T23:12:41.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168137,1749510761830,490.0,0.0001726,2,"2025-06-09T23:12:41.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168138,1749510761870,490.0,0.0001726,2,"2025-06-09T23:12:41.870",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168139,1749510762031,676.13,0.00017589,2,"2025-06-09T23:12:42.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168140,1749510762068,1165.11,0.00017095,2,"2025-06-09T23:12:42.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168141,1749510762100,490.0,0.00017424,2,"2025-06-09T23:12:42.100",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168142,1749510762138,490.0,0.00017424,2,"2025-06-09T23:12:42.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168143,1749510762290,676.13,0.00017753,2,"2025-06-09T23:12:42.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168144,1749510762322,1165.11,0.0001726,2,"2025-06-09T23:12:42.322",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168145,1749510762388,490.0,0.00017589,2,"2025-06-09T23:12:42.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168146,1749510762540,676.13,0.00017917,2,"2025-06-09T23:12:42.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168147,1749510762597,1165.11,0.00017424,2,"2025-06-09T23:12:42.597",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168148,1749510762722,490.0,0.00017589,2,"2025-06-09T23:12:42.722",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168149,1749510762753,490.0,0.00017753,2,"2025-06-09T23:12:42.753",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168150,1749510762783,490.0,0.00016438,2,"2025-06-09T23:12:42.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168151,1749510762879,1165.11,0.00017589,2,"2025-06-09T23:12:42.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168152,1749510762918,490.0,0.00017753,2,"2025-06-09T23:12:42.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168153,1749510762954,523.17929615,0.00016602,2,"2025-06-09T23:12:42.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168154,1749510762985,375.51622927,0.00017917,2,"2025-06-09T23:12:42.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168155,1749510763130,1165.11,0.00017753,2,"2025-06-09T23:12:43.130",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168156,1749510763180,490.0,0.00017917,2,"2025-06-09T23:12:43.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168157,1749510763252,514.24,0.00016438,2,"2025-06-09T23:12:43.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168158,1749510763368,1165.11,0.00017917,2,"2025-06-09T23:12:43.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168159,1749510763659,514.24,0.00016602,2,"2025-06-09T23:12:43.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168160,1749510763894,490.0,0.00016438,2,"2025-06-09T23:12:43.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168161,1749510763967,514.24,0.00016767,2,"2025-06-09T23:12:43.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168162,1749510764204,490.0,0.00016602,2,"2025-06-09T23:12:44.204",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168163,1749510764241,514.24,0.00016931,2,"2025-06-09T23:12:44.241",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168164,1749510764511,490.0,0.00016767,2,"2025-06-09T23:12:44.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168165,1749510764643,514.24,0.00017095,2,"2025-06-09T23:12:44.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168166,1749510764687,490.0,0.00016931,2,"2025-06-09T23:12:44.687",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168167,1749510764823,514.24,0.0001726,2,"2025-06-09T23:12:44.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168168,1749510764930,490.0,0.00017095,2,"2025-06-09T23:12:44.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168169,1749510764969,490.0,0.00016438,2,"2025-06-09T23:12:44.969",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168170,1749510765005,2547.34,0.00016438,2,"2025-06-09T23:12:45.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168171,1749510765073,514.24,0.00017424,2,"2025-06-09T23:12:45.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168172,1749510765198,490.0,0.0001726,2,"2025-06-09T23:12:45.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168173,1749510765230,2547.34,0.00016602,2,"2025-06-09T23:12:45.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168174,1749510765266,490.0,0.00016602,2,"2025-06-09T23:12:45.266",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168175,1749510765339,514.24,0.00017589,2,"2025-06-09T23:12:45.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168176,1749510765624,490.0,0.00017424,2,"2025-06-09T23:12:45.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168177,1749510765660,490.0,0.00016767,2,"2025-06-09T23:12:45.660",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168178,1749510765700,2547.34,0.00016767,2,"2025-06-09T23:12:45.700",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168179,1749510765743,514.24,0.00017753,2,"2025-06-09T23:12:45.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168180,1749510765785,490.0,0.00016931,2,"2025-06-09T23:12:45.785",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168181,1749510765816,490.0,0.00017589,2,"2025-06-09T23:12:45.816",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168182,1749510765858,2547.34,0.00016931,2,"2025-06-09T23:12:45.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168183,1749510765895,514.24,0.00017917,2,"2025-06-09T23:12:45.895",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168184,1749510765974,490.0,0.00017095,2,"2025-06-09T23:12:45.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168185,1749510766056,2547.34,0.00017095,2,"2025-06-09T23:12:46.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168186,1749510766214,480.0,0.00016438,2,"2025-06-09T23:12:46.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168187,1749510766578,490.0,0.0001726,2,"2025-06-09T23:12:46.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168188,1749510766626,2547.34,0.0001726,2,"2025-06-09T23:12:46.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168189,1749510766659,490.0,0.00017753,2,"2025-06-09T23:12:46.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168190,1749510766697,490.0,0.00017424,2,"2025-06-09T23:12:46.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168191,1749510766751,637.40928603,0.00017917,2,"2025-06-09T23:12:46.751",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168192,1749510766783,2547.34,0.00017424,2,"2025-06-09T23:12:46.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168193,1749510766818,490.0,0.00017589,2,"2025-06-09T23:12:46.818",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168194,1749510766903,2547.34,0.00017589,2,"2025-06-09T23:12:46.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168195,1749510767011,490.0,0.00017753,2,"2025-06-09T23:12:47.011",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168196,1749510767158,2547.34,0.00017753,2,"2025-06-09T23:12:47.158",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168197,1749510767248,490.0,0.00017917,2,"2025-06-09T23:12:47.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168198,1749510767438,2547.34,0.00017917,2,"2025-06-09T23:12:47.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168199,1749510767897,490.0,0.00016438,2,"2025-06-09T23:12:47.897",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168200,1749510768151,490.0,0.00016602,2,"2025-06-09T23:12:48.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168201,1749510768408,490.0,0.00016767,2,"2025-06-09T23:12:48.408",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168202,1749510768688,490.0,0.00016931,2,"2025-06-09T23:12:48.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168203,1749510768724,490.0,0.00016438,2,"2025-06-09T23:12:48.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168204,1749510768945,490.0,0.00017095,2,"2025-06-09T23:12:48.945",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168205,1749510768996,490.0,0.00016602,2,"2025-06-09T23:12:48.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168206,1749510769198,490.0,0.00016438,2,"2025-06-09T23:12:49.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168207,1749510769232,490.0,0.0001726,2,"2025-06-09T23:12:49.232",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168208,1749510769279,490.0,0.00016767,2,"2025-06-09T23:12:49.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168209,1749510769455,490.0,0.00016602,2,"2025-06-09T23:12:49.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168210,1749510769488,490.0,0.00017424,2,"2025-06-09T23:12:49.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168211,1749510769525,490.0,0.00016438,2,"2025-06-09T23:12:49.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168212,1749510769558,490.0,0.00016931,2,"2025-06-09T23:12:49.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168213,1749510769719,490.0,0.00017589,2,"2025-06-09T23:12:49.719",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168214,1749510769754,490.0,0.00016767,2,"2025-06-09T23:12:49.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168215,1749510769786,480.0,0.00016438,2,"2025-06-09T23:12:49.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168216,1749510769819,490.0,0.00017095,2,"2025-06-09T23:12:49.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168217,1749510769861,470.0,0.00016602,2,"2025-06-09T23:12:49.861",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168218,1749510770008,490.0,0.00017753,2,"2025-06-09T23:12:50.008",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168219,1749510770047,490.0,0.00016931,2,"2025-06-09T23:12:50.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168220,1749510770280,490.0,0.0001726,2,"2025-06-09T23:12:50.280",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168221,1749510770326,490.0,0.00017917,2,"2025-06-09T23:12:50.326",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168222,1749510770365,490.0,0.00017095,2,"2025-06-09T23:12:50.365",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168223,1749510770398,490.0,0.00017424,2,"2025-06-09T23:12:50.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168224,1749510770435,1359.23,0.00016438,2,"2025-06-09T23:12:50.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168225,1749510770552,490.0,0.0001726,2,"2025-06-09T23:12:50.552",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168226,1749510770585,490.0,0.00017589,2,"2025-06-09T23:12:50.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168227,1749510770721,1359.23,0.00016602,2,"2025-06-09T23:12:50.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168228,1749510770802,490.0,0.00017424,2,"2025-06-09T23:12:50.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168229,1749510770834,490.0,0.00017753,2,"2025-06-09T23:12:50.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168230,1749510770972,1359.23,0.00016767,2,"2025-06-09T23:12:50.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168231,1749510771070,490.0,0.00017589,2,"2025-06-09T23:12:51.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168232,1749510771102,349.76374497,0.00017917,2,"2025-06-09T23:12:51.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168233,1749510771218,1359.23,0.00016931,2,"2025-06-09T23:12:51.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168234,1749510771332,490.0,0.00017753,2,"2025-06-09T23:12:51.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168235,1749510771593,490.0,0.00017917,2,"2025-06-09T23:12:51.593",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168236,1749510771852,1359.23,0.00017095,2,"2025-06-09T23:12:51.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168237,1749510771886,490.0,0.00016438,2,"2025-06-09T23:12:51.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168238,1749510771917,490.0,0.00016438,2,"2025-06-09T23:12:51.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168239,1749510772119,1359.23,0.0001726,2,"2025-06-09T23:12:52.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168240,1749510772153,490.0,0.00016602,2,"2025-06-09T23:12:52.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168241,1749510772185,432.08416639,0.00016602,2,"2025-06-09T23:12:52.185",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168242,1749510772371,490.0,0.00016767,2,"2025-06-09T23:12:52.371",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168243,1749510772495,490.0,0.00016438,2,"2025-06-09T23:12:52.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168244,1749510772648,490.0,0.00016931,2,"2025-06-09T23:12:52.648",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168245,1749510772753,490.0,0.00016602,2,"2025-06-09T23:12:52.753",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168246,1749510772899,592.87566436,0.00017095,2,"2025-06-09T23:12:52.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168247,1749510773172,490.0,0.00016438,2,"2025-06-09T23:12:53.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168248,1749510773393,490.0,0.00016767,2,"2025-06-09T23:12:53.393",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168249,1749510773445,490.0,0.00016602,2,"2025-06-09T23:12:53.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168250,1749510773652,490.0,0.00016931,2,"2025-06-09T23:12:53.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168251,1749510773702,490.0,0.00016767,2,"2025-06-09T23:12:53.702",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168252,1749510773780,480.0,0.00016438,2,"2025-06-09T23:12:53.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168253,1749510773883,490.0,0.00017095,2,"2025-06-09T23:12:53.883",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168254,1749510773931,490.0,0.00016931,2,"2025-06-09T23:12:53.931",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168255,1749510774075,1384.14,0.00016438,2,"2025-06-09T23:12:54.075",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168256,1749510774133,490.0,0.0001726,2,"2025-06-09T23:12:54.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168257,1749510774202,490.0,0.00017095,2,"2025-06-09T23:12:54.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168258,1749510774321,1384.14,0.00016602,2,"2025-06-09T23:12:54.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168259,1749510774391,490.0,0.00017424,2,"2025-06-09T23:12:54.391",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168260,1749510774475,490.0,0.0001726,2,"2025-06-09T23:12:54.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168261,1749510774560,1384.14,0.00016767,2,"2025-06-09T23:12:54.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168262,1749510774654,490.0,0.00017589,2,"2025-06-09T23:12:54.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168263,1749510774846,1384.14,0.00016931,2,"2025-06-09T23:12:54.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168264,1749510774932,490.0,0.00017753,2,"2025-06-09T23:12:54.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168265,1749510775077,490.0,0.00017424,2,"2025-06-09T23:12:55.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168266,1749510775128,1384.14,0.00017095,2,"2025-06-09T23:12:55.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168267,1749510775175,958.51,0.00016438,2,"2025-06-09T23:12:55.175",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168268,1749510775228,490.0,0.00017917,2,"2025-06-09T23:12:55.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168269,1749510775332,490.0,0.00017589,2,"2025-06-09T23:12:55.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168270,1749510775451,958.51,0.00016602,2,"2025-06-09T23:12:55.451",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168271,1749510775502,1384.14,0.0001726,2,"2025-06-09T23:12:55.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168272,1749510775704,1384.14,0.00017424,2,"2025-06-09T23:12:55.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168273,1749510775754,958.51,0.00016767,2,"2025-06-09T23:12:55.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168274,1749510775949,490.0,0.00017753,2,"2025-06-09T23:12:55.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168275,1749510776017,1384.14,0.00017589,2,"2025-06-09T23:12:56.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168276,1749510776119,958.51,0.00016931,2,"2025-06-09T23:12:56.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168277,1749510776422,490.0,0.00017917,2,"2025-06-09T23:12:56.422",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168278,1749510776527,1384.14,0.00017753,2,"2025-06-09T23:12:56.527",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168279,1749510776831,958.51,0.00017095,2,"2025-06-09T23:12:56.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168280,1749510777231,1384.14,0.00017917,2,"2025-06-09T23:12:57.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168281,1749510777280,958.51,0.0001726,2,"2025-06-09T23:12:57.280",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168282,1749510777343,958.51,0.00017424,2,"2025-06-09T23:12:57.343",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168283,1749510777397,490.0,0.00016438,2,"2025-06-09T23:12:57.397",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168284,1749510777453,958.51,0.00017589,2,"2025-06-09T23:12:57.453",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168285,1749510777501,490.0,0.00016602,2,"2025-06-09T23:12:57.501",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168286,1749510777578,958.51,0.00017753,2,"2025-06-09T23:12:57.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168287,1749510777626,490.0,0.00016767,2,"2025-06-09T23:12:57.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168288,1749510777679,1359.23,0.00017424,2,"2025-06-09T23:12:57.679",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168289,1749510777733,958.51,0.00017917,2,"2025-06-09T23:12:57.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168290,1749510777783,490.0,0.00016931,2,"2025-06-09T23:12:57.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168291,1749510777961,1359.23,0.00017589,2,"2025-06-09T23:12:57.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168292,1749510778068,490.0,0.00017095,2,"2025-06-09T23:12:58.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168293,1749510778119,1359.23,0.00017753,2,"2025-06-09T23:12:58.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168294,1749510778178,490.0,0.0001726,2,"2025-06-09T23:12:58.178",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168295,1749510778254,713.6,0.00016438,2,"2025-06-09T23:12:58.254",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168296,1749510778319,490.0,0.00016438,2,"2025-06-09T23:12:58.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168297,1749510778385,1359.23,0.00017917,2,"2025-06-09T23:12:58.385",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168298,1749510778433,490.0,0.00017424,2,"2025-06-09T23:12:58.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168299,1749510778540,713.6,0.00016602,2,"2025-06-09T23:12:58.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168300,1749510778596,490.0,0.00016602,2,"2025-06-09T23:12:58.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168301,1749510778654,490.0,0.00017589,2,"2025-06-09T23:12:58.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168302,1749510778783,713.6,0.00016767,2,"2025-06-09T23:12:58.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168303,1749510778835,490.0,0.00016767,2,"2025-06-09T23:12:58.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168304,1749510778992,490.0,0.00017753,2,"2025-06-09T23:12:58.992",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168305,1749510779092,713.6,0.00016931,2,"2025-06-09T23:12:59.092",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168306,1749510779150,490.0,0.00016931,2,"2025-06-09T23:12:59.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168307,1749510779216,490.0,0.00017917,2,"2025-06-09T23:12:59.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168308,1749510779362,713.6,0.00017095,2,"2025-06-09T23:12:59.362",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168309,1749510779417,1582.24,0.00016438,2,"2025-06-09T23:12:59.417",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168310,1749510779473,490.0,0.00017095,2,"2025-06-09T23:12:59.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168311,1749510779608,713.6,0.0001726,2,"2025-06-09T23:12:59.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168312,1749510779658,1582.24,0.00016602,2,"2025-06-09T23:12:59.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168313,1749510779708,490.0,0.0001726,2,"2025-06-09T23:12:59.708",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168314,1749510779765,376.56726658,0.00016438,2,"2025-06-09T23:12:59.765",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168315,1749510779854,713.6,0.00017424,2,"2025-06-09T23:12:59.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168316,1749510779916,1582.24,0.00016767,2,"2025-06-09T23:12:59.916",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168317,1749510779976,490.0,0.00017424,2,"2025-06-09T23:12:59.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168318,1749510780103,713.6,0.00017589,2,"2025-06-09T23:13:00.103",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168319,1749510780179,1582.24,0.00016931,2,"2025-06-09T23:13:00.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168320,1749510780238,490.0,0.00017589,2,"2025-06-09T23:13:00.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168321,1749510780345,713.6,0.00017753,2,"2025-06-09T23:13:00.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168322,1749510780451,1582.24,0.00017095,2,"2025-06-09T23:13:00.451",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168323,1749510780504,490.0,0.00017753,2,"2025-06-09T23:13:00.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168324,1749510780696,713.6,0.00017917,2,"2025-06-09T23:13:00.696",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168325,1749510780744,1582.24,0.0001726,2,"2025-06-09T23:13:00.744",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168326,1749510781245,490.0,0.00017917,2,"2025-06-09T23:13:01.245",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168327,1749510781319,1582.24,0.00017424,2,"2025-06-09T23:13:01.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168328,1749510781384,1582.24,0.00017589,2,"2025-06-09T23:13:01.384",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168329,1749510781446,638.01,0.00016438,2,"2025-06-09T23:13:01.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168330,1749510781510,1582.24,0.00017753,2,"2025-06-09T23:13:01.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168331,1749510781559,638.01,0.00016602,2,"2025-06-09T23:13:01.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168332,1749510781694,1582.24,0.00017917,2,"2025-06-09T23:13:01.694",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168333,1749510781743,638.01,0.00016767,2,"2025-06-09T23:13:01.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168334,1749510782047,638.01,0.00016931,2,"2025-06-09T23:13:02.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168335,1749510782216,490.0,0.00016438,2,"2025-06-09T23:13:02.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168336,1749510782321,638.01,0.00017095,2,"2025-06-09T23:13:02.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168337,1749510782470,490.0,0.00016602,2,"2025-06-09T23:13:02.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168338,1749510782725,490.0,0.00016767,2,"2025-06-09T23:13:02.725",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168339,1749510782934,490.0,0.00016438,2,"2025-06-09T23:13:02.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168340,1749510782984,490.0,0.00016931,2,"2025-06-09T23:13:02.984",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168341,1749510783187,490.0,0.00016602,2,"2025-06-09T23:13:03.187",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168342,1749510783242,490.0,0.00017095,2,"2025-06-09T23:13:03.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168343,1749510783442,490.0,0.00016767,2,"2025-06-09T23:13:03.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168344,1749510783550,490.0,0.0001726,2,"2025-06-09T23:13:03.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168345,1749510783806,490.0,0.00016931,2,"2025-06-09T23:13:03.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168346,1749510783867,490.0,0.00017424,2,"2025-06-09T23:13:03.867",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168347,1749510784034,490.0,0.00017095,2,"2025-06-09T23:13:04.034",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168348,1749510784179,490.0,0.00017589,2,"2025-06-09T23:13:04.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168349,1749510784287,490.0,0.0001726,2,"2025-06-09T23:13:04.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168350,1749510784370,490.0,0.00017753,2,"2025-06-09T23:13:04.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168351,1749510784551,490.0,0.00017424,2,"2025-06-09T23:13:04.551",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168352,1749510784685,490.0,0.00016438,2,"2025-06-09T23:13:04.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168353,1749510784740,490.0,0.00017917,2,"2025-06-09T23:13:04.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168354,1749510784833,490.0,0.00017589,2,"2025-06-09T23:13:04.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168355,1749510784888,490.0,0.00016602,2,"2025-06-09T23:13:04.888",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168356,1749510785087,490.0,0.00017753,2,"2025-06-09T23:13:05.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168357,1749510785153,490.0,0.00016767,2,"2025-06-09T23:13:05.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168358,1749510785211,783.64,0.00016438,2,"2025-06-09T23:13:05.211",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168359,1749510785356,169.82364249,0.00017917,2,"2025-06-09T23:13:05.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168360,1749510785424,783.64,0.00016602,2,"2025-06-09T23:13:05.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168361,1749510785475,490.0,0.00016931,2,"2025-06-09T23:13:05.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168362,1749510785529,490.0,0.00016438,2,"2025-06-09T23:13:05.529",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168363,1749510785651,783.64,0.00016767,2,"2025-06-09T23:13:05.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168364,1749510785702,490.0,0.00017095,2,"2025-06-09T23:13:05.702",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168365,1749510785900,490.0,0.0001726,2,"2025-06-09T23:13:05.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168366,1749510785954,783.64,0.00016931,2,"2025-06-09T23:13:05.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168367,1749510786053,490.0,0.00016438,2,"2025-06-09T23:13:06.053",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168368,1749510786107,490.0,0.00016602,2,"2025-06-09T23:13:06.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168369,1749510786171,490.0,0.00017424,2,"2025-06-09T23:13:06.171",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168370,1749510786230,783.64,0.00017095,2,"2025-06-09T23:13:06.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168371,1749510786298,490.0,0.00016602,2,"2025-06-09T23:13:06.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168372,1749510786358,490.0,0.00016767,2,"2025-06-09T23:13:06.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168373,1749510786422,490.0,0.00017589,2,"2025-06-09T23:13:06.422",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168374,1749510786488,783.64,0.0001726,2,"2025-06-09T23:13:06.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168375,1749510786571,242.08148287,0.00016767,2,"2025-06-09T23:13:06.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168376,1749510786623,490.0,0.00016931,2,"2025-06-09T23:13:06.623",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168377,1749510786685,490.0,0.00017753,2,"2025-06-09T23:13:06.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168378,1749510787100,783.64,0.00017424,2,"2025-06-09T23:13:07.100",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168379,1749510787153,490.0,0.00017095,2,"2025-06-09T23:13:07.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168380,1749510787207,490.0,0.00017917,2,"2025-06-09T23:13:07.207",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168381,1749510787589,783.64,0.00017589,2,"2025-06-09T23:13:07.589",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168382,1749510787721,490.0,0.0001726,2,"2025-06-09T23:13:07.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168383,1749510787858,783.64,0.00017753,2,"2025-06-09T23:13:07.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168384,1749510787908,490.0,0.00016438,2,"2025-06-09T23:13:07.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168385,1749510787972,783.64,0.00017917,2,"2025-06-09T23:13:07.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168386,1749510788021,490.0,0.00016602,2,"2025-06-09T23:13:08.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168387,1749510788073,732.76,0.00016438,2,"2025-06-09T23:13:08.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168388,1749510788135,490.0,0.00017424,2,"2025-06-09T23:13:08.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168389,1749510788190,732.76,0.00016602,2,"2025-06-09T23:13:08.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168390,1749510788243,490.0,0.00016767,2,"2025-06-09T23:13:08.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168391,1749510788348,490.0,0.00017589,2,"2025-06-09T23:13:08.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168392,1749510788466,732.76,0.00016767,2,"2025-06-09T23:13:08.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168393,1749510788515,490.0,0.00016931,2,"2025-06-09T23:13:08.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168394,1749510788572,638.01,0.0001726,2,"2025-06-09T23:13:08.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168395,1749510788622,490.0,0.00017753,2,"2025-06-09T23:13:08.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168396,1749510788681,490.0,0.00017095,2,"2025-06-09T23:13:08.681",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168397,1749510788733,732.76,0.00016931,2,"2025-06-09T23:13:08.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168398,1749510788792,638.01,0.00017424,2,"2025-06-09T23:13:08.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168399,1749510788842,490.0,0.00017917,2,"2025-06-09T23:13:08.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168400,1749510788898,490.0,0.0001726,2,"2025-06-09T23:13:08.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168401,1749510788948,732.76,0.00017095,2,"2025-06-09T23:13:08.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168402,1749510789009,638.01,0.00017589,2,"2025-06-09T23:13:09.009",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168403,1749510789068,490.0,0.00017424,2,"2025-06-09T23:13:09.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168404,1749510789122,732.76,0.0001726,2,"2025-06-09T23:13:09.122",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168405,1749510789275,638.01,0.00017753,2,"2025-06-09T23:13:09.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168406,1749510789338,490.0,0.00017589,2,"2025-06-09T23:13:09.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168407,1749510789403,732.76,0.00017424,2,"2025-06-09T23:13:09.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168408,1749510789508,490.0,0.00017753,2,"2025-06-09T23:13:09.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168409,1749510789566,732.76,0.00017589,2,"2025-06-09T23:13:09.566",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168410,1749510789624,638.01,0.00017917,2,"2025-06-09T23:13:09.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168411,1749510789689,490.0,0.00017917,2,"2025-06-09T23:13:09.689",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168412,1749510789739,732.76,0.00017753,2,"2025-06-09T23:13:09.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168413,1749510789869,600.9,0.00016438,2,"2025-06-09T23:13:09.869",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168414,1749510789984,732.76,0.00017917,2,"2025-06-09T23:13:09.984",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168415,1749510790226,600.9,0.00016602,2,"2025-06-09T23:13:10.226",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168416,1749510790516,600.9,0.00016767,2,"2025-06-09T23:13:10.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168417,1749510790742,600.9,0.00016931,2,"2025-06-09T23:13:10.742",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168418,1749510791235,600.9,0.00017095,2,"2025-06-09T23:13:11.235",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168419,1749510791290,490.0,0.00016438,2,"2025-06-09T23:13:11.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168420,1749510791419,490.0,0.00016602,2,"2025-06-09T23:13:11.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168421,1749510791474,600.9,0.0001726,2,"2025-06-09T23:13:11.474",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168422,1749510791540,558.36,0.00016438,2,"2025-06-09T23:13:11.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168423,1749510791601,490.0,0.00016767,2,"2025-06-09T23:13:11.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168424,1749510791652,600.9,0.00017424,2,"2025-06-09T23:13:11.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168425,1749510791714,558.36,0.00016602,2,"2025-06-09T23:13:11.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168426,1749510791778,490.0,0.00016438,2,"2025-06-09T23:13:11.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168427,1749510791838,490.0,0.00016931,2,"2025-06-09T23:13:11.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168428,1749510791889,600.9,0.00017589,2,"2025-06-09T23:13:11.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168429,1749510791963,558.36,0.00016767,2,"2025-06-09T23:13:11.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168430,1749510792036,490.0,0.00016602,2,"2025-06-09T23:13:12.036",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168431,1749510792101,600.9,0.00017753,2,"2025-06-09T23:13:12.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168432,1749510792202,558.36,0.00016931,2,"2025-06-09T23:13:12.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168433,1749510792340,600.9,0.00017917,2,"2025-06-09T23:13:12.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168434,1749510792458,490.0,0.00016767,2,"2025-06-09T23:13:12.458",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168435,1749510792511,490.0,0.00017095,2,"2025-06-09T23:13:12.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168436,1749510792560,558.36,0.00017095,2,"2025-06-09T23:13:12.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168437,1749510792671,490.0,0.0001726,2,"2025-06-09T23:13:12.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168438,1749510792720,490.0,0.00016931,2,"2025-06-09T23:13:12.720",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168439,1749510792768,558.36,0.0001726,2,"2025-06-09T23:13:12.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168440,1749510792930,490.0,0.00017095,2,"2025-06-09T23:13:12.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168441,1749510792981,558.36,0.00017424,2,"2025-06-09T23:13:12.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168442,1749510793030,490.0,0.00017424,2,"2025-06-09T23:13:13.030",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168443,1749510793178,239.53996232,0.0001726,2,"2025-06-09T23:13:13.178",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168444,1749510793229,558.36,0.00017589,2,"2025-06-09T23:13:13.229",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168445,1749510793281,490.0,0.00017589,2,"2025-06-09T23:13:13.281",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168446,1749510793484,490.0,0.00017753,2,"2025-06-09T23:13:13.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168447,1749510793539,558.36,0.00017753,2,"2025-06-09T23:13:13.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168448,1749510793743,490.0,0.00017917,2,"2025-06-09T23:13:13.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168449,1749510793798,558.36,0.00017917,2,"2025-06-09T23:13:13.798",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168450,1749510794398,480.0,0.00016438,2,"2025-06-09T23:13:14.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168451,1749510795291,490.0,0.00016438,2,"2025-06-09T23:13:15.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168452,1749510795503,490.0,0.00016602,2,"2025-06-09T23:13:15.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168453,1749510795556,490.0,0.00016438,2,"2025-06-09T23:13:15.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168454,1749510795607,435.27334261,0.00016438,2,"2025-06-09T23:13:15.607",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168455,1749510795718,490.0,0.00016438,2,"2025-06-09T23:13:15.718",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168456,1749510795780,490.0,0.00016602,2,"2025-06-09T23:13:15.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168457,1749510795840,490.0,0.00016767,2,"2025-06-09T23:13:15.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168458,1749510796028,490.0,0.00016602,2,"2025-06-09T23:13:16.028",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168459,1749510796082,490.0,0.00016931,2,"2025-06-09T23:13:16.082",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168460,1749510796139,490.0,0.00016767,2,"2025-06-09T23:13:16.139",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168461,1749510796271,490.0,0.00016767,2,"2025-06-09T23:13:16.271",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168462,1749510796321,490.0,0.00017095,2,"2025-06-09T23:13:16.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168463,1749510796373,490.0,0.00016931,2,"2025-06-09T23:13:16.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168464,1749510796430,490.0,0.00016438,2,"2025-06-09T23:13:16.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168465,1749510796537,490.0,0.0001726,2,"2025-06-09T23:13:16.537",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168466,1749510796586,490.0,0.00017095,2,"2025-06-09T23:13:16.586",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168467,1749510796640,490.0,0.00016931,2,"2025-06-09T23:13:16.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168468,1749510796704,490.0,0.00016602,2,"2025-06-09T23:13:16.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168469,1749510796842,490.0,0.0001726,2,"2025-06-09T23:13:16.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168470,1749510797029,490.0,0.00017424,2,"2025-06-09T23:13:17.029",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168471,1749510797371,490.0,0.00016767,2,"2025-06-09T23:13:17.371",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168472,1749510797433,490.0,0.00017424,2,"2025-06-09T23:13:17.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168473,1749510797496,490.0,0.00017095,2,"2025-06-09T23:13:17.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168474,1749510797947,490.0,0.00016931,2,"2025-06-09T23:13:17.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168475,1749510798010,490.0,0.00017589,2,"2025-06-09T23:13:18.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168476,1749510798121,490.0,0.00017589,2,"2025-06-09T23:13:18.121",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168477,1749510798177,490.0,0.0001726,2,"2025-06-09T23:13:18.177",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168478,1749510798333,490.0,0.00017095,2,"2025-06-09T23:13:18.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168479,1749510798386,490.0,0.00017753,2,"2025-06-09T23:13:18.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168480,1749510798476,490.0,0.00017424,2,"2025-06-09T23:13:18.476",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168481,1749510798526,480.0,0.00016438,2,"2025-06-09T23:13:18.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168482,1749510798578,490.0,0.00017917,2,"2025-06-09T23:13:18.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168483,1749510798630,490.0,0.00017753,2,"2025-06-09T23:13:18.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168484,1749510798686,490.0,0.00017589,2,"2025-06-09T23:13:18.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168485,1749510798824,490.0,0.00017753,2,"2025-06-09T23:13:18.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168486,1749510798880,490.0,0.0001726,2,"2025-06-09T23:13:18.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168487,1749510798950,490.0,0.00017917,2,"2025-06-09T23:13:18.950",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168488,1749510799007,490.0,0.00017424,2,"2025-06-09T23:13:19.007",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168489,1749510799058,490.0,0.00017917,2,"2025-06-09T23:13:19.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168490,1749510799144,490.0,0.00017589,2,"2025-06-09T23:13:19.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168491,1749510799296,490.0,0.00017753,2,"2025-06-09T23:13:19.296",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168492,1749510799628,490.0,0.00017917,2,"2025-06-09T23:13:19.628",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168493,1749510799707,490.0,0.00016438,2,"2025-06-09T23:13:19.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168494,1749510799830,490.0,0.00016602,2,"2025-06-09T23:13:19.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168495,1749510800074,490.0,0.00016767,2,"2025-06-09T23:13:20.074",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168496,1749510800326,258.38,0.00016931,2,"2025-06-09T23:13:20.326",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168497,1749510801138,490.0,0.00016438,2,"2025-06-09T23:13:21.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168498,1749510801351,490.0,0.00016602,2,"2025-06-09T23:13:21.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168499,1749510801539,920.17,0.00016438,2,"2025-06-09T23:13:21.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168500,1749510801614,490.0,0.00016767,2,"2025-06-09T23:13:21.614",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168501,1749510801836,920.17,0.00016602,2,"2025-06-09T23:13:21.836",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168502,1749510801886,490.0,0.00016931,2,"2025-06-09T23:13:21.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168503,1749510802099,920.17,0.00016767,2,"2025-06-09T23:13:22.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168504,1749510802151,387.132914,0.00017095,2,"2025-06-09T23:13:22.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168505,1749510802350,920.17,0.00016931,2,"2025-06-09T23:13:22.350",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168506,1749510802614,920.17,0.00017095,2,"2025-06-09T23:13:22.614",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168507,1749510802909,920.17,0.0001726,2,"2025-06-09T23:13:22.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168508,1749510803250,490.0,0.00016438,2,"2025-06-09T23:13:23.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168509,1749510803348,490.0,0.00016602,2,"2025-06-09T23:13:23.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168510,1749510803415,920.17,0.00017424,2,"2025-06-09T23:13:23.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168511,1749510803472,480.0,0.00016438,2,"2025-06-09T23:13:23.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168512,1749510803522,920.17,0.00017589,2,"2025-06-09T23:13:23.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168513,1749510803573,490.0,0.00016767,2,"2025-06-09T23:13:23.573",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168514,1749510803789,920.17,0.00017753,2,"2025-06-09T23:13:23.789",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168515,1749510803841,490.0,0.00016931,2,"2025-06-09T23:13:23.841",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168516,1749510804041,490.0,0.00017095,2,"2025-06-09T23:13:24.041",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168517,1749510804102,920.17,0.00017917,2,"2025-06-09T23:13:24.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168518,1749510804290,490.0,0.0001726,2,"2025-06-09T23:13:24.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168519,1749510804525,490.0,0.00017424,2,"2025-06-09T23:13:24.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168520,1749510804938,868.82,0.00016438,2,"2025-06-09T23:13:24.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168521,1749510805160,490.0,0.00017589,2,"2025-06-09T23:13:25.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168522,1749510805214,868.82,0.00016602,2,"2025-06-09T23:13:25.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168523,1749510805422,490.0,0.00017753,2,"2025-06-09T23:13:25.422",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168524,1749510805714,490.0,0.00017917,2,"2025-06-09T23:13:25.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168525,1749510807067,490.0,0.00016438,2,"2025-06-09T23:13:27.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168526,1749510807222,1589.96,0.00016438,2,"2025-06-09T23:13:27.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168527,1749510807378,490.0,0.00016602,2,"2025-06-09T23:13:27.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168528,1749510807489,1589.96,0.00016602,2,"2025-06-09T23:13:27.489",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168529,1749510807594,490.0,0.00016767,2,"2025-06-09T23:13:27.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168530,1749510807716,1589.96,0.00016767,2,"2025-06-09T23:13:27.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168531,1749510807825,861.99,0.00016438,2,"2025-06-09T23:13:27.825",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168532,1749510807874,490.0,0.00016931,2,"2025-06-09T23:13:27.874",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168533,1749510808379,861.99,0.00016602,2,"2025-06-09T23:13:28.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168534,1749510808431,490.0,0.00017095,2,"2025-06-09T23:13:28.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168535,1749510808486,1589.96,0.00016931,2,"2025-06-09T23:13:28.486",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168536,1749510808541,861.99,0.00016767,2,"2025-06-09T23:13:28.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168537,1749510808626,1589.96,0.00017095,2,"2025-06-09T23:13:28.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168538,1749510808675,861.99,0.00016931,2,"2025-06-09T23:13:28.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168539,1749510808725,490.0,0.0001726,2,"2025-06-09T23:13:28.725",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168540,1749510808777,1589.96,0.0001726,2,"2025-06-09T23:13:28.777",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168541,1749510808886,861.99,0.00017095,2,"2025-06-09T23:13:28.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168542,1749510808981,490.0,0.00017424,2,"2025-06-09T23:13:28.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168543,1749510809033,1589.96,0.00017424,2,"2025-06-09T23:13:29.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168544,1749510809170,861.99,0.0001726,2,"2025-06-09T23:13:29.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168545,1749510809243,490.0,0.00017589,2,"2025-06-09T23:13:29.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168546,1749510809296,1589.96,0.00017589,2,"2025-06-09T23:13:29.296",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168547,1749510809411,861.99,0.00017424,2,"2025-06-09T23:13:29.411",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168548,1749510809511,1589.96,0.00017753,2,"2025-06-09T23:13:29.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168549,1749510809681,861.99,0.00017589,2,"2025-06-09T23:13:29.681",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168550,1749510809761,1589.96,0.00017917,2,"2025-06-09T23:13:29.761",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168551,1749510809813,1802.29,0.00016438,2,"2025-06-09T23:13:29.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168552,1749510809880,490.0,0.00017753,2,"2025-06-09T23:13:29.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168553,1749510809927,861.99,0.00017753,2,"2025-06-09T23:13:29.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168554,1749510810414,861.99,0.00017917,2,"2025-06-09T23:13:30.414",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168555,1749510810462,480.0,0.00016438,2,"2025-06-09T23:13:30.462",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168556,1749510810525,490.0,0.00017917,2,"2025-06-09T23:13:30.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168557,1749510810583,1802.29,0.00016602,2,"2025-06-09T23:13:30.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168558,1749510810656,1802.29,0.00016767,2,"2025-06-09T23:13:30.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168559,1749510810893,1802.29,0.00016931,2,"2025-06-09T23:13:30.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168560,1749510811147,1802.29,0.00017095,2,"2025-06-09T23:13:31.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168561,1749510811412,1802.29,0.0001726,2,"2025-06-09T23:13:31.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168562,1749510811685,1802.29,0.00017424,2,"2025-06-09T23:13:31.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168563,1749510811740,868.82,0.00016767,2,"2025-06-09T23:13:31.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168564,1749510811993,868.82,0.00016931,2,"2025-06-09T23:13:31.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168565,1749510812095,642.35,0.00016438,2,"2025-06-09T23:13:32.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168566,1749510812223,480.0,0.00016438,2,"2025-06-09T23:13:32.223",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168567,1749510812273,868.82,0.00017095,2,"2025-06-09T23:13:32.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168568,1749510812322,1802.29,0.00017589,2,"2025-06-09T23:13:32.322",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168569,1749510812375,642.35,0.00016602,2,"2025-06-09T23:13:32.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168570,1749510812515,868.82,0.0001726,2,"2025-06-09T23:13:32.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168571,1749510812605,642.35,0.00016767,2,"2025-06-09T23:13:32.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168572,1749510812766,868.82,0.00017424,2,"2025-06-09T23:13:32.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168573,1749510812884,642.35,0.00016931,2,"2025-06-09T23:13:32.884",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168574,1749510812956,1802.29,0.00017753,2,"2025-06-09T23:13:32.956",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168575,1749510813026,868.82,0.00017589,2,"2025-06-09T23:13:33.026",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168576,1749510813084,642.35,0.00017095,2,"2025-06-09T23:13:33.084",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168577,1749510813194,1802.29,0.00017917,2,"2025-06-09T23:13:33.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168578,1749510813247,480.07854238,0.00016438,2,"2025-06-09T23:13:33.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168579,1749510813306,868.82,0.00017753,2,"2025-06-09T23:13:33.306",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168580,1749510813358,642.35,0.0001726,2,"2025-06-09T23:13:33.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168581,1749510813415,878.04,0.00016438,2,"2025-06-09T23:13:33.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168582,1749510813539,868.82,0.00017917,2,"2025-06-09T23:13:33.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168583,1749510813594,642.35,0.00017424,2,"2025-06-09T23:13:33.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168584,1749510813643,878.04,0.00016602,2,"2025-06-09T23:13:33.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168585,1749510813830,642.35,0.00017589,2,"2025-06-09T23:13:33.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168586,1749510813880,878.04,0.00016767,2,"2025-06-09T23:13:33.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168587,1749510814090,642.35,0.00017753,2,"2025-06-09T23:13:34.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168588,1749510814140,878.04,0.00016931,2,"2025-06-09T23:13:34.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168589,1749510814348,642.35,0.00017917,2,"2025-06-09T23:13:34.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168590,1749510814403,878.04,0.00017095,2,"2025-06-09T23:13:34.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168591,1749510814485,490.0,0.00016438,2,"2025-06-09T23:13:34.485",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168592,1749510814678,878.04,0.0001726,2,"2025-06-09T23:13:34.678",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168593,1749510814728,490.0,0.00016602,2,"2025-06-09T23:13:34.728",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168594,1749510814983,490.0,0.00016767,2,"2025-06-09T23:13:34.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168595,1749510815031,490.0,0.00016438,2,"2025-06-09T23:13:35.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168596,1749510815236,490.0,0.00016931,2,"2025-06-09T23:13:35.236",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168597,1749510815483,490.0,0.00017095,2,"2025-06-09T23:13:35.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168598,1749510815621,490.0,0.00016602,2,"2025-06-09T23:13:35.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168599,1749510815731,490.0,0.0001726,2,"2025-06-09T23:13:35.731",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168600,1749510815893,490.0,0.00016767,2,"2025-06-09T23:13:35.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168601,1749510815970,490.0,0.00017424,2,"2025-06-09T23:13:35.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168602,1749510816136,490.0,0.00016931,2,"2025-06-09T23:13:36.136",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168603,1749510816192,878.04,0.00017424,2,"2025-06-09T23:13:36.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168604,1749510816265,490.0,0.00017589,2,"2025-06-09T23:13:36.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168605,1749510816393,528.52,0.00016438,2,"2025-06-09T23:13:36.393",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168606,1749510816456,490.0,0.00017095,2,"2025-06-09T23:13:36.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168607,1749510816511,878.04,0.00017589,2,"2025-06-09T23:13:36.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168608,1749510816563,490.0,0.00017753,2,"2025-06-09T23:13:36.563",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168609,1749510816912,528.52,0.00016602,2,"2025-06-09T23:13:36.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168610,1749510816973,490.0,0.0001726,2,"2025-06-09T23:13:36.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168611,1749510817036,513.21,0.00016438,2,"2025-06-09T23:13:37.036",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168612,1749510817087,878.04,0.00017753,2,"2025-06-09T23:13:37.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168613,1749510817144,490.0,0.00017917,2,"2025-06-09T23:13:37.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168614,1749510817193,528.52,0.00016767,2,"2025-06-09T23:13:37.193",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168615,1749510817248,490.0,0.00017424,2,"2025-06-09T23:13:37.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168616,1749510817311,513.21,0.00016602,2,"2025-06-09T23:13:37.311",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168617,1749510817366,878.04,0.00017917,2,"2025-06-09T23:13:37.366",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168618,1749510817418,528.52,0.00016931,2,"2025-06-09T23:13:37.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168619,1749510817479,490.0,0.00017589,2,"2025-06-09T23:13:37.479",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168620,1749510817546,513.21,0.00016767,2,"2025-06-09T23:13:37.546",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168621,1749510817603,490.0,0.00017753,2,"2025-06-09T23:13:37.603",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168622,1749510817653,528.52,0.00017095,2,"2025-06-09T23:13:37.653",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168623,1749510817707,513.21,0.00016931,2,"2025-06-09T23:13:37.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168624,1749510817766,490.0,0.00017917,2,"2025-06-09T23:13:37.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168625,1749510817815,528.52,0.0001726,2,"2025-06-09T23:13:37.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168626,1749510817875,513.21,0.00017095,2,"2025-06-09T23:13:37.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168627,1749510817934,528.52,0.00017424,2,"2025-06-09T23:13:37.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168628,1749510818112,513.21,0.0001726,2,"2025-06-09T23:13:38.112",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168629,1749510818176,528.52,0.00017589,2,"2025-06-09T23:13:38.176",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168630,1749510818761,513.21,0.00017424,2,"2025-06-09T23:13:38.761",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168631,1749510818824,513.21,0.00017589,2,"2025-06-09T23:13:38.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168632,1749510818912,528.52,0.00017753,2,"2025-06-09T23:13:38.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168633,1749510818963,513.21,0.00017753,2,"2025-06-09T23:13:38.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168634,1749510819042,528.52,0.00017917,2,"2025-06-09T23:13:39.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168635,1749510819148,513.21,0.00017917,2,"2025-06-09T23:13:39.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168636,1749510820023,882.43,0.00016438,2,"2025-06-09T23:13:40.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168637,1749510820233,882.43,0.00016602,2,"2025-06-09T23:13:40.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168638,1749510820488,882.43,0.00016767,2,"2025-06-09T23:13:40.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168639,1749510820542,1460.87,0.00016438,2,"2025-06-09T23:13:40.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168640,1749510820607,490.0,0.00016438,2,"2025-06-09T23:13:40.607",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168641,1749510820729,882.43,0.00016931,2,"2025-06-09T23:13:40.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168642,1749510820780,1460.87,0.00016602,2,"2025-06-09T23:13:40.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168643,1749510820856,490.0,0.00016602,2,"2025-06-09T23:13:40.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168644,1749510820976,882.43,0.00017095,2,"2025-06-09T23:13:40.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168645,1749510821110,1460.87,0.00016767,2,"2025-06-09T23:13:41.110",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168646,1749510821233,882.43,0.0001726,2,"2025-06-09T23:13:41.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168647,1749510821371,1460.87,0.00016931,2,"2025-06-09T23:13:41.371",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168648,1749510821494,490.0,0.00016767,2,"2025-06-09T23:13:41.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168649,1749510821544,882.43,0.00017424,2,"2025-06-09T23:13:41.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168650,1749510821797,882.43,0.00017589,2,"2025-06-09T23:13:41.797",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168651,1749510822163,490.0,0.00016931,2,"2025-06-09T23:13:42.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168652,1749510822220,1460.87,0.00017095,2,"2025-06-09T23:13:42.220",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168653,1749510822278,882.43,0.00017753,2,"2025-06-09T23:13:42.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168654,1749510822339,490.0,0.00017095,2,"2025-06-09T23:13:42.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168655,1749510822394,1460.87,0.0001726,2,"2025-06-09T23:13:42.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168656,1749510822447,1131.91,0.00016438,2,"2025-06-09T23:13:42.447",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168657,1749510822506,882.43,0.00017917,2,"2025-06-09T23:13:42.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168658,1749510822565,490.0,0.0001726,2,"2025-06-09T23:13:42.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168659,1749510822615,1460.87,0.00017424,2,"2025-06-09T23:13:42.615",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168660,1749510822669,1131.91,0.00016602,2,"2025-06-09T23:13:42.669",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168661,1749510822736,490.0,0.00017424,2,"2025-06-09T23:13:42.736",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168662,1749510822792,1460.87,0.00017589,2,"2025-06-09T23:13:42.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168663,1749510822847,1131.91,0.00016767,2,"2025-06-09T23:13:42.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168664,1749510822928,490.0,0.00017589,2,"2025-06-09T23:13:42.928",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168665,1749510822983,1460.87,0.00017753,2,"2025-06-09T23:13:42.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168666,1749510823046,1131.91,0.00016931,2,"2025-06-09T23:13:43.046",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168667,1749510823194,490.0,0.00017753,2,"2025-06-09T23:13:43.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168668,1749510823250,1460.87,0.00017917,2,"2025-06-09T23:13:43.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168669,1749510823345,1131.91,0.00017095,2,"2025-06-09T23:13:43.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168670,1749510823463,490.0,0.00017917,2,"2025-06-09T23:13:43.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168671,1749510823605,1131.91,0.0001726,2,"2025-06-09T23:13:43.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168672,1749510823864,1131.91,0.00017424,2,"2025-06-09T23:13:43.864",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168673,1749510824110,1131.91,0.00017589,2,"2025-06-09T23:13:44.110",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168674,1749510824369,1131.91,0.00017753,2,"2025-06-09T23:13:44.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168675,1749510824633,1131.91,0.00017917,2,"2025-06-09T23:13:44.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168676,1749510824778,801.21,0.00016438,2,"2025-06-09T23:13:44.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168677,1749510825027,801.21,0.00016602,2,"2025-06-09T23:13:45.027",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168678,1749510825083,914.26,0.00016438,2,"2025-06-09T23:13:45.083",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168679,1749510825322,801.21,0.00016767,2,"2025-06-09T23:13:45.322",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168680,1749510825418,914.26,0.00016602,2,"2025-06-09T23:13:45.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168681,1749510825561,801.21,0.00016931,2,"2025-06-09T23:13:45.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168682,1749510825671,914.26,0.00016767,2,"2025-06-09T23:13:45.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168683,1749510825800,490.0,0.00016438,2,"2025-06-09T23:13:45.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168684,1749510825853,801.21,0.00017095,2,"2025-06-09T23:13:45.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168685,1749510825915,914.26,0.00016931,2,"2025-06-09T23:13:45.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168686,1749510826057,490.0,0.00016602,2,"2025-06-09T23:13:46.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168687,1749510826109,801.21,0.0001726,2,"2025-06-09T23:13:46.109",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168688,1749510826224,490.0,0.00016438,2,"2025-06-09T23:13:46.224",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168689,1749510826319,490.0,0.00016767,2,"2025-06-09T23:13:46.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168690,1749510826373,801.21,0.00017424,2,"2025-06-09T23:13:46.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168691,1749510826479,490.0,0.00016602,2,"2025-06-09T23:13:46.479",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168692,1749510826537,914.26,0.00017095,2,"2025-06-09T23:13:46.537",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168693,1749510826645,490.0,0.00016931,2,"2025-06-09T23:13:46.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168694,1749510826728,801.21,0.00017589,2,"2025-06-09T23:13:46.728",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168695,1749510826792,490.0,0.00016767,2,"2025-06-09T23:13:46.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168696,1749510826846,914.26,0.0001726,2,"2025-06-09T23:13:46.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168697,1749510826902,490.0,0.00017095,2,"2025-06-09T23:13:46.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168698,1749510826958,801.21,0.00017753,2,"2025-06-09T23:13:46.958",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168699,1749510827017,490.0,0.00016931,2,"2025-06-09T23:13:47.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168700,1749510827074,914.26,0.00017424,2,"2025-06-09T23:13:47.074",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168701,1749510827126,490.0,0.00016438,2,"2025-06-09T23:13:47.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168702,1749510827177,490.0,0.0001726,2,"2025-06-09T23:13:47.177",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168703,1749510827226,490.0,0.00016438,2,"2025-06-09T23:13:47.226",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168704,1749510827279,801.21,0.00017917,2,"2025-06-09T23:13:47.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168705,1749510827343,490.0,0.00017095,2,"2025-06-09T23:13:47.343",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168706,1749510827391,914.26,0.00017589,2,"2025-06-09T23:13:47.391",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168707,1749510827442,490.0,0.00016602,2,"2025-06-09T23:13:47.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168708,1749510827742,490.0,0.00017424,2,"2025-06-09T23:13:47.742",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168709,1749510827805,490.0,0.00016602,2,"2025-06-09T23:13:47.805",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168710,1749510827865,914.26,0.00017753,2,"2025-06-09T23:13:47.865",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168711,1749510827916,490.0,0.0001726,2,"2025-06-09T23:13:47.916",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168712,1749510827965,490.0,0.00016767,2,"2025-06-09T23:13:47.965",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168713,1749510828018,490.0,0.00017589,2,"2025-06-09T23:13:48.018",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168714,1749510828076,490.0,0.00016767,2,"2025-06-09T23:13:48.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168715,1749510828140,914.26,0.00017917,2,"2025-06-09T23:13:48.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168716,1749510828193,490.0,0.00017424,2,"2025-06-09T23:13:48.193",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168717,1749510828254,490.0,0.00017753,2,"2025-06-09T23:13:48.254",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168718,1749510828329,490.0,0.00016931,2,"2025-06-09T23:13:48.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168719,1749510828389,490.0,0.00016931,2,"2025-06-09T23:13:48.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168720,1749510828446,490.0,0.00017589,2,"2025-06-09T23:13:48.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168721,1749510828499,490.0,0.00017917,2,"2025-06-09T23:13:48.499",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168722,1749510828557,490.0,0.00017095,2,"2025-06-09T23:13:48.557",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168723,1749510828608,490.0,0.00017095,2,"2025-06-09T23:13:48.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168724,1749510828684,490.0,0.00017753,2,"2025-06-09T23:13:48.684",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168725,1749510828740,490.0,0.0001726,2,"2025-06-09T23:13:48.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168726,1749510829136,490.0,0.0001726,2,"2025-06-09T23:13:49.136",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168727,1749510829215,490.0,0.00017917,2,"2025-06-09T23:13:49.215",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168728,1749510829276,490.0,0.00017424,2,"2025-06-09T23:13:49.276",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168729,1749510829331,490.0,0.00017424,2,"2025-06-09T23:13:49.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168730,1749510829425,490.0,0.00017589,2,"2025-06-09T23:13:49.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168731,1749510829484,490.0,0.00017589,2,"2025-06-09T23:13:49.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168732,1749510829562,490.0,0.00017753,2,"2025-06-09T23:13:49.562",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168733,1749510829620,490.0,0.00017753,2,"2025-06-09T23:13:49.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168734,1749510829686,490.0,0.00017917,2,"2025-06-09T23:13:49.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168735,1749510829745,490.0,0.00017917,2,"2025-06-09T23:13:49.745",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168736,1749510830370,834.1,0.00016438,2,"2025-06-09T23:13:50.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168737,1749510830605,834.1,0.00016602,2,"2025-06-09T23:13:50.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168738,1749510830854,834.1,0.00016767,2,"2025-06-09T23:13:50.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168739,1749510830914,490.0,0.00016438,2,"2025-06-09T23:13:50.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168740,1749510831112,834.1,0.00016931,2,"2025-06-09T23:13:51.112",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168741,1749510831169,490.0,0.00016602,2,"2025-06-09T23:13:51.169",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168742,1749510831284,480.0,0.00016438,2,"2025-06-09T23:13:51.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168743,1749510831372,834.1,0.00017095,2,"2025-06-09T23:13:51.372",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168744,1749510831424,490.0,0.00016438,2,"2025-06-09T23:13:51.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168745,1749510831480,490.0,0.00016767,2,"2025-06-09T23:13:51.480",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168746,1749510831626,834.1,0.0001726,2,"2025-06-09T23:13:51.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168747,1749510831678,490.0,0.00016602,2,"2025-06-09T23:13:51.678",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168748,1749510831881,490.0,0.00016931,2,"2025-06-09T23:13:51.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168749,1749510831930,490.0,0.00016767,2,"2025-06-09T23:13:51.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168750,1749510831985,834.1,0.00017424,2,"2025-06-09T23:13:51.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168751,1749510832157,834.1,0.00017589,2,"2025-06-09T23:13:52.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168752,1749510832209,272.38272372,0.00016931,2,"2025-06-09T23:13:52.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168753,1749510832421,834.1,0.00017753,2,"2025-06-09T23:13:52.421",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168754,1749510832477,490.0,0.00017095,2,"2025-06-09T23:13:52.477",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168755,1749510832662,834.1,0.00017917,2,"2025-06-09T23:13:52.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168756,1749510832945,490.0,0.0001726,2,"2025-06-09T23:13:52.945",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168757,1749510833006,490.0,0.00017424,2,"2025-06-09T23:13:53.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168758,1749510833239,490.0,0.00017589,2,"2025-06-09T23:13:53.239",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168759,1749510833527,490.0,0.00017753,2,"2025-06-09T23:13:53.527",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168760,1749510833690,1412.43,0.00016438,2,"2025-06-09T23:13:53.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168761,1749510833778,490.0,0.00017917,2,"2025-06-09T23:13:53.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168762,1749510833943,1412.43,0.00016602,2,"2025-06-09T23:13:53.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168763,1749510834155,516.69,0.00016438,2,"2025-06-09T23:13:54.155",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168764,1749510834216,1412.43,0.00016767,2,"2025-06-09T23:13:54.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168765,1749510834424,516.69,0.00016602,2,"2025-06-09T23:13:54.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168766,1749510834490,1412.43,0.00016931,2,"2025-06-09T23:13:54.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168767,1749510834716,516.69,0.00016767,2,"2025-06-09T23:13:54.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168768,1749510834774,1412.43,0.00017095,2,"2025-06-09T23:13:54.774",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168769,1749510834954,516.69,0.00016931,2,"2025-06-09T23:13:54.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168770,1749510835008,1412.43,0.0001726,2,"2025-06-09T23:13:55.008",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168771,1749510835217,516.69,0.00017095,2,"2025-06-09T23:13:55.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168772,1749510835269,1412.43,0.00017424,2,"2025-06-09T23:13:55.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168773,1749510835498,1412.43,0.00017589,2,"2025-06-09T23:13:55.498",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168774,1749510835571,516.69,0.0001726,2,"2025-06-09T23:13:55.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168775,1749510835728,1412.43,0.00017753,2,"2025-06-09T23:13:55.728",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168776,1749510835786,516.69,0.00017424,2,"2025-06-09T23:13:55.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168777,1749510835978,1412.43,0.00017917,2,"2025-06-09T23:13:55.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168778,1749510836029,516.69,0.00017589,2,"2025-06-09T23:13:56.029",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168779,1749510836280,516.69,0.00017753,2,"2025-06-09T23:13:56.280",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168780,1749510836553,516.69,0.00017917,2,"2025-06-09T23:13:56.553",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168781,1749510836616,490.0,0.00016438,2,"2025-06-09T23:13:56.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168782,1749510836856,490.0,0.00016602,2,"2025-06-09T23:13:56.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168783,1749510837116,490.0,0.00016767,2,"2025-06-09T23:13:57.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168784,1749510837395,490.0,0.00016931,2,"2025-06-09T23:13:57.395",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168785,1749510837676,490.0,0.00017095,2,"2025-06-09T23:13:57.676",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168786,1749510837926,490.0,0.0001726,2,"2025-06-09T23:13:57.926",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168787,1749510838238,490.0,0.00017424,2,"2025-06-09T23:13:58.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168788,1749510838490,490.0,0.00017589,2,"2025-06-09T23:13:58.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168789,1749510838549,490.0,0.00016438,2,"2025-06-09T23:13:58.549",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168790,1749510838604,839.96,0.00016438,2,"2025-06-09T23:13:58.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168791,1749510838729,490.0,0.00017753,2,"2025-06-09T23:13:58.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168792,1749510838780,839.96,0.00016602,2,"2025-06-09T23:13:58.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168793,1749510838832,490.0,0.00016602,2,"2025-06-09T23:13:58.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168794,1749510838889,490.0,0.00016438,2,"2025-06-09T23:13:58.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168795,1749510838983,490.0,0.00017917,2,"2025-06-09T23:13:58.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168796,1749510839033,490.0,0.00016767,2,"2025-06-09T23:13:59.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168797,1749510839097,490.0,0.00016602,2,"2025-06-09T23:13:59.097",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168798,1749510839471,839.96,0.00016767,2,"2025-06-09T23:13:59.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168799,1749510839735,490.0,0.00016931,2,"2025-06-09T23:13:59.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168800,1749510839864,490.0,0.00016767,2,"2025-06-09T23:13:59.864",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168801,1749510839932,490.0,0.00017095,2,"2025-06-09T23:13:59.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168802,1749510839995,490.0,0.00016931,2,"2025-06-09T23:13:59.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168803,1749510840050,490.0,0.0001726,2,"2025-06-09T23:14:00.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168804,1749510840102,839.96,0.00016931,2,"2025-06-09T23:14:00.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168805,1749510840156,490.0,0.00017095,2,"2025-06-09T23:14:00.156",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168806,1749510840212,490.0,0.00017424,2,"2025-06-09T23:14:00.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168807,1749510840263,839.96,0.00017095,2,"2025-06-09T23:14:00.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168808,1749510840327,490.0,0.0001726,2,"2025-06-09T23:14:00.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168809,1749510840383,490.0,0.00017589,2,"2025-06-09T23:14:00.383",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168810,1749510840434,839.96,0.0001726,2,"2025-06-09T23:14:00.434",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168811,1749510840504,490.0,0.00017753,2,"2025-06-09T23:14:00.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168812,1749510840568,839.96,0.00017424,2,"2025-06-09T23:14:00.568",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168813,1749510840737,490.0,0.00017424,2,"2025-06-09T23:14:00.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168814,1749510840786,490.0,0.00017917,2,"2025-06-09T23:14:00.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168815,1749510840922,839.96,0.00017589,2,"2025-06-09T23:14:00.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168816,1749510841004,490.0,0.00017589,2,"2025-06-09T23:14:01.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168817,1749510841184,839.96,0.00017753,2,"2025-06-09T23:14:01.184",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168818,1749510841252,490.0,0.00017753,2,"2025-06-09T23:14:01.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168819,1749510841440,839.96,0.00017917,2,"2025-06-09T23:14:01.440",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168820,1749510841506,490.0,0.00017917,2,"2025-06-09T23:14:01.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168821,1749510841795,2648.34,0.00016438,2,"2025-06-09T23:14:01.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168822,1749510842140,2648.34,0.00016602,2,"2025-06-09T23:14:02.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168823,1749510842435,2648.34,0.00016767,2,"2025-06-09T23:14:02.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168824,1749510842494,528.96,0.00016438,2,"2025-06-09T23:14:02.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168825,1749510842687,2648.34,0.00016931,2,"2025-06-09T23:14:02.687",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168826,1749510842806,1222.02,0.00016438,2,"2025-06-09T23:14:02.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168827,1749510842973,528.96,0.00016602,2,"2025-06-09T23:14:02.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168828,1749510843035,2648.34,0.00017095,2,"2025-06-09T23:14:03.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168829,1749510843102,1222.02,0.00016602,2,"2025-06-09T23:14:03.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168830,1749510843219,528.96,0.00016767,2,"2025-06-09T23:14:03.219",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168831,1749510843282,2648.34,0.0001726,2,"2025-06-09T23:14:03.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168832,1749510843341,1222.02,0.00016767,2,"2025-06-09T23:14:03.341",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168833,1749510843399,572.27613224,0.00016438,2,"2025-06-09T23:14:03.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168834,1749510843504,528.96,0.00016931,2,"2025-06-09T23:14:03.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168835,1749510843554,2648.34,0.00017424,2,"2025-06-09T23:14:03.554",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168836,1749510843611,1222.02,0.00016931,2,"2025-06-09T23:14:03.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168837,1749510843756,528.96,0.00017095,2,"2025-06-09T23:14:03.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168838,1749510843813,2648.34,0.00017589,2,"2025-06-09T23:14:03.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168839,1749510844002,528.96,0.0001726,2,"2025-06-09T23:14:04.002",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168840,1749510844061,2648.34,0.00017753,2,"2025-06-09T23:14:04.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168841,1749510844312,2648.34,0.00017917,2,"2025-06-09T23:14:04.312",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168842,1749510844619,528.96,0.00017424,2,"2025-06-09T23:14:04.619",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168843,1749510844672,490.0,0.00016438,2,"2025-06-09T23:14:04.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168844,1749510844891,528.96,0.00017589,2,"2025-06-09T23:14:04.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168845,1749510844942,490.0,0.00016602,2,"2025-06-09T23:14:04.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168846,1749510845201,490.0,0.00016767,2,"2025-06-09T23:14:05.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168847,1749510845405,490.0,0.00016931,2,"2025-06-09T23:14:05.405",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168848,1749510845497,528.96,0.00017753,2,"2025-06-09T23:14:05.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168849,1749510845645,490.0,0.00016438,2,"2025-06-09T23:14:05.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168850,1749510845714,490.0,0.00017095,2,"2025-06-09T23:14:05.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168851,1749510845771,528.96,0.00017917,2,"2025-06-09T23:14:05.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168852,1749510845820,490.0,0.00016438,2,"2025-06-09T23:14:05.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168853,1749510845924,490.0,0.00016602,2,"2025-06-09T23:14:05.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168854,1749510845980,490.0,0.0001726,2,"2025-06-09T23:14:05.980",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168855,1749510846035,490.0,0.00016602,2,"2025-06-09T23:14:06.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168856,1749510846190,490.0,0.00016767,2,"2025-06-09T23:14:06.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168857,1749510846239,490.0,0.00017424,2,"2025-06-09T23:14:06.239",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168858,1749510846324,490.0,0.00016767,2,"2025-06-09T23:14:06.324",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168859,1749510846394,164.48132503,0.00016438,2,"2025-06-09T23:14:06.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168860,1749510846444,1222.02,0.00017095,2,"2025-06-09T23:14:06.444",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168861,1749510846496,490.0,0.00016931,2,"2025-06-09T23:14:06.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168862,1749510846543,490.0,0.00017589,2,"2025-06-09T23:14:06.543",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168863,1749510846599,490.0,0.00016931,2,"2025-06-09T23:14:06.599",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168864,1749510846683,490.0,0.00017095,2,"2025-06-09T23:14:06.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168865,1749510846730,1222.02,0.0001726,2,"2025-06-09T23:14:06.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168866,1749510846778,490.0,0.00017753,2,"2025-06-09T23:14:06.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168867,1749510846827,490.0,0.00017095,2,"2025-06-09T23:14:06.827",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168868,1749510846923,490.0,0.0001726,2,"2025-06-09T23:14:06.923",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168869,1749510846973,1222.02,0.00017424,2,"2025-06-09T23:14:06.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168870,1749510847024,490.0,0.00017917,2,"2025-06-09T23:14:07.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168871,1749510847086,490.0,0.0001726,2,"2025-06-09T23:14:07.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168872,1749510847200,490.0,0.00017424,2,"2025-06-09T23:14:07.200",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168873,1749510847265,1222.02,0.00017589,2,"2025-06-09T23:14:07.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168874,1749510847328,490.0,0.00017424,2,"2025-06-09T23:14:07.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168875,1749510847474,600.0,0.00013872,2,"2025-06-09T23:14:07.474",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168876,1749510847531,1222.02,0.00017753,2,"2025-06-09T23:14:07.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168877,1749510847590,490.0,0.00017589,2,"2025-06-09T23:14:07.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168878,1749510847676,490.0,0.00017589,2,"2025-06-09T23:14:07.676",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168879,1749510847750,1222.02,0.00017917,2,"2025-06-09T23:14:07.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168880,1749510847804,490.0,0.00017753,2,"2025-06-09T23:14:07.804",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168881,1749510847872,220.63790042,0.00017753,2,"2025-06-09T23:14:07.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168882,1749510847971,490.0,0.00017917,2,"2025-06-09T23:14:07.971",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168883,1749510849058,600.0,0.00015242,2,"2025-06-09T23:14:09.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168884,1749510850039,536.54,0.00016438,2,"2025-06-09T23:14:10.039",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168885,1749510850198,536.54,0.00016602,2,"2025-06-09T23:14:10.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168886,1749510850256,632.04,0.00016438,2,"2025-06-09T23:14:10.256",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168887,1749510850438,536.54,0.00016767,2,"2025-06-09T23:14:10.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168888,1749510850523,632.04,0.00016602,2,"2025-06-09T23:14:10.523",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168889,1749510850611,600.0,0.00016612,2,"2025-06-09T23:14:10.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168890,1749510850690,536.54,0.00016931,2,"2025-06-09T23:14:10.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168891,1749510850764,632.04,0.00016767,2,"2025-06-09T23:14:10.764",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168892,1749510851542,536.54,0.00017095,2,"2025-06-09T23:14:11.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168893,1749510851605,632.04,0.00016931,2,"2025-06-09T23:14:11.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168894,1749510851665,536.54,0.0001726,2,"2025-06-09T23:14:11.665",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168895,1749510851718,632.04,0.00017095,2,"2025-06-09T23:14:11.718",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168896,1749510851771,536.54,0.00017424,2,"2025-06-09T23:14:11.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168897,1749510851822,632.04,0.0001726,2,"2025-06-09T23:14:11.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168898,1749510851880,632.04,0.00017424,2,"2025-06-09T23:14:11.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168899,1749510851929,536.54,0.00017589,2,"2025-06-09T23:14:11.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168900,1749510852067,632.04,0.00017589,2,"2025-06-09T23:14:12.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168901,1749510852189,536.54,0.00017753,2,"2025-06-09T23:14:12.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168902,1749510852239,600.0,0.00017708,2,"2025-06-09T23:14:12.239",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168903,1749510852366,632.04,0.00017753,2,"2025-06-09T23:14:12.366",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168904,1749510852415,536.54,0.00017917,2,"2025-06-09T23:14:12.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168905,1749510852555,632.04,0.00017917,2,"2025-06-09T23:14:12.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168906,1749510852602,490.0,0.00016438,2,"2025-06-09T23:14:12.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168907,1749510852792,490.0,0.00016438,2,"2025-06-09T23:14:12.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168908,1749510852854,490.0,0.00016602,2,"2025-06-09T23:14:12.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168909,1749510853042,490.0,0.00016602,2,"2025-06-09T23:14:13.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168910,1749510853097,490.0,0.00016767,2,"2025-06-09T23:14:13.097",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168911,1749510853314,490.0,0.00016767,2,"2025-06-09T23:14:13.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168912,1749510853577,490.0,0.00016931,2,"2025-06-09T23:14:13.577",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168913,1749510853683,490.0,0.00016931,2,"2025-06-09T23:14:13.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168914,1749510853787,490.0,0.00017095,2,"2025-06-09T23:14:13.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168915,1749510853852,2693.42,0.00016438,2,"2025-06-09T23:14:13.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168916,1749510853930,490.0,0.00017095,2,"2025-06-09T23:14:13.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168917,1749510853985,784.8,0.00016438,2,"2025-06-09T23:14:13.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168918,1749510854054,490.0,0.0001726,2,"2025-06-09T23:14:14.054",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168919,1749510854198,2693.42,0.00016602,2,"2025-06-09T23:14:14.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168920,1749510854258,490.0,0.0001726,2,"2025-06-09T23:14:14.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168921,1749510854309,784.8,0.00016602,2,"2025-06-09T23:14:14.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168922,1749510854373,490.0,0.00017424,2,"2025-06-09T23:14:14.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168923,1749510854434,2693.42,0.00016767,2,"2025-06-09T23:14:14.434",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168924,1749510854528,490.0,0.00017424,2,"2025-06-09T23:14:14.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168925,1749510854603,784.8,0.00016767,2,"2025-06-09T23:14:14.603",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168926,1749510854663,970.15,0.00016438,2,"2025-06-09T23:14:14.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168927,1749510854712,490.0,0.00017589,2,"2025-06-09T23:14:14.712",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168928,1749510854775,2693.42,0.00016931,2,"2025-06-09T23:14:14.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168929,1749510854835,490.0,0.00017589,2,"2025-06-09T23:14:14.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168930,1749510854896,784.8,0.00016931,2,"2025-06-09T23:14:14.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168931,1749510854953,490.0,0.00017753,2,"2025-06-09T23:14:14.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168932,1749510855006,970.15,0.00016602,2,"2025-06-09T23:14:15.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168933,1749510855067,2693.42,0.00017095,2,"2025-06-09T23:14:15.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168934,1749510855132,490.0,0.00016438,2,"2025-06-09T23:14:15.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168935,1749510855185,490.0,0.00017753,2,"2025-06-09T23:14:15.185",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168936,1749510855237,784.8,0.00017095,2,"2025-06-09T23:14:15.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168937,1749510855316,970.15,0.00016767,2,"2025-06-09T23:14:15.316",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168938,1749510855386,2693.42,0.0001726,2,"2025-06-09T23:14:15.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168939,1749510855462,490.0,0.00017917,2,"2025-06-09T23:14:15.462",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168940,1749510855516,490.0,0.00016602,2,"2025-06-09T23:14:15.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168941,1749510855571,490.0,0.00017917,2,"2025-06-09T23:14:15.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168942,1749510855632,784.8,0.0001726,2,"2025-06-09T23:14:15.632",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168943,1749510855700,970.15,0.00016931,2,"2025-06-09T23:14:15.700",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168944,1749510855759,2693.42,0.00017424,2,"2025-06-09T23:14:15.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168945,1749510855823,490.0,0.00016767,2,"2025-06-09T23:14:15.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168946,1749510855880,784.8,0.00017424,2,"2025-06-09T23:14:15.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168947,1749510855951,970.15,0.00017095,2,"2025-06-09T23:14:15.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168948,1749510856006,490.0,0.00016931,2,"2025-06-09T23:14:16.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168949,1749510856058,784.8,0.00017589,2,"2025-06-09T23:14:16.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168950,1749510856113,970.15,0.0001726,2,"2025-06-09T23:14:16.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168951,1749510856185,490.0,0.00017095,2,"2025-06-09T23:14:16.185",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168952,1749510856234,784.8,0.00017753,2,"2025-06-09T23:14:16.234",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168953,1749510856289,2693.42,0.00017589,2,"2025-06-09T23:14:16.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168954,1749510856337,970.15,0.00017424,2,"2025-06-09T23:14:16.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168955,1749510856390,784.8,0.00017917,2,"2025-06-09T23:14:16.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168956,1749510856439,177.67479813,0.0001726,2,"2025-06-09T23:14:16.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168957,1749510856506,2693.42,0.00017753,2,"2025-06-09T23:14:16.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168958,1749510856559,970.15,0.00017589,2,"2025-06-09T23:14:16.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168959,1749510856621,2693.42,0.00017917,2,"2025-06-09T23:14:16.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168960,1749510856699,970.15,0.00017753,2,"2025-06-09T23:14:16.699",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168961,1749510856947,970.15,0.00017917,2,"2025-06-09T23:14:16.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168962,1749510857807,490.0,0.00016438,2,"2025-06-09T23:14:17.807",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168963,1749510858073,490.0,0.00016602,2,"2025-06-09T23:14:18.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168964,1749510858334,490.0,0.00016767,2,"2025-06-09T23:14:18.334",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168965,1749510858583,490.0,0.00016931,2,"2025-06-09T23:14:18.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168966,1749510858834,490.0,0.00017095,2,"2025-06-09T23:14:18.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168967,1749510859099,490.0,0.0001726,2,"2025-06-09T23:14:19.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168968,1749510859350,490.0,0.00017424,2,"2025-06-09T23:14:19.350",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168969,1749510859629,490.0,0.00017589,2,"2025-06-09T23:14:19.629",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168970,1749510860321,490.0,0.00017753,2,"2025-06-09T23:14:20.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168971,1749510860383,490.0,0.00017917,2,"2025-06-09T23:14:20.383",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168972,1749510862390,614.8,0.00016438,2,"2025-06-09T23:14:22.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168973,1749510862569,505.49,0.00016438,2,"2025-06-09T23:14:22.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168974,1749510862702,614.8,0.00016602,2,"2025-06-09T23:14:22.702",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168975,1749510862815,505.49,0.00016602,2,"2025-06-09T23:14:22.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168976,1749510862946,614.8,0.00016767,2,"2025-06-09T23:14:22.946",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168977,1749510862995,490.0,0.00016438,2,"2025-06-09T23:14:22.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168978,1749510863098,142.54784251,0.00016767,2,"2025-06-09T23:14:23.098",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168979,1749510863124,362.94215749,0.00016767,2,"2025-06-09T23:14:23.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168980,1749510863174,614.8,0.00016931,2,"2025-06-09T23:14:23.174",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168981,1749510863208,490.0,0.00016602,2,"2025-06-09T23:14:23.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168982,1749510863345,505.49,0.00016931,2,"2025-06-09T23:14:23.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168983,1749510863472,490.0,0.00016767,2,"2025-06-09T23:14:23.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168984,1749510863715,490.0,0.00016931,2,"2025-06-09T23:14:23.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168985,1749510863758,915.22,0.00016438,2,"2025-06-09T23:14:23.758",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168986,1749510863787,490.0,0.00016438,2,"2025-06-09T23:14:23.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168987,1749510863853,430.40253871,0.00016438,2,"2025-06-09T23:14:23.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168988,1749510864006,915.22,0.00016602,2,"2025-06-09T23:14:24.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168989,1749510864035,490.0,0.00016602,2,"2025-06-09T23:14:24.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168990,1749510864272,915.22,0.00016767,2,"2025-06-09T23:14:24.272",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168991,1749510864302,490.0,0.00016767,2,"2025-06-09T23:14:24.302",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168992,1749510864541,915.22,0.00016931,2,"2025-06-09T23:14:24.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168993,1749510864724,494.92579318,0.00016931,2,"2025-06-09T23:14:24.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168994,1749510865043,710.59,0.00016438,2,"2025-06-09T23:14:25.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168995,1749510865279,710.59,0.00016602,2,"2025-06-09T23:14:25.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168996,1749510865546,490.0,0.00016438,2,"2025-06-09T23:14:25.546",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168997,1749510865577,710.59,0.00016767,2,"2025-06-09T23:14:25.577",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168998,1749510865793,532.63085268,0.00016602,2,"2025-06-09T23:14:25.793",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365168999,1749510865829,710.59,0.00016931,2,"2025-06-09T23:14:25.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169000,1749510866952,490.0,0.00016438,2,"2025-06-09T23:14:26.952",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169001,1749510867325,490.0,0.00016602,2,"2025-06-09T23:14:27.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169002,1749510867640,490.0,0.00016767,2,"2025-06-09T23:14:27.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169003,1749510867901,490.0,0.00016931,2,"2025-06-09T23:14:27.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169004,1749510869099,490.0,0.00016438,2,"2025-06-09T23:14:29.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169005,1749510869377,490.0,0.00016602,2,"2025-06-09T23:14:29.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169006,1749510869621,490.0,0.00016767,2,"2025-06-09T23:14:29.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169007,1749510869926,490.0,0.00016931,2,"2025-06-09T23:14:29.926",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169008,1749510870438,480.0,0.00016438,2,"2025-06-09T23:14:30.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169009,1749510871298,-182.3077415,0.00017095,2,"2025-06-09T23:14:31.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169010,1749510871978,490.0,0.00016438,2,"2025-06-09T23:14:31.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169011,1749510872231,490.0,0.00016602,2,"2025-06-09T23:14:32.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169012,1749510872496,490.0,0.00016767,2,"2025-06-09T23:14:32.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169013,1749510872733,490.0,0.00016931,2,"2025-06-09T23:14:32.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169014,1749510872818,1544.9,0.00016438,2,"2025-06-09T23:14:32.818",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169015,1749510873069,1544.9,0.00016602,2,"2025-06-09T23:14:33.069",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169016,1749510873321,1544.9,0.00016767,2,"2025-06-09T23:14:33.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169017,1749510873633,1544.9,0.00016931,2,"2025-06-09T23:14:33.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169018,1749510874101,2080.88,0.00016438,2,"2025-06-09T23:14:34.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169019,1749510874398,2080.88,0.00016602,2,"2025-06-09T23:14:34.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169020,1749510874656,2080.88,0.00016767,2,"2025-06-09T23:14:34.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169021,1749510874911,2080.88,0.00016931,2,"2025-06-09T23:14:34.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169022,1749510875373,1574.42,0.00016438,2,"2025-06-09T23:14:35.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169023,1749510875638,1574.42,0.00016602,2,"2025-06-09T23:14:35.638",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169024,1749510875897,1574.42,0.00016767,2,"2025-06-09T23:14:35.897",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169025,1749510876068,1369.95,0.00016438,2,"2025-06-09T23:14:36.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169026,1749510876431,1369.95,0.00016602,2,"2025-06-09T23:14:36.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169027,1749510876606,1369.95,0.00016767,2,"2025-06-09T23:14:36.606",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169028,1749510876706,1574.42,0.00016931,2,"2025-06-09T23:14:36.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169029,1749510876908,1369.95,0.00016931,2,"2025-06-09T23:14:36.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169030,1749510877608,490.0,0.00016438,2,"2025-06-09T23:14:37.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169031,1749510877879,490.0,0.00016602,2,"2025-06-09T23:14:37.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169032,1749510878130,490.0,0.00016767,2,"2025-06-09T23:14:38.130",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169033,1749510878378,490.0,0.00016931,2,"2025-06-09T23:14:38.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169034,1749510879347,-257.2822585,0.00017095,2,"2025-06-09T23:14:39.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169035,1749510881243,490.0,0.00016438,2,"2025-06-09T23:14:41.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169036,1749510881291,490.0,0.00016602,2,"2025-06-09T23:14:41.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169037,1749510881389,490.0,0.00016767,2,"2025-06-09T23:14:41.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169038,1749510881627,490.0,0.00016931,2,"2025-06-09T23:14:41.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169039,1749510883133,490.0,0.00016438,2,"2025-06-09T23:14:43.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169040,1749510883458,490.0,0.00016602,2,"2025-06-09T23:14:43.458",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169041,1749510883687,490.0,0.00016767,2,"2025-06-09T23:14:43.687",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169042,1749510883880,1836.57,0.00016438,2,"2025-06-09T23:14:43.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169043,1749510883943,490.0,0.00016931,2,"2025-06-09T23:14:43.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169044,1749510884147,1836.57,0.00016602,2,"2025-06-09T23:14:44.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169045,1749510884404,1836.57,0.00016767,2,"2025-06-09T23:14:44.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169046,1749510884668,1836.57,0.00016931,2,"2025-06-09T23:14:44.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169047,1749510884829,383.21,0.00013699,2,"2025-06-09T23:14:44.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169048,1749510884976,1692.12,0.00016438,2,"2025-06-09T23:14:44.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169049,1749510885554,1692.12,0.00016602,2,"2025-06-09T23:14:45.554",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169050,1749510885833,1692.12,0.00016767,2,"2025-06-09T23:14:45.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169051,1749510886084,1692.12,0.00016931,2,"2025-06-09T23:14:46.084",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169052,1749510886375,590.86,0.00016438,2,"2025-06-09T23:14:46.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169053,1749510886631,590.86,0.00016602,2,"2025-06-09T23:14:46.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169054,1749510886877,590.86,0.00016767,2,"2025-06-09T23:14:46.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169055,1749510887135,590.86,0.00016931,2,"2025-06-09T23:14:47.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169056,1749510889297,490.0,0.00016438,2,"2025-06-09T23:14:49.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169057,1749510889386,490.0,0.00016602,2,"2025-06-09T23:14:49.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169058,1749510889548,514.98,0.00016438,2,"2025-06-09T23:14:49.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169059,1749510889686,490.0,0.00016767,2,"2025-06-09T23:14:49.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169060,1749510889838,514.98,0.00016602,2,"2025-06-09T23:14:49.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169061,1749510889967,391.93247773,0.00016931,2,"2025-06-09T23:14:49.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169062,1749510890097,514.98,0.00016767,2,"2025-06-09T23:14:50.097",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169063,1749510890444,514.98,0.00016931,2,"2025-06-09T23:14:50.444",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169064,1749510892115,490.0,0.00016438,2,"2025-06-09T23:14:52.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169065,1749510892481,490.0,0.00016602,2,"2025-06-09T23:14:52.481",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169066,1749510892761,490.0,0.00016767,2,"2025-06-09T23:14:52.761",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169067,1749510892838,490.0,0.00016438,2,"2025-06-09T23:14:52.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169068,1749510893013,490.0,0.00016931,2,"2025-06-09T23:14:53.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169069,1749510893117,490.0,0.00016602,2,"2025-06-09T23:14:53.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169070,1749510893376,490.0,0.00016767,2,"2025-06-09T23:14:53.376",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169071,1749510893628,490.0,0.00016931,2,"2025-06-09T23:14:53.628",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169072,1749510894633,490.0,0.00016438,2,"2025-06-09T23:14:54.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169073,1749510894878,490.0,0.00016602,2,"2025-06-09T23:14:54.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169074,1749510895123,490.0,0.00016767,2,"2025-06-09T23:14:55.123",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169075,1749510895403,490.0,0.00016931,2,"2025-06-09T23:14:55.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169076,1749510895572,-175.21,0.00017095,2,"2025-06-09T23:14:55.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169077,1749510895597,-31.98194834,0.00017095,2,"2025-06-09T23:14:55.597",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169078,1749510895968,490.0,0.00016438,2,"2025-06-09T23:14:55.968",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169079,1749510896225,490.0,0.00016602,2,"2025-06-09T23:14:56.225",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169080,1749510896323,851.45,0.00016438,2,"2025-06-09T23:14:56.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169081,1749510896492,490.0,0.00016767,2,"2025-06-09T23:14:56.492",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169082,1749510896581,851.45,0.00016602,2,"2025-06-09T23:14:56.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169083,1749510896739,490.0,0.00016931,2,"2025-06-09T23:14:56.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169084,1749510896871,851.45,0.00016767,2,"2025-06-09T23:14:56.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169085,1749510897133,851.45,0.00016931,2,"2025-06-09T23:14:57.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169086,1749510900640,541.67,0.00016438,2,"2025-06-09T23:15:00.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169087,1749510900914,541.67,0.00016602,2,"2025-06-09T23:15:00.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169088,1749510901226,410.68966021,0.00016767,2,"2025-06-09T23:15:01.226",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169089,1749510901252,130.98033979,0.00016767,2,"2025-06-09T23:15:01.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169090,1749510901934,490.0,0.00016438,2,"2025-06-09T23:15:01.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169091,1749510901974,541.67,0.00016931,2,"2025-06-09T23:15:01.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169092,1749510902022,490.0,0.00016602,2,"2025-06-09T23:15:02.022",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169093,1749510902208,490.0,0.00016767,2,"2025-06-09T23:15:02.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169094,1749510902490,490.0,0.00016931,2,"2025-06-09T23:15:02.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169095,1749510903656,502.91,0.00016438,2,"2025-06-09T23:15:03.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169096,1749510903937,502.91,0.00016602,2,"2025-06-09T23:15:03.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169097,1749510904243,502.91,0.00016767,2,"2025-06-09T23:15:04.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169098,1749510904513,502.91,0.00016931,2,"2025-06-09T23:15:04.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169099,1749510904701,913.49,0.00016438,2,"2025-06-09T23:15:04.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169100,1749510905070,913.49,0.00016602,2,"2025-06-09T23:15:05.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169101,1749510905325,913.49,0.00016767,2,"2025-06-09T23:15:05.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169102,1749510905618,913.49,0.00016931,2,"2025-06-09T23:15:05.618",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169103,1749510907047,490.0,0.00016438,2,"2025-06-09T23:15:07.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169104,1749510907291,490.0,0.00016602,2,"2025-06-09T23:15:07.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169105,1749510907528,490.0,0.00016767,2,"2025-06-09T23:15:07.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169106,1749510907830,490.0,0.00016931,2,"2025-06-09T23:15:07.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169107,1749510908791,490.0,0.00016438,2,"2025-06-09T23:15:08.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169108,1749510909077,490.0,0.00016602,2,"2025-06-09T23:15:09.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169109,1749510909331,490.0,0.00016767,2,"2025-06-09T23:15:09.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169110,1749510909470,-287.627789,0.00017094,2,"2025-06-09T23:15:09.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169111,1749510909578,490.0,0.00016931,2,"2025-06-09T23:15:09.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169112,1749510911615,43369.85,0.00016438,2,"2025-06-09T23:15:11.615",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169113,1749510911916,40862.64966021,0.00016602,2,"2025-06-09T23:15:11.916",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169114,1749510911941,2507.20033979,0.00016602,2,"2025-06-09T23:15:11.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169115,1749510912328,43369.85,0.00016767,2,"2025-06-09T23:15:12.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169116,1749510912604,43369.85,0.00016931,2,"2025-06-09T23:15:12.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169117,1749510913058,521.08,0.00016438,2,"2025-06-09T23:15:13.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169118,1749510913089,490.0,0.00016438,2,"2025-06-09T23:15:13.089",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169119,1749510913320,470.0,0.00016602,2,"2025-06-09T23:15:13.320",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169120,1749510913349,521.08,0.00016602,2,"2025-06-09T23:15:13.349",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169121,1749510913663,521.08,0.00016767,2,"2025-06-09T23:15:13.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169122,1749510913917,521.08,0.00016931,2,"2025-06-09T23:15:13.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169123,1749510914308,652.43,0.00016438,2,"2025-06-09T23:15:14.308",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169124,1749510914574,652.43,0.00016602,2,"2025-06-09T23:15:14.574",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169125,1749510914900,652.43,0.00016767,2,"2025-06-09T23:15:14.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169126,1749510915190,652.43,0.00016931,2,"2025-06-09T23:15:15.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169127,1749510916863,480.0,0.00016438,2,"2025-06-09T23:15:16.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169128,1749510918157,521.4,0.00016438,2,"2025-06-09T23:15:18.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169129,1749510918436,521.4,0.00016602,2,"2025-06-09T23:15:18.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169130,1749510918558,27.00966021,0.00016438,2,"2025-06-09T23:15:18.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169131,1749510918585,131.86425721,0.00016438,2,"2025-06-09T23:15:18.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169132,1749510918690,521.4,0.00016767,2,"2025-06-09T23:15:18.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169133,1749510918932,521.4,0.00016931,2,"2025-06-09T23:15:18.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169134,1749510919307,480.0,0.00016438,2,"2025-06-09T23:15:19.307",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169135,1749510920011,242.33802489,0.00016438,2,"2025-06-09T23:15:20.011",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169136,1749510921428,4195.48,0.00016438,2,"2025-06-09T23:15:21.428",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169137,1749510921654,490.0,0.00016438,2,"2025-06-09T23:15:21.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169138,1749510921689,4195.48,0.00016602,2,"2025-06-09T23:15:21.689",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169139,1749510921903,490.0,0.00016602,2,"2025-06-09T23:15:21.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169140,1749510921941,4195.48,0.00016767,2,"2025-06-09T23:15:21.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169141,1749510922164,490.0,0.00016767,2,"2025-06-09T23:15:22.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169142,1749510922251,4195.48,0.00016931,2,"2025-06-09T23:15:22.251",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169143,1749510922695,490.0,0.00016931,2,"2025-06-09T23:15:22.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169144,1749510922751,490.0,0.00016438,2,"2025-06-09T23:15:22.751",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169145,1749510923010,490.0,0.00016602,2,"2025-06-09T23:15:23.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169146,1749510923252,490.0,0.00016767,2,"2025-06-09T23:15:23.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169147,1749510923511,490.0,0.00016931,2,"2025-06-09T23:15:23.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169148,1749510924677,-223.80805166,0.00017094,2,"2025-06-09T23:15:24.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169149,1749510924946,490.0,0.00016438,2,"2025-06-09T23:15:24.946",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169150,1749510925202,490.0,0.00016602,2,"2025-06-09T23:15:25.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169151,1749510925437,490.0,0.00016767,2,"2025-06-09T23:15:25.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169152,1749510925704,490.0,0.00016931,2,"2025-06-09T23:15:25.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169153,1749510926189,490.0,0.00016438,2,"2025-06-09T23:15:26.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169154,1749510926471,490.0,0.00016602,2,"2025-06-09T23:15:26.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169155,1749510926710,490.0,0.00016767,2,"2025-06-09T23:15:26.710",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169156,1749510926995,490.0,0.00016931,2,"2025-06-09T23:15:26.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169157,1749510927526,1433.37,0.00016438,2,"2025-06-09T23:15:27.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169158,1749510927802,1433.37,0.00016602,2,"2025-06-09T23:15:27.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169159,1749510928046,1433.37,0.00016767,2,"2025-06-09T23:15:28.046",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169160,1749510928294,1433.37,0.00016931,2,"2025-06-09T23:15:28.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169161,1749510928464,746.25,0.00016438,2,"2025-06-09T23:15:28.464",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169162,1749510928738,746.25,0.00016602,2,"2025-06-09T23:15:28.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169163,1749510929001,746.25,0.00016767,2,"2025-06-09T23:15:29.001",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169164,1749510929248,746.25,0.00016931,2,"2025-06-09T23:15:29.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169165,1749510929662,713.38,0.00016438,2,"2025-06-09T23:15:29.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169166,1749510929908,713.38,0.00016602,2,"2025-06-09T23:15:29.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169167,1749510930169,713.38,0.00016767,2,"2025-06-09T23:15:30.169",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169168,1749510930413,713.38,0.00016931,2,"2025-06-09T23:15:30.413",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169169,1749510930468,480.0,0.00016438,2,"2025-06-09T23:15:30.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169170,1749510930943,490.0,0.00016438,2,"2025-06-09T23:15:30.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169171,1749510931189,568.52386011,0.00016602,2,"2025-06-09T23:15:31.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169172,1749510931980,490.0,0.00016438,2,"2025-06-09T23:15:31.980",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169173,1749510932116,490.0,0.00016602,2,"2025-06-09T23:15:32.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169174,1749510932317,856.73,0.00016438,2,"2025-06-09T23:15:32.317",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169175,1749510932364,490.0,0.00016767,2,"2025-06-09T23:15:32.364",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169176,1749510932584,856.73,0.00016602,2,"2025-06-09T23:15:32.584",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169177,1749510932980,490.0,0.00016931,2,"2025-06-09T23:15:32.980",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169178,1749510933127,856.73,0.00016767,2,"2025-06-09T23:15:33.127",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169179,1749510933166,432.3370923,0.00016438,2,"2025-06-09T23:15:33.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169180,1749510933212,856.73,0.00016931,2,"2025-06-09T23:15:33.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169181,1749510934014,490.0,0.00016438,2,"2025-06-09T23:15:34.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169182,1749510934176,908.19,0.00016438,2,"2025-06-09T23:15:34.176",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169183,1749510934287,490.0,0.00016602,2,"2025-06-09T23:15:34.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169184,1749510934432,908.19,0.00016602,2,"2025-06-09T23:15:34.432",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169185,1749510934564,490.0,0.00016767,2,"2025-06-09T23:15:34.564",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169186,1749510934673,908.19,0.00016767,2,"2025-06-09T23:15:34.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169187,1749510934815,490.0,0.00016931,2,"2025-06-09T23:15:34.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169188,1749510934927,908.19,0.00016931,2,"2025-06-09T23:15:34.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169189,1749510934996,716.74,0.00016438,2,"2025-06-09T23:15:34.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169190,1749510935258,716.74,0.00016602,2,"2025-06-09T23:15:35.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169191,1749510935513,716.74,0.00016767,2,"2025-06-09T23:15:35.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169192,1749510935767,716.74,0.00016931,2,"2025-06-09T23:15:35.767",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169193,1749510936550,490.0,0.00016438,2,"2025-06-09T23:15:36.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169194,1749510936803,490.0,0.00016602,2,"2025-06-09T23:15:36.803",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169195,1749510937178,490.0,0.00016767,2,"2025-06-09T23:15:37.178",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169196,1749510937328,490.0,0.00016931,2,"2025-06-09T23:15:37.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169197,1749510938293,490.0,0.00016438,2,"2025-06-09T23:15:38.293",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169198,1749510938617,490.0,0.00016602,2,"2025-06-09T23:15:38.617",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169199,1749510938650,480.0,0.00016438,2,"2025-06-09T23:15:38.650",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169200,1749510938901,490.0,0.00016767,2,"2025-06-09T23:15:38.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169201,1749510939147,490.0,0.00016931,2,"2025-06-09T23:15:39.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169202,1749510940439,-202.57,0.00017094,2,"2025-06-09T23:15:40.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169203,1749510941253,480.0,0.00016438,2,"2025-06-09T23:15:41.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169204,1749510943295,480.0,0.00016438,2,"2025-06-09T23:15:43.295",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169205,1749510943326,490.0,0.00016438,2,"2025-06-09T23:15:43.326",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169206,1749510943369,490.0,0.00016602,2,"2025-06-09T23:15:43.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169207,1749510943464,490.0,0.00016767,2,"2025-06-09T23:15:43.464",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169208,1749510943717,490.0,0.00016931,2,"2025-06-09T23:15:43.717",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169209,1749510944207,494.867,0.00016438,2,"2025-06-09T23:15:44.207",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169210,1749510944632,490.0,0.00016438,2,"2025-06-09T23:15:44.632",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169211,1749510944880,490.0,0.00016602,2,"2025-06-09T23:15:44.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169212,1749510945129,490.0,0.00016767,2,"2025-06-09T23:15:45.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169213,1749510945278,490.0,0.00016438,2,"2025-06-09T23:15:45.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169214,1749510945376,490.0,0.00016931,2,"2025-06-09T23:15:45.376",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169215,1749510945517,490.0,0.00016602,2,"2025-06-09T23:15:45.517",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169216,1749510945816,490.0,0.00016438,2,"2025-06-09T23:15:45.816",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169217,1749510945949,490.0,0.00016767,2,"2025-06-09T23:15:45.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169218,1749510946072,490.0,0.00016602,2,"2025-06-09T23:15:46.072",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169219,1749510946216,490.0,0.00016931,2,"2025-06-09T23:15:46.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169220,1749510946368,490.0,0.00016767,2,"2025-06-09T23:15:46.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169221,1749510946449,593.3,0.00016438,2,"2025-06-09T23:15:46.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169222,1749510946601,490.0,0.00016931,2,"2025-06-09T23:15:46.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169223,1749510946691,490.0,0.00016438,2,"2025-06-09T23:15:46.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169224,1749510946873,250.0,0.00016438,2,"2025-06-09T23:15:46.873",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169225,1749510946902,490.0,0.00016438,2,"2025-06-09T23:15:46.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169226,1749510946956,490.0,0.00016602,2,"2025-06-09T23:15:46.956",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169227,1749510947144,490.0,0.00016602,2,"2025-06-09T23:15:47.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169228,1749510947209,563.30587927,0.00016767,2,"2025-06-09T23:15:47.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169229,1749510947369,490.0,0.00016767,2,"2025-06-09T23:15:47.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169230,1749510947651,490.0,0.00016931,2,"2025-06-09T23:15:47.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169231,1749510947747,538.23,0.00016438,2,"2025-06-09T23:15:47.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169232,1749510948002,538.23,0.00016602,2,"2025-06-09T23:15:48.002",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169233,1749510948250,538.23,0.00016767,2,"2025-06-09T23:15:48.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169234,1749510948509,538.23,0.00016931,2,"2025-06-09T23:15:48.509",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169235,1749510950318,490.0,0.00016438,2,"2025-06-09T23:15:50.318",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169236,1749510950525,751.74,0.00016438,2,"2025-06-09T23:15:50.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169237,1749510950560,481.05,0.00016602,2,"2025-06-09T23:15:50.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169238,1749510950588,490.0,0.00016438,2,"2025-06-09T23:15:50.588",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169239,1749510950977,490.0,0.00016602,2,"2025-06-09T23:15:50.977",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169240,1749510951013,3706.02,0.00016438,2,"2025-06-09T23:15:51.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169241,1749510951117,751.74,0.00016602,2,"2025-06-09T23:15:51.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169242,1749510951214,3706.02,0.00016602,2,"2025-06-09T23:15:51.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169243,1749510951378,751.74,0.00016767,2,"2025-06-09T23:15:51.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169244,1749510951427,477.71780757,0.00016767,2,"2025-06-09T23:15:51.427",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169245,1749510951499,3706.02,0.00016767,2,"2025-06-09T23:15:51.499",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169246,1749510951623,751.74,0.00016931,2,"2025-06-09T23:15:51.623",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169247,1749510951781,3706.02,0.00016931,2,"2025-06-09T23:15:51.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169248,1749510954912,-300.0,0.00017094,2,"2025-06-09T23:15:54.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169249,1749510954949,612.69,0.00016438,2,"2025-06-09T23:15:54.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169250,1749510955250,490.0,0.00016438,2,"2025-06-09T23:15:55.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169251,1749510955342,612.69,0.00016602,2,"2025-06-09T23:15:55.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169252,1749510955454,372.74607865,0.00016438,2,"2025-06-09T23:15:55.454",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169253,1749510955483,772.06392135,0.00016438,2,"2025-06-09T23:15:55.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169254,1749510955524,490.0,0.00016602,2,"2025-06-09T23:15:55.524",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169255,1749510955584,612.69,0.00016767,2,"2025-06-09T23:15:55.584",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169256,1749510955714,1144.81,0.00016602,2,"2025-06-09T23:15:55.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169257,1749510955832,612.69,0.00016931,2,"2025-06-09T23:15:55.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169258,1749510955862,490.0,0.00016767,2,"2025-06-09T23:15:55.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169259,1749510955991,1144.81,0.00016767,2,"2025-06-09T23:15:55.991",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169260,1749510956133,490.0,0.00016931,2,"2025-06-09T23:15:56.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169261,1749510956238,1144.81,0.00016931,2,"2025-06-09T23:15:56.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169262,1749510957436,883.97,0.00016438,2,"2025-06-09T23:15:57.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169263,1749510957689,883.97,0.00016602,2,"2025-06-09T23:15:57.689",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169264,1749510957959,883.97,0.00016767,2,"2025-06-09T23:15:57.959",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169265,1749510958211,883.97,0.00016931,2,"2025-06-09T23:15:58.211",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169266,1749510958367,-185.99415934,0.00017094,2,"2025-06-09T23:15:58.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169267,1749510958393,-21.46321931,0.00017094,2,"2025-06-09T23:15:58.393",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169268,1749510958903,480.0,0.00016438,2,"2025-06-09T23:15:58.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169269,1749510959398,193.34793122,0.00016438,2,"2025-06-09T23:15:59.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169270,1749510959633,490.0,0.00016438,2,"2025-06-09T23:15:59.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169271,1749510959878,490.0,0.00016602,2,"2025-06-09T23:15:59.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169272,1749510959914,480.0,0.00016438,2,"2025-06-09T23:15:59.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169273,1749510959957,-278.53678069,0.00017094,2,"2025-06-09T23:15:59.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169274,1749510959989,-19.63559882,0.00017095,2,"2025-06-09T23:15:59.989",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169275,1749510960158,490.0,0.00016767,2,"2025-06-09T23:16:00.158",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169276,1749510960418,490.0,0.00016931,2,"2025-06-09T23:16:00.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169277,1749510962076,480.0,0.00016438,2,"2025-06-09T23:16:02.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169278,1749510962813,1836.3,0.00016438,2,"2025-06-09T23:16:02.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169279,1749510963072,1836.3,0.00016602,2,"2025-06-09T23:16:03.072",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169280,1749510963340,1836.3,0.00016767,2,"2025-06-09T23:16:03.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169281,1749510963611,1836.3,0.00016931,2,"2025-06-09T23:16:03.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169282,1749510964647,490.0,0.00016438,2,"2025-06-09T23:16:04.647",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169283,1749510964900,490.0,0.00016602,2,"2025-06-09T23:16:04.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169284,1749510965164,490.0,0.00016767,2,"2025-06-09T23:16:05.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169285,1749510965194,480.0,0.00016438,2,"2025-06-09T23:16:05.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169286,1749510965418,490.0,0.00016931,2,"2025-06-09T23:16:05.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169287,1749510965977,-263.49478263,0.00017094,2,"2025-06-09T23:16:05.977",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169288,1749510966145,1884.28,0.00016438,2,"2025-06-09T23:16:06.145",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169289,1749510966433,1884.28,0.00016602,2,"2025-06-09T23:16:06.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169290,1749510966720,1884.28,0.00016767,2,"2025-06-09T23:16:06.720",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169291,1749510967003,1884.28,0.00016931,2,"2025-06-09T23:16:07.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169292,1749510967274,490.0,0.00016438,2,"2025-06-09T23:16:07.274",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169293,1749510967523,490.0,0.00016602,2,"2025-06-09T23:16:07.523",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169294,1749510967808,490.0,0.00016767,2,"2025-06-09T23:16:07.808",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169295,1749510968066,490.0,0.00016931,2,"2025-06-09T23:16:08.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169296,1749510968133,-36.50521737,0.00017094,2,"2025-06-09T23:16:08.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169297,1749510968159,-298.03781852,0.00017095,2,"2025-06-09T23:16:08.159",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169298,1749510968486,624.77,0.00016438,2,"2025-06-09T23:16:08.486",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169299,1749510968834,624.77,0.00016602,2,"2025-06-09T23:16:08.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169300,1749510969096,624.77,0.00016767,2,"2025-06-09T23:16:09.096",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169301,1749510969361,624.77,0.00016931,2,"2025-06-09T23:16:09.361",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169302,1749510970453,490.0,0.00016438,2,"2025-06-09T23:16:10.453",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169303,1749510970680,490.0,0.00016602,2,"2025-06-09T23:16:10.680",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169304,1749510970901,490.0,0.00016438,2,"2025-06-09T23:16:10.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169305,1749510971042,490.0,0.00016767,2,"2025-06-09T23:16:11.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169306,1749510971190,490.0,0.00016602,2,"2025-06-09T23:16:11.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169307,1749510971291,490.0,0.00016931,2,"2025-06-09T23:16:11.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169308,1749510971388,-155.83463432,0.00017095,2,"2025-06-09T23:16:11.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169309,1749510971412,-147.95516765,0.00017095,2,"2025-06-09T23:16:11.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169310,1749510971460,490.0,0.00016767,2,"2025-06-09T23:16:11.460",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169311,1749510971709,490.0,0.00016931,2,"2025-06-09T23:16:11.709",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169312,1749510972253,490.0,0.00016438,2,"2025-06-09T23:16:12.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169313,1749510972515,490.0,0.00016602,2,"2025-06-09T23:16:12.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169314,1749510972995,490.0,0.00016767,2,"2025-06-09T23:16:12.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169315,1749510973244,490.0,0.00016931,2,"2025-06-09T23:16:13.244",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169316,1749510974405,-169.94402502,0.00017095,2,"2025-06-09T23:16:14.405",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169317,1749510975137,430.95490913,0.00016438,2,"2025-06-09T23:16:15.137",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169318,1749510975537,644.16,0.00016438,2,"2025-06-09T23:16:15.537",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169319,1749510975792,644.16,0.00016602,2,"2025-06-09T23:16:15.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169320,1749510976039,644.16,0.00016767,2,"2025-06-09T23:16:16.039",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169321,1749510976290,644.16,0.00016931,2,"2025-06-09T23:16:16.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169322,1749510977066,-172.10080733,0.00017095,2,"2025-06-09T23:16:17.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169323,1749510977090,-3.71919267,0.00017095,2,"2025-06-09T23:16:17.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169324,1749510977246,598.97003322,0.00016438,2,"2025-06-09T23:16:17.246",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169325,1749510978504,480.0,0.00016438,2,"2025-06-09T23:16:18.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169326,1749510980421,490.0,0.00016438,2,"2025-06-09T23:16:20.421",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169327,1749510980666,370.14996678,0.00016602,2,"2025-06-09T23:16:20.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169328,1749510981108,490.0,0.00016438,2,"2025-06-09T23:16:21.108",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169329,1749510981280,1036.82,0.00016438,2,"2025-06-09T23:16:21.280",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169330,1749510981369,490.0,0.00016602,2,"2025-06-09T23:16:21.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169331,1749510981545,1036.82,0.00016602,2,"2025-06-09T23:16:21.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169332,1749510981652,490.0,0.00016767,2,"2025-06-09T23:16:21.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169333,1749510981815,1036.82,0.00016767,2,"2025-06-09T23:16:21.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169334,1749510981908,490.0,0.00016931,2,"2025-06-09T23:16:21.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169335,1749510982066,1036.82,0.00016931,2,"2025-06-09T23:16:22.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169336,1749510982638,490.0,0.00016438,2,"2025-06-09T23:16:22.638",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169337,1749510982770,-250.0,0.00017095,2,"2025-06-09T23:16:22.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169338,1749510983150,490.0,0.00016602,2,"2025-06-09T23:16:23.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169339,1749510983471,490.0,0.00016767,2,"2025-06-09T23:16:23.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169340,1749510983714,490.0,0.00016931,2,"2025-06-09T23:16:23.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169341,1749510984156,1231.51,0.00016438,2,"2025-06-09T23:16:24.156",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169342,1749510984189,490.0,0.00016438,2,"2025-06-09T23:16:24.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169343,1749510984808,490.0,0.00016602,2,"2025-06-09T23:16:24.808",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169344,1749510984838,1231.51,0.00016602,2,"2025-06-09T23:16:24.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169345,1749510984891,490.0,0.00016767,2,"2025-06-09T23:16:24.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169346,1749510984926,1231.51,0.00016767,2,"2025-06-09T23:16:24.926",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169347,1749510984973,1231.51,0.00016931,2,"2025-06-09T23:16:24.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169348,1749510985069,378.31570321,0.00016931,2,"2025-06-09T23:16:25.069",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169349,1749510985841,-382.35368354,0.00017095,2,"2025-06-09T23:16:25.841",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169350,1749510986504,588.81,0.00016438,2,"2025-06-09T23:16:26.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169351,1749510986585,490.0,0.00016438,2,"2025-06-09T23:16:26.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169352,1749510986746,588.81,0.00016602,2,"2025-06-09T23:16:26.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169353,1749510986823,490.0,0.00016602,2,"2025-06-09T23:16:26.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169354,1749510987007,490.0,0.00016438,2,"2025-06-09T23:16:27.007",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169355,1749510987094,490.0,0.00016767,2,"2025-06-09T23:16:27.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169356,1749510987314,490.0,0.00016602,2,"2025-06-09T23:16:27.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169357,1749510987351,490.0,0.00016931,2,"2025-06-09T23:16:27.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169358,1749510987388,588.81,0.00016767,2,"2025-06-09T23:16:27.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169359,1749510987560,490.0,0.00016767,2,"2025-06-09T23:16:27.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169360,1749510987807,490.0,0.00016931,2,"2025-06-09T23:16:27.807",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169361,1749510987844,200.0,0.00016438,2,"2025-06-09T23:16:27.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169362,1749510987875,588.81,0.00016931,2,"2025-06-09T23:16:27.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169363,1749510988352,540.72,0.00016438,2,"2025-06-09T23:16:28.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169364,1749510988600,540.72,0.00016602,2,"2025-06-09T23:16:28.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169365,1749510988854,540.72,0.00016767,2,"2025-06-09T23:16:28.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169366,1749510989105,540.72,0.00016931,2,"2025-06-09T23:16:29.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169367,1749510989258,524.2,0.00016438,2,"2025-06-09T23:16:29.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169368,1749510989508,524.2,0.00016602,2,"2025-06-09T23:16:29.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169369,1749510990216,524.2,0.00016767,2,"2025-06-09T23:16:30.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169370,1749510990298,490.0,0.00016438,2,"2025-06-09T23:16:30.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169371,1749510990346,490.0,0.00016438,2,"2025-06-09T23:16:30.346",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169372,1749510990386,490.0,0.00016602,2,"2025-06-09T23:16:30.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169373,1749510990425,524.2,0.00016931,2,"2025-06-09T23:16:30.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169374,1749510990502,490.0,0.00016602,2,"2025-06-09T23:16:30.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169375,1749510990572,490.0,0.00016767,2,"2025-06-09T23:16:30.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169376,1749510990835,490.0,0.00016767,2,"2025-06-09T23:16:30.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169377,1749510990865,490.0,0.00016931,2,"2025-06-09T23:16:30.865",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169378,1749510991087,490.0,0.00016931,2,"2025-06-09T23:16:31.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169379,1749510991586,-260.72443928,0.00017095,2,"2025-06-09T23:16:31.586",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169380,1749510991787,490.0,0.00016438,2,"2025-06-09T23:16:31.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169381,1749510992404,394.81,0.00016602,2,"2025-06-09T23:16:32.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169382,1749510993041,490.0,0.00016438,2,"2025-06-09T23:16:33.041",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169383,1749510993090,536.77,0.00016438,2,"2025-06-09T23:16:33.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169384,1749510993254,214.05806626,0.00016438,2,"2025-06-09T23:16:33.254",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169385,1749510993311,490.0,0.00016602,2,"2025-06-09T23:16:33.311",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169386,1749510993344,536.77,0.00016602,2,"2025-06-09T23:16:33.344",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169387,1749510993586,536.77,0.00016767,2,"2025-06-09T23:16:33.586",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169388,1749510993625,490.0,0.00016767,2,"2025-06-09T23:16:33.625",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169389,1749510993848,536.77,0.00016931,2,"2025-06-09T23:16:33.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169390,1749510993887,490.0,0.00016931,2,"2025-06-09T23:16:33.887",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169391,1749510994306,-18.42268451,0.00017095,2,"2025-06-09T23:16:34.306",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169392,1749510994331,-298.09753039,0.00017095,2,"2025-06-09T23:16:34.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169393,1749510995115,634.14,0.00016438,2,"2025-06-09T23:16:35.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169394,1749510995213,480.0,0.00016438,2,"2025-06-09T23:16:35.213",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169395,1749510995380,634.14,0.00016602,2,"2025-06-09T23:16:35.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169396,1749510995623,634.14,0.00016767,2,"2025-06-09T23:16:35.623",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169397,1749510995879,634.14,0.00016931,2,"2025-06-09T23:16:35.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169398,1749510997124,799.89,0.00016438,2,"2025-06-09T23:16:37.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169399,1749510997419,799.89,0.00016602,2,"2025-06-09T23:16:37.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169400,1749510997692,799.89,0.00016767,2,"2025-06-09T23:16:37.692",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169401,1749510997944,799.89,0.00016931,2,"2025-06-09T23:16:37.944",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169402,1749510998136,490.0,0.00016438,2,"2025-06-09T23:16:38.136",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169403,1749510998380,490.0,0.00016602,2,"2025-06-09T23:16:38.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169404,1749510998651,490.0,0.00016767,2,"2025-06-09T23:16:38.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169405,1749510998867,-290.40166228,0.00017095,2,"2025-06-09T23:16:38.867",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169406,1749510998899,490.0,0.00016931,2,"2025-06-09T23:16:38.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169407,1749510999468,1646.46,0.00016438,2,"2025-06-09T23:16:39.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169408,1749510999755,1646.46,0.00016602,2,"2025-06-09T23:16:39.755",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169409,1749510999976,490.0,0.00016438,2,"2025-06-09T23:16:39.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169410,1749511000012,1646.46,0.00016767,2,"2025-06-09T23:16:40.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169411,1749511000243,490.0,0.00016602,2,"2025-06-09T23:16:40.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169412,1749511000275,683.94,0.00016438,2,"2025-06-09T23:16:40.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169413,1749511000307,329.58946883,0.00016931,2,"2025-06-09T23:16:40.307",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169414,1749511000334,1316.87053117,0.00016931,2,"2025-06-09T23:16:40.334",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169415,1749511000478,490.0,0.00016767,2,"2025-06-09T23:16:40.478",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169416,1749511000514,683.94,0.00016602,2,"2025-06-09T23:16:40.514",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169417,1749511001086,490.0,0.00016931,2,"2025-06-09T23:16:41.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169418,1749511001119,683.94,0.00016767,2,"2025-06-09T23:16:41.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169419,1749511001402,683.94,0.00016931,2,"2025-06-09T23:16:41.402",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169420,1749511002583,490.0,0.00016438,2,"2025-06-09T23:16:42.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169421,1749511002844,490.0,0.00016602,2,"2025-06-09T23:16:42.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169422,1749511003142,490.0,0.00016767,2,"2025-06-09T23:16:43.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169423,1749511003394,490.0,0.00016931,2,"2025-06-09T23:16:43.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169424,1749511003671,490.0,0.00016438,2,"2025-06-09T23:16:43.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169425,1749511003926,490.0,0.00016602,2,"2025-06-09T23:16:43.926",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169426,1749511004187,490.0,0.00016767,2,"2025-06-09T23:16:44.187",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169427,1749511004456,490.0,0.00016931,2,"2025-06-09T23:16:44.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169428,1749511005403,490.0,0.00016438,2,"2025-06-09T23:16:45.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169429,1749511005455,490.0,0.00016602,2,"2025-06-09T23:16:45.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169430,1749511005488,490.0,0.00016438,2,"2025-06-09T23:16:45.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169431,1749511005541,490.0,0.00016767,2,"2025-06-09T23:16:45.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169432,1749511005600,490.0,0.00016602,2,"2025-06-09T23:16:45.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169433,1749511005795,490.0,0.00016931,2,"2025-06-09T23:16:45.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169434,1749511005847,490.0,0.00016767,2,"2025-06-09T23:16:45.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169435,1749511006110,490.0,0.00016931,2,"2025-06-09T23:16:46.110",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169436,1749511007228,480.0,0.00016438,2,"2025-06-09T23:16:47.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169437,1749511007257,480.0,0.00016438,2,"2025-06-09T23:16:47.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169438,1749511007481,-122.09080733,0.00017095,2,"2025-06-09T23:16:47.481",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169439,1749511007508,-113.24373046,0.00017095,2,"2025-06-09T23:16:47.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169440,1749511007628,181.25547574,0.00016438,2,"2025-06-09T23:16:47.628",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169441,1749511007658,490.0,0.00016438,2,"2025-06-09T23:16:47.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169442,1749511007893,490.0,0.00016602,2,"2025-06-09T23:16:47.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169443,1749511008151,490.0,0.00016767,2,"2025-06-09T23:16:48.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169444,1749511008429,490.0,0.00016931,2,"2025-06-09T23:16:48.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169445,1749511009141,168.82,0.00016943,2,"2025-06-09T23:16:49.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169446,1749511009218,667.87,0.00016438,2,"2025-06-09T23:16:49.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169447,1749511009431,-151.0,0.00017095,2,"2025-06-09T23:16:49.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169448,1749511009500,667.87,0.00016602,2,"2025-06-09T23:16:49.500",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169449,1749511009742,625.87,0.00016438,2,"2025-06-09T23:16:49.742",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169450,1749511009827,667.87,0.00016767,2,"2025-06-09T23:16:49.827",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169451,1749511010052,625.87,0.00016602,2,"2025-06-09T23:16:50.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169452,1749511010096,502.82,0.00016438,2,"2025-06-09T23:16:50.096",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169453,1749511010128,667.87,0.00016931,2,"2025-06-09T23:16:50.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169454,1749511010242,490.0,0.00016438,2,"2025-06-09T23:16:50.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169455,1749511010331,625.87,0.00016767,2,"2025-06-09T23:16:50.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169456,1749511010364,502.82,0.00016602,2,"2025-06-09T23:16:50.364",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169457,1749511010496,490.0,0.00016602,2,"2025-06-09T23:16:50.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169458,1749511010582,625.87,0.00016931,2,"2025-06-09T23:16:50.582",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169459,1749511010613,502.82,0.00016767,2,"2025-06-09T23:16:50.613",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169460,1749511010840,490.0,0.00016438,2,"2025-06-09T23:16:50.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169461,1749511010876,510.34637816,0.00016767,2,"2025-06-09T23:16:50.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169462,1749511010913,502.82,0.00016931,2,"2025-06-09T23:16:50.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169463,1749511011130,490.0,0.00016602,2,"2025-06-09T23:16:51.130",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169464,1749511011548,490.0,0.00016438,2,"2025-06-09T23:16:51.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169465,1749511011681,679.65,0.00016438,2,"2025-06-09T23:16:51.681",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169466,1749511011723,490.0,0.00016767,2,"2025-06-09T23:16:51.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169467,1749511011838,490.0,0.00016602,2,"2025-06-09T23:16:51.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169468,1749511011927,679.65,0.00016602,2,"2025-06-09T23:16:51.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169469,1749511012005,490.0,0.00016931,2,"2025-06-09T23:16:52.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169470,1749511012126,490.0,0.00016767,2,"2025-06-09T23:16:52.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169471,1749511012190,679.65,0.00016767,2,"2025-06-09T23:16:52.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169472,1749511012376,490.0,0.00016931,2,"2025-06-09T23:16:52.376",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169473,1749511012430,679.65,0.00016931,2,"2025-06-09T23:16:52.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169474,1749511012706,490.0,0.00016438,2,"2025-06-09T23:16:52.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169475,1749511012954,490.0,0.00016602,2,"2025-06-09T23:16:52.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169476,1749511013369,480.0,0.00016438,2,"2025-06-09T23:16:53.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169477,1749511013404,-225.75626954,0.00017095,2,"2025-06-09T23:16:53.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169478,1749511013429,-65.47851341,0.00017095,2,"2025-06-09T23:16:53.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169479,1749511013723,490.0,0.00016767,2,"2025-06-09T23:16:53.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169480,1749511013965,490.0,0.00016931,2,"2025-06-09T23:16:53.965",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169481,1749511014862,490.0,0.00016438,2,"2025-06-09T23:16:54.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169482,1749511015077,490.0,0.00016602,2,"2025-06-09T23:16:55.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169483,1749511015316,490.0,0.00016767,2,"2025-06-09T23:16:55.316",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169484,1749511015746,490.0,0.00016931,2,"2025-06-09T23:16:55.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169485,1749511016182,-198.27358741,0.00017095,2,"2025-06-09T23:16:56.182",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169486,1749511017792,-226.24789918,0.00017095,2,"2025-06-09T23:16:57.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169487,1749511017818,-188.56411108,0.00017095,2,"2025-06-09T23:16:57.818",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169488,1749511017852,807.41,0.00016438,2,"2025-06-09T23:16:57.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169489,1749511018129,807.41,0.00016602,2,"2025-06-09T23:16:58.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169490,1749511018442,807.41,0.00016767,2,"2025-06-09T23:16:58.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169491,1749511018565,490.0,0.00016438,2,"2025-06-09T23:16:58.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169492,1749511018598,490.0,0.00016438,2,"2025-06-09T23:16:58.598",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169493,1749511018815,490.0,0.00016602,2,"2025-06-09T23:16:58.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169494,1749511018851,490.0,0.00016602,2,"2025-06-09T23:16:58.851",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169495,1749511019068,807.41,0.00016931,2,"2025-06-09T23:16:59.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169496,1749511019102,490.0,0.00016767,2,"2025-06-09T23:16:59.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169497,1749511019132,402.82869854,0.00016767,2,"2025-06-09T23:16:59.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169498,1749511019325,490.0,0.00016931,2,"2025-06-09T23:16:59.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169499,1749511020104,490.0,0.00016438,2,"2025-06-09T23:17:00.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169500,1749511020157,490.0,0.00016438,2,"2025-06-09T23:17:00.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169501,1749511020416,1571.16,0.00016438,2,"2025-06-09T23:17:00.416",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169502,1749511020450,490.0,0.00016602,2,"2025-06-09T23:17:00.450",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169503,1749511020511,490.0,0.00016602,2,"2025-06-09T23:17:00.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169504,1749511020716,442.95789107,0.00016767,2,"2025-06-09T23:17:00.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169505,1749511020752,1571.16,0.00016602,2,"2025-06-09T23:17:00.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169506,1749511020786,490.0,0.00016767,2,"2025-06-09T23:17:00.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169507,1749511021071,1571.16,0.00016767,2,"2025-06-09T23:17:01.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169508,1749511021108,490.0,0.00016931,2,"2025-06-09T23:17:01.108",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169509,1749511021236,1571.16,0.00016931,2,"2025-06-09T23:17:01.236",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169510,1749511021561,-160.50276746,0.00017095,2,"2025-06-09T23:17:01.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169511,1749511022075,667.9,0.00016438,2,"2025-06-09T23:17:02.075",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169512,1749511022328,667.9,0.00016602,2,"2025-06-09T23:17:02.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169513,1749511022428,380.0,0.00016438,2,"2025-06-09T23:17:02.428",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169514,1749511022576,667.9,0.00016767,2,"2025-06-09T23:17:02.576",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169515,1749511022641,490.0,0.00016438,2,"2025-06-09T23:17:02.641",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169516,1749511022843,667.9,0.00016931,2,"2025-06-09T23:17:02.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169517,1749511023187,490.0,0.00016438,2,"2025-06-09T23:17:03.187",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169518,1749511023267,490.0,0.00016602,2,"2025-06-09T23:17:03.267",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169519,1749511023449,490.0,0.00016602,2,"2025-06-09T23:17:03.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169520,1749511023512,520.51,0.00016438,2,"2025-06-09T23:17:03.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169521,1749511023568,490.0,0.00016767,2,"2025-06-09T23:17:03.568",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169522,1749511023715,490.0,0.00016767,2,"2025-06-09T23:17:03.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169523,1749511023768,520.51,0.00016602,2,"2025-06-09T23:17:03.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169524,1749511023835,490.0,0.00016931,2,"2025-06-09T23:17:03.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169525,1749511023961,490.0,0.00016931,2,"2025-06-09T23:17:03.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169526,1749511024038,520.51,0.00016767,2,"2025-06-09T23:17:04.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169527,1749511024301,520.51,0.00016931,2,"2025-06-09T23:17:04.301",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169528,1749511024534,480.0,0.00016438,2,"2025-06-09T23:17:04.534",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169529,1749511025158,489.78941193,0.00016438,2,"2025-06-09T23:17:05.158",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169530,1749511026123,480.0,0.00016438,2,"2025-06-09T23:17:06.123",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169531,1749511026639,1517.17,0.00016438,2,"2025-06-09T23:17:06.639",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169532,1749511026979,1517.17,0.00016602,2,"2025-06-09T23:17:06.979",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169533,1749511027201,1517.17,0.00016767,2,"2025-06-09T23:17:07.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169534,1749511027453,1517.17,0.00016931,2,"2025-06-09T23:17:07.453",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169535,1749511028042,673.41,0.00016438,2,"2025-06-09T23:17:08.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169536,1749511028229,490.0,0.00016438,2,"2025-06-09T23:17:08.229",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169537,1749511028291,673.41,0.00016602,2,"2025-06-09T23:17:08.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169538,1749511028552,673.41,0.00016767,2,"2025-06-09T23:17:08.552",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169539,1749511028801,673.41,0.00016931,2,"2025-06-09T23:17:08.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169540,1749511029025,490.0,0.00016602,2,"2025-06-09T23:17:09.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169541,1749511029269,490.0,0.00016767,2,"2025-06-09T23:17:09.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169542,1749511029503,490.0,0.00016931,2,"2025-06-09T23:17:09.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169543,1749511029644,480.0,0.00016438,2,"2025-06-09T23:17:09.644",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169544,1749511030342,490.0,0.00016438,2,"2025-06-09T23:17:10.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169545,1749511030452,-140.93312146,0.00017095,2,"2025-06-09T23:17:10.452",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169546,1749511030479,-245.31077698,0.00017095,2,"2025-06-09T23:17:10.479",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169547,1749511030602,490.0,0.00016602,2,"2025-06-09T23:17:10.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169548,1749511030877,490.0,0.00016767,2,"2025-06-09T23:17:10.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169549,1749511030991,559.88,0.00016438,2,"2025-06-09T23:17:10.991",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169550,1749511031122,490.0,0.00016931,2,"2025-06-09T23:17:11.122",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169551,1749511031281,559.88,0.00016602,2,"2025-06-09T23:17:11.281",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169552,1749511031690,490.0,0.00016438,2,"2025-06-09T23:17:11.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169553,1749511031865,559.88,0.00016767,2,"2025-06-09T23:17:11.865",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169554,1749511031949,490.0,0.00016602,2,"2025-06-09T23:17:11.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169555,1749511032388,490.0,0.00016767,2,"2025-06-09T23:17:12.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169556,1749511032633,490.0,0.00016931,2,"2025-06-09T23:17:12.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169557,1749511033201,490.0,0.00016438,2,"2025-06-09T23:17:13.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169558,1749511033340,490.0,0.00016438,2,"2025-06-09T23:17:13.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169559,1749511033595,490.0,0.00016602,2,"2025-06-09T23:17:13.595",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169560,1749511033669,-241.46216199,0.00017095,2,"2025-06-09T23:17:13.669",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169561,1749511033858,490.0,0.00016767,2,"2025-06-09T23:17:13.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169562,1749511034008,490.0,0.00016438,2,"2025-06-09T23:17:14.008",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169563,1749511034114,490.0,0.00016931,2,"2025-06-09T23:17:14.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169564,1749511034259,490.0,0.00016602,2,"2025-06-09T23:17:14.259",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169565,1749511034512,490.0,0.00016767,2,"2025-06-09T23:17:14.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169566,1749511034849,490.0,0.00016931,2,"2025-06-09T23:17:14.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169567,1749511035783,792.18,0.00016438,2,"2025-06-09T23:17:15.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169568,1749511036091,792.18,0.00016602,2,"2025-06-09T23:17:16.091",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169569,1749511036531,792.18,0.00016767,2,"2025-06-09T23:17:16.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169570,1749511036592,792.18,0.00016931,2,"2025-06-09T23:17:16.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169571,1749511037503,559.88,0.00016931,2,"2025-06-09T23:17:17.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169572,1749511038159,490.0,0.00016602,2,"2025-06-09T23:17:18.159",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169573,1749511038225,490.0,0.00016767,2,"2025-06-09T23:17:18.225",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169574,1749511038332,490.0,0.00016931,2,"2025-06-09T23:17:18.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169575,1749511039504,-159.29,0.00017095,2,"2025-06-09T23:17:19.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169576,1749511040153,480.0,0.00016438,2,"2025-06-09T23:17:20.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169577,1749511041047,1312.01,0.00016438,2,"2025-06-09T23:17:21.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169578,1749511041314,1312.01,0.00016602,2,"2025-06-09T23:17:21.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169579,1749511041696,1312.01,0.00016767,2,"2025-06-09T23:17:21.696",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169580,1749511041847,490.0,0.00016438,2,"2025-06-09T23:17:21.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169581,1749511042000,1312.01,0.00016931,2,"2025-06-09T23:17:22.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169582,1749511042141,605.06023302,0.00016602,2,"2025-06-09T23:17:22.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169583,1749511042196,-176.14167058,0.00017095,2,"2025-06-09T23:17:22.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169584,1749511042562,1086.63,0.00016438,2,"2025-06-09T23:17:22.562",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169585,1749511042806,213.01138037,0.00016602,2,"2025-06-09T23:17:22.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169586,1749511042830,873.61861963,0.00016602,2,"2025-06-09T23:17:22.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169587,1749511042866,490.0,0.00016438,2,"2025-06-09T23:17:22.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169588,1749511043074,490.0,0.00016602,2,"2025-06-09T23:17:23.074",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169589,1749511043107,1086.63,0.00016767,2,"2025-06-09T23:17:23.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169590,1749511043333,490.0,0.00016767,2,"2025-06-09T23:17:23.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169591,1749511043384,1086.63,0.00016931,2,"2025-06-09T23:17:23.384",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169592,1749511043578,490.0,0.00016931,2,"2025-06-09T23:17:23.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169593,1749511044552,490.0,0.00016438,2,"2025-06-09T23:17:24.552",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169594,1749511044737,490.0,0.00016438,2,"2025-06-09T23:17:24.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169595,1749511044806,490.0,0.00016602,2,"2025-06-09T23:17:24.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169596,1749511045001,490.0,0.00016602,2,"2025-06-09T23:17:25.001",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169597,1749511045067,490.0,0.00016767,2,"2025-06-09T23:17:25.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169598,1749511045263,490.0,0.00016767,2,"2025-06-09T23:17:25.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169599,1749511045314,3496.08,0.00016438,2,"2025-06-09T23:17:25.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169600,1749511045382,490.0,0.00016931,2,"2025-06-09T23:17:25.382",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169601,1749511045541,490.0,0.00016931,2,"2025-06-09T23:17:25.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169602,1749511045682,3496.08,0.00016602,2,"2025-06-09T23:17:25.682",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169603,1749511045863,3496.08,0.00016767,2,"2025-06-09T23:17:25.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169604,1749511046016,852.17,0.00016438,2,"2025-06-09T23:17:26.016",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169605,1749511046118,3496.08,0.00016931,2,"2025-06-09T23:17:26.118",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169606,1749511046252,852.17,0.00016602,2,"2025-06-09T23:17:26.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169607,1749511046846,852.17,0.00016767,2,"2025-06-09T23:17:26.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169608,1749511046915,852.17,0.00016931,2,"2025-06-09T23:17:26.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169609,1749511047127,-181.31501508,0.00017095,2,"2025-06-09T23:17:27.127",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169610,1749511048838,1485.95,0.00016438,2,"2025-06-09T23:17:28.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169611,1749511049093,1485.95,0.00016602,2,"2025-06-09T23:17:29.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169612,1749511049374,1485.95,0.00016767,2,"2025-06-09T23:17:29.374",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169613,1749511049547,-490.16142912,0.00017095,2,"2025-06-09T23:17:29.547",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169614,1749511049596,1485.95,0.00016931,2,"2025-06-09T23:17:29.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169615,1749511049656,927.48,0.00016438,2,"2025-06-09T23:17:29.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169616,1749511049903,927.48,0.00016602,2,"2025-06-09T23:17:29.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169617,1749511049937,1530.47,0.00016438,2,"2025-06-09T23:17:29.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169618,1749511049970,506.81,0.00016438,2,"2025-06-09T23:17:29.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169619,1749511050166,1530.47,0.00016602,2,"2025-06-09T23:17:30.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169620,1749511050201,927.48,0.00016767,2,"2025-06-09T23:17:30.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169621,1749511050233,506.81,0.00016602,2,"2025-06-09T23:17:30.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169622,1749511050439,927.48,0.00016931,2,"2025-06-09T23:17:30.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169623,1749511050471,1530.47,0.00016767,2,"2025-06-09T23:17:30.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169624,1749511050503,506.81,0.00016767,2,"2025-06-09T23:17:30.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169625,1749511050691,506.81,0.00016931,2,"2025-06-09T23:17:30.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169626,1749511051038,1530.47,0.00016931,2,"2025-06-09T23:17:31.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169627,1749511052730,490.0,0.00016438,2,"2025-06-09T23:17:32.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169628,1749511052981,490.0,0.00016602,2,"2025-06-09T23:17:32.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169629,1749511053254,490.0,0.00016767,2,"2025-06-09T23:17:33.254",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169630,1749511053513,490.0,0.00016931,2,"2025-06-09T23:17:33.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169631,1749511054617,-51.21894625,0.00017095,2,"2025-06-09T23:17:34.617",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169632,1749511054644,-167.17464277,0.00017095,2,"2025-06-09T23:17:34.644",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169633,1749511054780,272.8727153,0.00016438,2,"2025-06-09T23:17:34.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169634,1749511055541,490.0,0.00016438,2,"2025-06-09T23:17:35.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169635,1749511055795,490.0,0.00016602,2,"2025-06-09T23:17:35.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169636,1749511056528,490.0,0.00016767,2,"2025-06-09T23:17:36.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169637,1749511056667,490.0,0.00016931,2,"2025-06-09T23:17:36.667",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169638,1749511056833,-200.97259269,0.00017095,2,"2025-06-09T23:17:36.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169639,1749511057930,490.0,0.00016438,2,"2025-06-09T23:17:37.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169640,1749511058182,490.0,0.00016602,2,"2025-06-09T23:17:38.182",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169641,1749511058430,490.0,0.00016767,2,"2025-06-09T23:17:38.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169642,1749511058466,-227.19403926,0.00017095,2,"2025-06-09T23:17:38.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169643,1749511058683,490.0,0.00016931,2,"2025-06-09T23:17:38.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169644,1749511061072,1051.34,0.00016438,2,"2025-06-09T23:17:41.072",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169645,1749511061450,660.28,0.00016438,2,"2025-06-09T23:17:41.450",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169646,1749511061684,1051.34,0.00016602,2,"2025-06-09T23:17:41.684",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169647,1749511061716,660.28,0.00016602,2,"2025-06-09T23:17:41.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169648,1749511061944,1051.34,0.00016767,2,"2025-06-09T23:17:41.944",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169649,1749511061975,660.28,0.00016767,2,"2025-06-09T23:17:41.975",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169650,1749511062184,660.28,0.00016931,2,"2025-06-09T23:17:42.184",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169651,1749511062216,1051.34,0.00016931,2,"2025-06-09T23:17:42.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169652,1749511062731,-191.47081547,0.00017009,2,"2025-06-09T23:17:42.731",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169653,1749511063064,490.0,0.00016438,2,"2025-06-09T23:17:43.064",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169654,1749511063292,490.0,0.00016602,2,"2025-06-09T23:17:43.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169655,1749511063719,490.0,0.00016767,2,"2025-06-09T23:17:43.719",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169656,1749511063853,490.0,0.00016438,2,"2025-06-09T23:17:43.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169657,1749511063966,226.2081834,0.00016931,2,"2025-06-09T23:17:43.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169658,1749511063996,490.0,0.00016438,2,"2025-06-09T23:17:43.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169659,1749511064031,922.98,0.00016438,2,"2025-06-09T23:17:44.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169660,1749511064101,490.0,0.00016602,2,"2025-06-09T23:17:44.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169661,1749511064219,490.0,0.00016602,2,"2025-06-09T23:17:44.219",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169662,1749511064297,922.98,0.00016602,2,"2025-06-09T23:17:44.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169663,1749511064367,490.0,0.00016767,2,"2025-06-09T23:17:44.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169664,1749511064403,-280.09812449,0.00017009,2,"2025-06-09T23:17:44.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169665,1749511064463,616.20031165,0.00016767,2,"2025-06-09T23:17:44.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169666,1749511064540,922.98,0.00016767,2,"2025-06-09T23:17:44.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169667,1749511064614,490.0,0.00016931,2,"2025-06-09T23:17:44.614",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169668,1749511064795,922.98,0.00016931,2,"2025-06-09T23:17:44.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169669,1749511065145,656.63,0.00016438,2,"2025-06-09T23:17:45.145",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169670,1749511065401,656.63,0.00016602,2,"2025-06-09T23:17:45.401",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169671,1749511065690,656.63,0.00016767,2,"2025-06-09T23:17:45.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169672,1749511066119,656.63,0.00016931,2,"2025-06-09T23:17:46.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169673,1749511066151,490.0,0.00016438,2,"2025-06-09T23:17:46.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169674,1749511066312,490.0,0.00016602,2,"2025-06-09T23:17:46.312",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169675,1749511066542,490.0,0.00016767,2,"2025-06-09T23:17:46.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169676,1749511066846,490.0,0.00016931,2,"2025-06-09T23:17:46.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169677,1749511067141,490.0,0.00016438,2,"2025-06-09T23:17:47.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169678,1749511067174,490.0,0.00016438,2,"2025-06-09T23:17:47.174",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169679,1749511067569,490.0,0.00016438,2,"2025-06-09T23:17:47.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169680,1749511067608,490.0,0.00016602,2,"2025-06-09T23:17:47.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169681,1749511067648,490.0,0.00016602,2,"2025-06-09T23:17:47.648",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169682,1749511067682,490.0,0.00016602,2,"2025-06-09T23:17:47.682",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169683,1749511067716,490.0,0.00016767,2,"2025-06-09T23:17:47.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169684,1749511067763,490.0,0.00016767,2,"2025-06-09T23:17:47.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169685,1749511067849,490.0,0.00016767,2,"2025-06-09T23:17:47.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169686,1749511067880,490.0,0.00016438,2,"2025-06-09T23:17:47.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169687,1749511067910,490.0,0.00016931,2,"2025-06-09T23:17:47.910",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169688,1749511068107,490.0,0.00016931,2,"2025-06-09T23:17:48.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169689,1749511068140,490.0,0.00016602,2,"2025-06-09T23:17:48.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169690,1749511068354,490.0,0.00016931,2,"2025-06-09T23:17:48.354",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169691,1749511068391,490.0,0.00016767,2,"2025-06-09T23:17:48.391",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169692,1749511068631,490.0,0.00016931,2,"2025-06-09T23:17:48.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169693,1749511068877,490.0,0.00016438,2,"2025-06-09T23:17:48.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169694,1749511069496,490.0,0.00016602,2,"2025-06-09T23:17:49.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169695,1749511069771,490.0,0.00016767,2,"2025-06-09T23:17:49.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169696,1749511070025,490.0,0.00016931,2,"2025-06-09T23:17:50.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169697,1749511070922,-277.65553523,0.00017009,2,"2025-06-09T23:17:50.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169698,1749511071747,490.0,0.00016438,2,"2025-06-09T23:17:51.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169699,1749511072023,490.0,0.00016602,2,"2025-06-09T23:17:52.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169700,1749511072278,490.0,0.00016767,2,"2025-06-09T23:17:52.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169701,1749511072542,490.0,0.00016931,2,"2025-06-09T23:17:52.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169702,1749511072833,793.82,0.00016438,2,"2025-06-09T23:17:52.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169703,1749511072961,-308.54290644,0.00017009,2,"2025-06-09T23:17:52.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169704,1749511073082,490.0,0.00016438,2,"2025-06-09T23:17:53.082",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169705,1749511073115,793.82,0.00016602,2,"2025-06-09T23:17:53.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169706,1749511073149,490.0,0.00016438,2,"2025-06-09T23:17:53.149",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169707,1749511073331,793.82,0.00016767,2,"2025-06-09T23:17:53.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169708,1749511073364,490.0,0.00016602,2,"2025-06-09T23:17:53.364",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169709,1749511073395,490.0,0.00016602,2,"2025-06-09T23:17:53.395",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169710,1749511073590,793.82,0.00016931,2,"2025-06-09T23:17:53.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169711,1749511073622,490.0,0.00016767,2,"2025-06-09T23:17:53.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169712,1749511073654,490.0,0.00016767,2,"2025-06-09T23:17:53.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169713,1749511073881,490.0,0.00016931,2,"2025-06-09T23:17:53.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169714,1749511074101,490.0,0.00016931,2,"2025-06-09T23:17:54.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169715,1749511074915,-178.18102265,0.00017009,2,"2025-06-09T23:17:54.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169716,1749511076301,490.0,0.00016438,2,"2025-06-09T23:17:56.301",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169717,1749511076514,490.0,0.00016438,2,"2025-06-09T23:17:56.514",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169718,1749511076587,490.0,0.00016602,2,"2025-06-09T23:17:56.587",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169719,1749511076758,490.0,0.00016602,2,"2025-06-09T23:17:56.758",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169720,1749511076871,490.0,0.00016767,2,"2025-06-09T23:17:56.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169721,1749511077015,490.0,0.00016767,2,"2025-06-09T23:17:57.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169722,1749511077120,490.0,0.00016931,2,"2025-06-09T23:17:57.120",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169723,1749511077274,490.0,0.00016931,2,"2025-06-09T23:17:57.274",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169724,1749511078335,-151.0,0.00017009,2,"2025-06-09T23:17:58.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169725,1749511078864,761.24,0.00016438,2,"2025-06-09T23:17:58.864",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169726,1749511079128,761.24,0.00016602,2,"2025-06-09T23:17:59.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169727,1749511079389,761.24,0.00016767,2,"2025-06-09T23:17:59.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169728,1749511079646,738.83017002,0.00016931,2,"2025-06-09T23:17:59.646",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169729,1749511079675,22.40982998,0.00016931,2,"2025-06-09T23:17:59.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169730,1749511080418,490.0,0.00016438,2,"2025-06-09T23:18:00.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169731,1749511080663,490.0,0.00016602,2,"2025-06-09T23:18:00.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169732,1749511080902,490.0,0.00016438,2,"2025-06-09T23:18:00.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169733,1749511080932,490.0,0.00016767,2,"2025-06-09T23:18:00.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169734,1749511081114,-203.76515372,0.00017009,2,"2025-06-09T23:18:01.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169735,1749511081148,490.0,0.00016602,2,"2025-06-09T23:18:01.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169736,1749511081183,490.0,0.00016931,2,"2025-06-09T23:18:01.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169737,1749511081417,490.0,0.00016767,2,"2025-06-09T23:18:01.417",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169738,1749511081685,490.0,0.00016931,2,"2025-06-09T23:18:01.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169739,1749511081777,480.0,0.00016438,2,"2025-06-09T23:18:01.777",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169740,1749511082707,490.0,0.00016438,2,"2025-06-09T23:18:02.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169741,1749511082737,-615.16697196,0.00017009,2,"2025-06-09T23:18:02.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169742,1749511083321,490.0,0.00016602,2,"2025-06-09T23:18:03.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169743,1749511083567,490.0,0.00016767,2,"2025-06-09T23:18:03.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169744,1749511083808,490.0,0.00016931,2,"2025-06-09T23:18:03.808",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169745,1749511084406,490.0,0.00016438,2,"2025-06-09T23:18:04.406",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169746,1749511084654,490.0,0.00016602,2,"2025-06-09T23:18:04.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169747,1749511084877,724.55,0.00016438,2,"2025-06-09T23:18:04.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169748,1749511084921,490.0,0.00016767,2,"2025-06-09T23:18:04.921",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169749,1749511085115,724.55,0.00016602,2,"2025-06-09T23:18:05.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169750,1749511085150,490.0,0.00016438,2,"2025-06-09T23:18:05.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169751,1749511085187,490.0,0.00016931,2,"2025-06-09T23:18:05.187",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169752,1749511085389,724.55,0.00016767,2,"2025-06-09T23:18:05.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169753,1749511085420,490.0,0.00016602,2,"2025-06-09T23:18:05.420",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169754,1749511085585,-407.92634861,0.00017009,2,"2025-06-09T23:18:05.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169755,1749511085645,724.55,0.00016931,2,"2025-06-09T23:18:05.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169756,1749511085683,490.0,0.00016767,2,"2025-06-09T23:18:05.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169757,1749511085947,490.0,0.00016931,2,"2025-06-09T23:18:05.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169758,1749511088340,-198.86012318,0.00017009,2,"2025-06-09T23:18:08.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169759,1749511089526,-156.81968863,0.00017009,2,"2025-06-09T23:18:09.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169760,1749511090081,490.0,0.00016438,2,"2025-06-09T23:18:10.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169761,1749511090329,490.0,0.00016602,2,"2025-06-09T23:18:10.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169762,1749511091017,490.0,0.00016767,2,"2025-06-09T23:18:11.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169763,1749511091071,490.0,0.00016931,2,"2025-06-09T23:18:11.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169764,1749511093042,490.0,0.00016438,2,"2025-06-09T23:18:13.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169765,1749511093127,698.77,0.00016438,2,"2025-06-09T23:18:13.127",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169766,1749511093288,490.0,0.00016602,2,"2025-06-09T23:18:13.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169767,1749511093379,698.77,0.00016602,2,"2025-06-09T23:18:13.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169768,1749511093534,490.0,0.00016767,2,"2025-06-09T23:18:13.534",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169769,1749511093640,698.77,0.00016767,2,"2025-06-09T23:18:13.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169770,1749511093780,490.0,0.00016931,2,"2025-06-09T23:18:13.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169771,1749511093890,698.77,0.00016931,2,"2025-06-09T23:18:13.890",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169772,1749511094227,-149.31681462,0.00017009,2,"2025-06-09T23:18:14.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169773,1749511094251,-105.06294562,0.00017031,2,"2025-06-09T23:18:14.251",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169774,1749511094660,490.0,0.00016438,2,"2025-06-09T23:18:14.660",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169775,1749511094703,512.19,0.00016438,2,"2025-06-09T23:18:14.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169776,1749511094935,512.19,0.00016602,2,"2025-06-09T23:18:14.935",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169777,1749511094974,490.0,0.00016602,2,"2025-06-09T23:18:14.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169778,1749511095184,512.19,0.00016767,2,"2025-06-09T23:18:15.184",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169779,1749511095221,490.0,0.00016767,2,"2025-06-09T23:18:15.221",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169780,1749511095437,512.19,0.00016931,2,"2025-06-09T23:18:15.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169781,1749511095473,490.0,0.00016931,2,"2025-06-09T23:18:15.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169782,1749511095589,3496.23,0.00016438,2,"2025-06-09T23:18:15.589",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169783,1749511095945,3496.23,0.00016602,2,"2025-06-09T23:18:15.945",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169784,1749511096088,3496.23,0.00016767,2,"2025-06-09T23:18:16.088",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169785,1749511096171,1015.63,0.00016438,2,"2025-06-09T23:18:16.171",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169786,1749511096329,3496.23,0.00016931,2,"2025-06-09T23:18:16.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169787,1749511096428,1015.63,0.00016602,2,"2025-06-09T23:18:16.428",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169788,1749511096699,1015.63,0.00016767,2,"2025-06-09T23:18:16.699",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169789,1749511096951,1015.63,0.00016931,2,"2025-06-09T23:18:16.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169790,1749511097462,-144.93705438,0.00017031,2,"2025-06-09T23:18:17.462",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169791,1749511097487,-25.8236338,0.00017052,2,"2025-06-09T23:18:17.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169792,1749511097987,490.0,0.00016438,2,"2025-06-09T23:18:17.987",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169793,1749511098237,490.0,0.00016602,2,"2025-06-09T23:18:18.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169794,1749511098853,490.0,0.00016767,2,"2025-06-09T23:18:18.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169795,1749511099135,490.0,0.00016931,2,"2025-06-09T23:18:19.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169796,1749511099778,490.0,0.00016438,2,"2025-06-09T23:18:19.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169797,1749511100021,490.0,0.00016602,2,"2025-06-09T23:18:20.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169798,1749511100275,490.0,0.00016767,2,"2025-06-09T23:18:20.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169799,1749511100526,490.0,0.00016931,2,"2025-06-09T23:18:20.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169800,1749511100666,490.0,0.00016438,2,"2025-06-09T23:18:20.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169801,1749511100922,490.0,0.00016602,2,"2025-06-09T23:18:20.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169802,1749511101180,490.0,0.00016767,2,"2025-06-09T23:18:21.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169803,1749511101434,490.0,0.00016931,2,"2025-06-09T23:18:21.434",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169804,1749511102321,-274.1763662,0.00017052,2,"2025-06-09T23:18:22.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169805,1749511102347,-129.73171092,0.00017095,2,"2025-06-09T23:18:22.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169806,1749511102469,490.0,0.00016438,2,"2025-06-09T23:18:22.469",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169807,1749511102732,490.0,0.00016602,2,"2025-06-09T23:18:22.732",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169808,1749511102982,490.0,0.00016767,2,"2025-06-09T23:18:22.982",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169809,1749511103245,490.0,0.00016931,2,"2025-06-09T23:18:23.245",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169810,1749511103683,490.0,0.00016438,2,"2025-06-09T23:18:23.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169811,1749511103937,490.0,0.00016602,2,"2025-06-09T23:18:23.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169812,1749511104189,490.0,0.00016767,2,"2025-06-09T23:18:24.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169813,1749511104415,739.89,0.00016438,2,"2025-06-09T23:18:24.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169814,1749511104451,490.0,0.00016931,2,"2025-06-09T23:18:24.451",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169815,1749511104774,739.89,0.00016602,2,"2025-06-09T23:18:24.774",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169816,1749511104927,-188.51534781,0.00017095,2,"2025-06-09T23:18:24.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169817,1749511105031,739.89,0.00016767,2,"2025-06-09T23:18:25.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169818,1749511105264,490.0,0.00016438,2,"2025-06-09T23:18:25.264",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169819,1749511105411,490.0,0.00016602,2,"2025-06-09T23:18:25.411",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169820,1749511105445,739.89,0.00016931,2,"2025-06-09T23:18:25.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169821,1749511105529,490.0,0.00016767,2,"2025-06-09T23:18:25.529",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169822,1749511105785,490.0,0.00016931,2,"2025-06-09T23:18:25.785",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169823,1749511105816,533.31,0.00016438,2,"2025-06-09T23:18:25.816",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169824,1749511106066,533.31,0.00016602,2,"2025-06-09T23:18:26.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169825,1749511106316,533.31,0.00016767,2,"2025-06-09T23:18:26.316",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169826,1749511106586,533.31,0.00016931,2,"2025-06-09T23:18:26.586",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169827,1749511106842,863.7,0.00016438,2,"2025-06-09T23:18:26.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169828,1749511107154,863.7,0.00016602,2,"2025-06-09T23:18:27.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169829,1749511107417,863.7,0.00016767,2,"2025-06-09T23:18:27.417",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169830,1749511108012,863.7,0.00016931,2,"2025-06-09T23:18:28.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169831,1749511110545,-360.39005499,0.00017095,2,"2025-06-09T23:18:30.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169832,1749511110620,490.0,0.00016438,2,"2025-06-09T23:18:30.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169833,1749511110927,490.0,0.00016602,2,"2025-06-09T23:18:30.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169834,1749511111247,490.0,0.00016767,2,"2025-06-09T23:18:31.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169835,1749511111514,490.0,0.00016931,2,"2025-06-09T23:18:31.514",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169836,1749511112126,-498.7506238,0.00017095,2,"2025-06-09T23:18:32.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169837,1749511113142,32211.26017002,0.00016438,2,"2025-06-09T23:18:33.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169838,1749511113171,3930.28982998,0.00016438,2,"2025-06-09T23:18:33.171",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169839,1749511113205,1223.04,0.00016438,2,"2025-06-09T23:18:33.205",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169840,1749511113403,1223.04,0.00016602,2,"2025-06-09T23:18:33.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169841,1749511113437,36141.55,0.00016602,2,"2025-06-09T23:18:33.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169842,1749511113656,1223.04,0.00016767,2,"2025-06-09T23:18:33.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169843,1749511113924,1223.04,0.00016931,2,"2025-06-09T23:18:33.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169844,1749511114001,36141.55,0.00016767,2,"2025-06-09T23:18:34.001",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169845,1749511114192,490.14,0.00016438,2,"2025-06-09T23:18:34.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169846,1749511114270,14855.06017002,0.00016931,2,"2025-06-09T23:18:34.270",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169847,1749511114299,21286.48982998,0.00016931,2,"2025-06-09T23:18:34.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169848,1749511114437,490.14,0.00016602,2,"2025-06-09T23:18:34.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169849,1749511114530,823.92,0.00016438,2,"2025-06-09T23:18:34.530",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169850,1749511114688,490.14,0.00016767,2,"2025-06-09T23:18:34.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169851,1749511114777,823.92,0.00016602,2,"2025-06-09T23:18:34.777",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169852,1749511114808,-151.0,0.00017095,2,"2025-06-09T23:18:34.808",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169853,1749511115131,490.14,0.00016931,2,"2025-06-09T23:18:35.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169854,1749511115195,823.92,0.00016767,2,"2025-06-09T23:18:35.195",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169855,1749511115228,597.29,0.00016438,2,"2025-06-09T23:18:35.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169856,1749511115445,597.29,0.00016602,2,"2025-06-09T23:18:35.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169857,1749511115477,823.92,0.00016931,2,"2025-06-09T23:18:35.477",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169858,1749511115600,739.4,0.00016438,2,"2025-06-09T23:18:35.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169859,1749511115740,597.29,0.00016767,2,"2025-06-09T23:18:35.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169860,1749511115886,739.4,0.00016602,2,"2025-06-09T23:18:35.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169861,1749511115985,597.29,0.00016931,2,"2025-06-09T23:18:35.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169862,1749511116466,739.4,0.00016767,2,"2025-06-09T23:18:36.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169863,1749511116539,490.0,0.00016438,2,"2025-06-09T23:18:36.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169864,1749511116594,739.4,0.00016931,2,"2025-06-09T23:18:36.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169865,1749511116675,490.0,0.00016602,2,"2025-06-09T23:18:36.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169866,1749511116812,490.0,0.00016767,2,"2025-06-09T23:18:36.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169867,1749511117038,490.0,0.00016438,2,"2025-06-09T23:18:37.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169868,1749511117096,490.0,0.00016931,2,"2025-06-09T23:18:37.096",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169869,1749511117305,490.0,0.00016602,2,"2025-06-09T23:18:37.305",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169870,1749511117598,490.0,0.00016767,2,"2025-06-09T23:18:37.598",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169871,1749511118382,-469.76334671,0.00017052,2,"2025-06-09T23:18:38.382",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169872,1749511121030,-162.9968046,0.00017052,2,"2025-06-09T23:18:41.030",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169873,1749511122993,1544.87,0.00016438,2,"2025-06-09T23:18:42.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169874,1749511123265,1544.87,0.00016602,2,"2025-06-09T23:18:43.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169875,1749511123512,1544.87,0.00016767,2,"2025-06-09T23:18:43.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169876,1749511123770,1544.87,0.00016931,2,"2025-06-09T23:18:43.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169877,1749511124489,490.0,0.00016438,2,"2025-06-09T23:18:44.489",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169878,1749511124737,490.0,0.00016602,2,"2025-06-09T23:18:44.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169879,1749511125073,531.89543508,0.00016767,2,"2025-06-09T23:18:45.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169880,1749511125273,732.15,0.00016438,2,"2025-06-09T23:18:45.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169881,1749511125535,732.15,0.00016602,2,"2025-06-09T23:18:45.535",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169882,1749511125658,490.0,0.00016438,2,"2025-06-09T23:18:45.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169883,1749511125775,732.15,0.00016767,2,"2025-06-09T23:18:45.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169884,1749511125843,490.0,0.00016602,2,"2025-06-09T23:18:45.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169885,1749511126022,732.15,0.00016931,2,"2025-06-09T23:18:46.022",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169886,1749511126081,490.0,0.00016767,2,"2025-06-09T23:18:46.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169887,1749511126275,490.0,0.00016438,2,"2025-06-09T23:18:46.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169888,1749511126330,490.0,0.00016931,2,"2025-06-09T23:18:46.330",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169889,1749511126388,490.0,0.00016438,2,"2025-06-09T23:18:46.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169890,1749511126545,490.0,0.00016602,2,"2025-06-09T23:18:46.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169891,1749511126604,490.0,0.00016602,2,"2025-06-09T23:18:46.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169892,1749511126663,-99.88684869,0.00017052,2,"2025-06-09T23:18:46.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169893,1749511126797,204.87393609,0.00016767,2,"2025-06-09T23:18:46.797",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169894,1749511126849,285.12606391,0.00016767,2,"2025-06-09T23:18:46.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169895,1749511126908,490.0,0.00016767,2,"2025-06-09T23:18:46.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169896,1749511127057,490.0,0.00016931,2,"2025-06-09T23:18:47.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169897,1749511127128,490.0,0.00016931,2,"2025-06-09T23:18:47.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169898,1749511130800,492.39,0.00016438,2,"2025-06-09T23:18:50.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169899,1749511130951,490.0,0.00016438,2,"2025-06-09T23:18:50.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169900,1749511131210,490.0,0.00016602,2,"2025-06-09T23:18:51.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169901,1749511131407,492.39,0.00016602,2,"2025-06-09T23:18:51.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169902,1749511131461,490.0,0.00016767,2,"2025-06-09T23:18:51.461",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169903,1749511131621,492.39,0.00016767,2,"2025-06-09T23:18:51.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169904,1749511131703,586.63506184,0.00016931,2,"2025-06-09T23:18:51.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169905,1749511131892,581.26,0.00016438,2,"2025-06-09T23:18:51.892",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169906,1749511132148,490.0,0.00016438,2,"2025-06-09T23:18:52.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169907,1749511132203,581.26,0.00016602,2,"2025-06-09T23:18:52.203",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169908,1749511132259,492.39,0.00016931,2,"2025-06-09T23:18:52.259",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169909,1749511132412,490.0,0.00016602,2,"2025-06-09T23:18:52.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169910,1749511132465,581.26,0.00016767,2,"2025-06-09T23:18:52.465",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169911,1749511132649,490.0,0.00016767,2,"2025-06-09T23:18:52.649",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169912,1749511132701,581.26,0.00016931,2,"2025-06-09T23:18:52.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169913,1749511132907,490.0,0.00016931,2,"2025-06-09T23:18:52.907",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169914,1749511134847,540.82,0.00016438,2,"2025-06-09T23:18:54.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169915,1749511135102,543.69,0.00016438,2,"2025-06-09T23:18:55.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169916,1749511135363,543.69,0.00016602,2,"2025-06-09T23:18:55.363",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169917,1749511135506,709.54,0.00016438,2,"2025-06-09T23:18:55.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169918,1749511135658,543.69,0.00016767,2,"2025-06-09T23:18:55.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169919,1749511135733,709.54,0.00016602,2,"2025-06-09T23:18:55.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169920,1749511136137,543.69,0.00016931,2,"2025-06-09T23:18:56.137",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169921,1749511136207,709.54,0.00016767,2,"2025-06-09T23:18:56.207",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169922,1749511136277,752.98,0.00016438,2,"2025-06-09T23:18:56.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169923,1749511136380,709.54,0.00016931,2,"2025-06-09T23:18:56.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169924,1749511136493,752.98,0.00016602,2,"2025-06-09T23:18:56.493",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169925,1749511136602,752.98,0.00016767,2,"2025-06-09T23:18:56.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169926,1749511136769,752.98,0.00016931,2,"2025-06-09T23:18:56.769",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169927,1749511136835,490.0,0.00016438,2,"2025-06-09T23:18:56.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169928,1749511137049,490.0,0.00016602,2,"2025-06-09T23:18:57.049",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169929,1749511137233,713.94,0.00016438,2,"2025-06-09T23:18:57.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169930,1749511137309,490.0,0.00016767,2,"2025-06-09T23:18:57.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169931,1749511137528,713.94,0.00016602,2,"2025-06-09T23:18:57.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169932,1749511137589,490.0,0.00016931,2,"2025-06-09T23:18:57.589",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169933,1749511137683,736.64,0.00016438,2,"2025-06-09T23:18:57.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169934,1749511137768,713.94,0.00016767,2,"2025-06-09T23:18:57.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169935,1749511138021,736.64,0.00016602,2,"2025-06-09T23:18:58.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169936,1749511138077,713.94,0.00016931,2,"2025-06-09T23:18:58.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169937,1749511138290,736.64,0.00016767,2,"2025-06-09T23:18:58.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169938,1749511138562,736.64,0.00016931,2,"2025-06-09T23:18:58.562",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169939,1749511140879,490.0,0.00016438,2,"2025-06-09T23:19:00.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169940,1749511141142,490.0,0.00016602,2,"2025-06-09T23:19:01.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169941,1749511141414,490.0,0.00016767,2,"2025-06-09T23:19:01.414",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169942,1749511141655,490.0,0.00016931,2,"2025-06-09T23:19:01.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169943,1749511142571,490.0,0.00016438,2,"2025-06-09T23:19:02.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169944,1749511142794,490.0,0.00016602,2,"2025-06-09T23:19:02.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169945,1749511143055,490.0,0.00016767,2,"2025-06-09T23:19:03.055",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169946,1749511143314,490.0,0.00016931,2,"2025-06-09T23:19:03.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169947,1749511143972,652.79,0.00016438,2,"2025-06-09T23:19:03.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169948,1749511144224,652.79,0.00016602,2,"2025-06-09T23:19:04.224",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169949,1749511144483,652.79,0.00016767,2,"2025-06-09T23:19:04.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169950,1749511144782,652.79,0.00016931,2,"2025-06-09T23:19:04.782",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169951,1749511145114,180.0,0.00016438,2,"2025-06-09T23:19:05.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169952,1749511145173,562.55,0.00016438,2,"2025-06-09T23:19:05.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169953,1749511145413,562.55,0.00016602,2,"2025-06-09T23:19:05.413",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169954,1749511145667,562.55,0.00016767,2,"2025-06-09T23:19:05.667",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169955,1749511145917,490.0,0.00016438,2,"2025-06-09T23:19:05.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169956,1749511145973,562.55,0.00016931,2,"2025-06-09T23:19:05.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169957,1749511146348,490.0,0.00016602,2,"2025-06-09T23:19:06.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169958,1749511146605,490.0,0.00016767,2,"2025-06-09T23:19:06.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169959,1749511146794,490.0,0.00016438,2,"2025-06-09T23:19:06.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169960,1749511146856,490.0,0.00016931,2,"2025-06-09T23:19:06.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169961,1749511147037,490.0,0.00016602,2,"2025-06-09T23:19:07.037",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169962,1749511147536,480.0,0.00016438,2,"2025-06-09T23:19:07.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169963,1749511149119,490.0,0.00016767,2,"2025-06-09T23:19:09.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169964,1749511149385,490.0,0.00016931,2,"2025-06-09T23:19:09.385",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169965,1749511149903,490.0,0.00016438,2,"2025-06-09T23:19:09.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169966,1749511150154,490.0,0.00016602,2,"2025-06-09T23:19:10.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169967,1749511150642,490.0,0.00016767,2,"2025-06-09T23:19:10.642",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169968,1749511150710,490.0,0.00016931,2,"2025-06-09T23:19:10.710",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169969,1749511151368,917.11,0.00016438,2,"2025-06-09T23:19:11.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169970,1749511151398,-170.61,0.00017009,2,"2025-06-09T23:19:11.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169971,1749511151609,917.11,0.00016602,2,"2025-06-09T23:19:11.609",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169972,1749511151872,917.11,0.00016767,2,"2025-06-09T23:19:11.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169973,1749511152133,917.11,0.00016931,2,"2025-06-09T23:19:12.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169974,1749511152898,-267.77126462,0.00017009,2,"2025-06-09T23:19:12.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169975,1749511155132,1697.28360919,0.00016438,2,"2025-06-09T23:19:15.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169976,1749511155186,1391.06639081,0.00016438,2,"2025-06-09T23:19:15.186",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169977,1749511155371,3088.35,0.00016602,2,"2025-06-09T23:19:15.371",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169978,1749511155622,3088.35,0.00016767,2,"2025-06-09T23:19:15.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169979,1749511155883,3088.35,0.00016931,2,"2025-06-09T23:19:15.883",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169980,1749511156379,1086.27,0.00016438,2,"2025-06-09T23:19:16.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169981,1749511156685,1086.27,0.00016602,2,"2025-06-09T23:19:16.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169982,1749511156934,1086.27,0.00016767,2,"2025-06-09T23:19:16.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169983,1749511157183,1086.27,0.00016931,2,"2025-06-09T23:19:17.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169984,1749511157373,594.49,0.00016438,2,"2025-06-09T23:19:17.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169985,1749511157659,594.49,0.00016602,2,"2025-06-09T23:19:17.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169986,1749511157899,594.49,0.00016767,2,"2025-06-09T23:19:17.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169987,1749511158509,594.49,0.00016931,2,"2025-06-09T23:19:18.509",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169988,1749511158876,-151.26219868,0.00017009,2,"2025-06-09T23:19:18.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169989,1749511159059,490.0,0.00016438,2,"2025-06-09T23:19:19.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169990,1749511159613,490.0,0.00016602,2,"2025-06-09T23:19:19.613",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169991,1749511159773,490.0,0.00016438,2,"2025-06-09T23:19:19.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169992,1749511160003,490.0,0.00016602,2,"2025-06-09T23:19:20.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169993,1749511160214,490.0,0.00016767,2,"2025-06-09T23:19:20.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169994,1749511160267,490.0,0.00016767,2,"2025-06-09T23:19:20.267",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169995,1749511160471,490.0,0.00016931,2,"2025-06-09T23:19:20.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169996,1749511160608,490.0,0.00016931,2,"2025-06-09T23:19:20.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169997,1749511161018,-173.224352,0.00017009,2,"2025-06-09T23:19:21.018",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169998,1749511164508,1410.1,0.00016438,2,"2025-06-09T23:19:24.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365169999,1749511164756,1410.1,0.00016602,2,"2025-06-09T23:19:24.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170000,1749511164998,1410.1,0.00016767,2,"2025-06-09T23:19:24.998",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170001,1749511165276,1410.1,0.00016931,2,"2025-06-09T23:19:25.276",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170002,1749511166663,490.0,0.00016438,2,"2025-06-09T23:19:26.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170003,1749511166947,490.0,0.00016602,2,"2025-06-09T23:19:26.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170004,1749511167000,490.0,0.00016438,2,"2025-06-09T23:19:27.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170005,1749511167195,490.0,0.00016767,2,"2025-06-09T23:19:27.195",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170006,1749511167248,454.8721391,0.00016602,2,"2025-06-09T23:19:27.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170007,1749511167353,-266.18449114,0.00017009,2,"2025-06-09T23:19:27.353",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170008,1749511167441,490.0,0.00016931,2,"2025-06-09T23:19:27.441",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170009,1749511167913,494.80656246,0.00016438,2,"2025-06-09T23:19:27.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170010,1749511169367,490.0,0.00016438,2,"2025-06-09T23:19:29.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170011,1749511169623,490.0,0.00016602,2,"2025-06-09T23:19:29.623",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170012,1749511169899,490.0,0.00016767,2,"2025-06-09T23:19:29.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170013,1749511169951,1530.25,0.00016438,2,"2025-06-09T23:19:29.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170014,1749511170139,567.56496323,0.00016931,2,"2025-06-09T23:19:30.139",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170015,1749511170195,1530.25,0.00016602,2,"2025-06-09T23:19:30.195",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170016,1749511170251,495.13,0.00016438,2,"2025-06-09T23:19:30.251",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170017,1749511170441,1530.25,0.00016767,2,"2025-06-09T23:19:30.441",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170018,1749511170499,495.13,0.00016602,2,"2025-06-09T23:19:30.499",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170019,1749511170737,1530.25,0.00016931,2,"2025-06-09T23:19:30.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170020,1749511170790,495.13,0.00016767,2,"2025-06-09T23:19:30.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170021,1749511171402,495.13,0.00016931,2,"2025-06-09T23:19:31.402",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170022,1749511172027,621.87,0.00016438,2,"2025-06-09T23:19:32.027",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170023,1749511172271,621.87,0.00016602,2,"2025-06-09T23:19:32.271",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170024,1749511172536,621.87,0.00016767,2,"2025-06-09T23:19:32.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170025,1749511172817,621.87,0.00016931,2,"2025-06-09T23:19:32.817",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170026,1749511172959,490.0,0.00016438,2,"2025-06-09T23:19:32.959",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170027,1749511173213,490.0,0.00016602,2,"2025-06-09T23:19:33.213",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170028,1749511173470,490.0,0.00016767,2,"2025-06-09T23:19:33.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170029,1749511173567,490.0,0.00016438,2,"2025-06-09T23:19:33.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170030,1749511173699,490.0,0.00016931,2,"2025-06-09T23:19:33.699",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170031,1749511173870,490.0,0.00016602,2,"2025-06-09T23:19:33.870",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170032,1749511174095,490.0,0.00016767,2,"2025-06-09T23:19:34.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170033,1749511174164,490.0,0.00016438,2,"2025-06-09T23:19:34.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170034,1749511174316,1372.05,0.00016438,2,"2025-06-09T23:19:34.316",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170035,1749511174373,490.0,0.00016438,2,"2025-06-09T23:19:34.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170036,1749511174431,490.0,0.00016931,2,"2025-06-09T23:19:34.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170037,1749511174501,490.0,0.00016602,2,"2025-06-09T23:19:34.501",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170038,1749511174530,-193.96991892,0.00017009,2,"2025-06-09T23:19:34.530",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170039,1749511174583,1372.05,0.00016602,2,"2025-06-09T23:19:34.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170040,1749511174635,490.0,0.00016602,2,"2025-06-09T23:19:34.635",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170041,1749511174697,490.0,0.00016438,2,"2025-06-09T23:19:34.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170042,1749511174759,490.0,0.00016767,2,"2025-06-09T23:19:34.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170043,1749511174822,1372.05,0.00016767,2,"2025-06-09T23:19:34.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170044,1749511174877,490.0,0.00016767,2,"2025-06-09T23:19:34.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170045,1749511175263,490.0,0.00016602,2,"2025-06-09T23:19:35.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170046,1749511175331,490.0,0.00016931,2,"2025-06-09T23:19:35.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170047,1749511175389,1372.05,0.00016931,2,"2025-06-09T23:19:35.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170048,1749511175449,490.0,0.00016931,2,"2025-06-09T23:19:35.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170049,1749511175519,490.0,0.00016767,2,"2025-06-09T23:19:35.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170050,1749511175790,490.0,0.00016931,2,"2025-06-09T23:19:35.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170051,1749511178309,490.0,0.00016438,2,"2025-06-09T23:19:38.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170052,1749511178547,490.0,0.00016602,2,"2025-06-09T23:19:38.547",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170053,1749511178670,490.0,0.00016438,2,"2025-06-09T23:19:38.670",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170054,1749511178833,490.0,0.00016767,2,"2025-06-09T23:19:38.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170055,1749511178940,490.0,0.00016602,2,"2025-06-09T23:19:38.940",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170056,1749511179093,490.0,0.00016931,2,"2025-06-09T23:19:39.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170057,1749511179257,490.0,0.00016767,2,"2025-06-09T23:19:39.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170058,1749511179533,490.0,0.00016931,2,"2025-06-09T23:19:39.533",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170059,1749511179653,490.0,0.00016438,2,"2025-06-09T23:19:39.653",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170060,1749511179929,490.0,0.00016602,2,"2025-06-09T23:19:39.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170061,1749511180138,480.0,0.00016438,2,"2025-06-09T23:19:40.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170062,1749511180196,490.0,0.00016767,2,"2025-06-09T23:19:40.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170063,1749511180460,490.0,0.00016931,2,"2025-06-09T23:19:40.460",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170064,1749511180556,480.0,0.00016438,2,"2025-06-09T23:19:40.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170065,1749511180776,954.01,0.00016438,2,"2025-06-09T23:19:40.776",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170066,1749511180990,490.0,0.00016438,2,"2025-06-09T23:19:40.990",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170067,1749511181049,954.01,0.00016602,2,"2025-06-09T23:19:41.049",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170068,1749511181242,490.0,0.00016602,2,"2025-06-09T23:19:41.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170069,1749511181310,954.01,0.00016767,2,"2025-06-09T23:19:41.310",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170070,1749511181668,490.0,0.00016767,2,"2025-06-09T23:19:41.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170071,1749511181730,954.01,0.00016931,2,"2025-06-09T23:19:41.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170072,1749511181793,490.0,0.00016931,2,"2025-06-09T23:19:41.793",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170073,1749511183569,480.0,0.00016438,2,"2025-06-09T23:19:43.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170074,1749511184873,-177.80822872,0.00017009,2,"2025-06-09T23:19:44.873",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170075,1749511186536,480.0,0.00016438,2,"2025-06-09T23:19:46.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170076,1749511187159,864.01,0.00016438,2,"2025-06-09T23:19:47.159",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170077,1749511187411,490.0,0.00016438,2,"2025-06-09T23:19:47.411",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170078,1749511187465,864.01,0.00016602,2,"2025-06-09T23:19:47.465",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170079,1749511187666,864.01,0.00016767,2,"2025-06-09T23:19:47.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170080,1749511187741,490.0,0.00016602,2,"2025-06-09T23:19:47.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170081,1749511187930,864.01,0.00016931,2,"2025-06-09T23:19:47.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170082,1749511188088,490.0,0.00016767,2,"2025-06-09T23:19:48.088",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170083,1749511188152,602.63,0.00016438,2,"2025-06-09T23:19:48.152",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170084,1749511188273,623.54654228,0.00016931,2,"2025-06-09T23:19:48.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170085,1749511188362,602.63,0.00016602,2,"2025-06-09T23:19:48.362",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170086,1749511188443,566.38,0.00016438,2,"2025-06-09T23:19:48.443",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170087,1749511188656,490.0,0.00016438,2,"2025-06-09T23:19:48.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170088,1749511188728,602.63,0.00016767,2,"2025-06-09T23:19:48.728",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170089,1749511188786,566.38,0.00016602,2,"2025-06-09T23:19:48.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170090,1749511188911,490.0,0.00016602,2,"2025-06-09T23:19:48.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170091,1749511188982,602.63,0.00016931,2,"2025-06-09T23:19:48.982",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170092,1749511189035,566.38,0.00016767,2,"2025-06-09T23:19:49.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170093,1749511189090,490.0,0.00016438,2,"2025-06-09T23:19:49.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170094,1749511189193,490.0,0.00016767,2,"2025-06-09T23:19:49.193",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170095,1749511189258,566.38,0.00016931,2,"2025-06-09T23:19:49.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170096,1749511189321,490.0,0.00016602,2,"2025-06-09T23:19:49.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170097,1749511189456,490.0,0.00016931,2,"2025-06-09T23:19:49.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170098,1749511189540,490.0,0.00016767,2,"2025-06-09T23:19:49.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170099,1749511189791,490.0,0.00016931,2,"2025-06-09T23:19:49.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170100,1749511190686,-186.88879322,0.00017009,2,"2025-06-09T23:19:50.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170101,1749511191229,490.0,0.00016438,2,"2025-06-09T23:19:51.229",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170102,1749511191531,490.0,0.00016602,2,"2025-06-09T23:19:51.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170103,1749511192108,490.0,0.00016767,2,"2025-06-09T23:19:52.108",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170104,1749511192183,490.0,0.00016931,2,"2025-06-09T23:19:52.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170105,1749511192824,-292.77322553,0.00017009,2,"2025-06-09T23:19:52.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170106,1749511192880,490.0,0.00016438,2,"2025-06-09T23:19:52.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170107,1749511193044,490.0,0.00016438,2,"2025-06-09T23:19:53.044",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170108,1749511193143,490.0,0.00016602,2,"2025-06-09T23:19:53.143",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170109,1749511193296,490.0,0.00016602,2,"2025-06-09T23:19:53.296",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170110,1749511193397,490.0,0.00016767,2,"2025-06-09T23:19:53.397",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170111,1749511193539,490.0,0.00016767,2,"2025-06-09T23:19:53.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170112,1749511193800,490.0,0.00016931,2,"2025-06-09T23:19:53.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170113,1749511193872,490.0,0.00016931,2,"2025-06-09T23:19:53.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170114,1749511196986,490.0,0.00016438,2,"2025-06-09T23:19:56.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170115,1749511197235,490.0,0.00016602,2,"2025-06-09T23:19:57.235",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170116,1749511197483,490.0,0.00016767,2,"2025-06-09T23:19:57.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170117,1749511197733,490.0,0.00016931,2,"2025-06-09T23:19:57.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170118,1749511198729,490.0,0.00016438,2,"2025-06-09T23:19:58.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170119,1749511198807,-441.5234536,0.00017009,2,"2025-06-09T23:19:58.807",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170120,1749511198957,490.0,0.00016602,2,"2025-06-09T23:19:58.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170121,1749511199258,490.0,0.00016767,2,"2025-06-09T23:19:59.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170122,1749511199516,490.0,0.00016931,2,"2025-06-09T23:19:59.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170123,1749511200399,490.0,0.00016438,2,"2025-06-09T23:20:00.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170124,1749511200647,185.08340212,0.00016602,2,"2025-06-09T23:20:00.647",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170125,1749511200673,304.91659788,0.00016602,2,"2025-06-09T23:20:00.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170126,1749511201521,-216.82149945,0.00016767,2,"2025-06-09T23:20:01.521",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170127,1749511202784,490.0,0.00016438,2,"2025-06-09T23:20:02.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170128,1749511202819,490.0,0.00016438,2,"2025-06-09T23:20:02.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170129,1749511203038,490.0,0.00016602,2,"2025-06-09T23:20:03.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170130,1749511203084,490.0,0.00016602,2,"2025-06-09T23:20:03.084",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170131,1749511204741,438.79037733,0.00016438,2,"2025-06-09T23:20:04.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170132,1749511204767,51.20962267,0.00016438,2,"2025-06-09T23:20:04.767",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170133,1749511205012,490.0,0.00016602,2,"2025-06-09T23:20:05.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170134,1749511205909,1194.48,0.00016438,2,"2025-06-09T23:20:05.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170135,1749511206057,480.0,0.00016438,2,"2025-06-09T23:20:06.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170136,1749511206187,488.01735254,0.00016602,2,"2025-06-09T23:20:06.187",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170137,1749511207131,-157.91991573,0.00016602,2,"2025-06-09T23:20:07.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170138,1749511208289,1645.11,0.00016438,2,"2025-06-09T23:20:08.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170139,1749511210440,-173.86162008,0.00016602,2,"2025-06-09T23:20:10.440",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170140,1749511212725,-301.47368583,0.00016602,2,"2025-06-09T23:20:12.725",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170141,1749511213277,490.0,0.00016438,2,"2025-06-09T23:20:13.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170142,1749511213662,568.59697521,0.00016438,2,"2025-06-09T23:20:13.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170143,1749511213686,308.73302479,0.00016438,2,"2025-06-09T23:20:13.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170144,1749511213746,2394.97395042,0.00016519,2,"2025-06-09T23:20:13.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170145,1749511213770,2703.70697521,0.00016519,2,"2025-06-09T23:20:13.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170146,1749511213791,659.28344537,0.00016519,2,"2025-06-09T23:20:13.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170147,1749511214928,-73.20742582,0.00016602,2,"2025-06-09T23:20:14.928",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170148,1749511214958,-106.46735254,0.00016602,2,"2025-06-09T23:20:14.958",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170149,1749511215147,521.56,0.00016438,2,"2025-06-09T23:20:15.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170150,1749511217509,470.75,0.00016438,2,"2025-06-09T23:20:17.509",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170151,1749511218283,-268.60379067,0.00016602,2,"2025-06-09T23:20:18.283",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170152,1749511220496,-151.0,0.00016602,2,"2025-06-09T23:20:20.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170153,1749511221030,480.0,0.00016438,2,"2025-06-09T23:20:21.030",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170154,1749511222230,170.52,0.00016438,2,"2025-06-09T23:20:22.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170155,1749511222523,-250.0,0.00016602,2,"2025-06-09T23:20:22.523",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170156,1749511223042,401.59352984,0.00016438,2,"2025-06-09T23:20:23.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170157,1749511223065,78.40647016,0.00016438,2,"2025-06-09T23:20:23.065",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170158,1749511223333,490.0,0.00016438,2,"2025-06-09T23:20:23.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170159,1749511224060,480.0,0.00016438,2,"2025-06-09T23:20:24.060",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170160,1749511224116,490.0,0.00016438,2,"2025-06-09T23:20:24.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170161,1749511224631,480.0,0.00016438,2,"2025-06-09T23:20:24.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170162,1749511224674,-200.0,0.00016602,2,"2025-06-09T23:20:24.674",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170163,1749511224889,546.22,0.00016438,2,"2025-06-09T23:20:24.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170164,1749511225131,139.08050505,0.00016438,2,"2025-06-09T23:20:25.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170165,1749511225154,202.73779537,0.00016438,2,"2025-06-09T23:20:25.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170166,1749511226033,1046.26,0.00016438,2,"2025-06-09T23:20:26.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170167,1749511227050,-200.0,0.00016602,2,"2025-06-09T23:20:27.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170168,1749511227515,528.45,0.00016438,2,"2025-06-09T23:20:27.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170169,1749511228483,569.95,0.00016438,2,"2025-06-09T23:20:28.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170170,1749511228519,356.30917984,0.00016438,2,"2025-06-09T23:20:28.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170171,1749511228545,222.86082016,0.00016438,2,"2025-06-09T23:20:28.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170172,1749511228719,792.89,0.00016438,2,"2025-06-09T23:20:28.719",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170173,1749511228811,490.0,0.00016438,2,"2025-06-09T23:20:28.811",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170174,1749511228844,480.0,0.00016438,2,"2025-06-09T23:20:28.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170175,1749511229122,-214.0,0.00016602,2,"2025-06-09T23:20:29.122",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170176,1749511231257,490.0,0.00016438,2,"2025-06-09T23:20:31.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170177,1749511231903,-225.97007529,0.00016602,2,"2025-06-09T23:20:31.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170178,1749511232471,227.95615505,0.00016438,2,"2025-06-09T23:20:32.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170179,1749511232497,262.04384495,0.00016438,2,"2025-06-09T23:20:32.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170180,1749511234084,-29.0687815,0.00016602,2,"2025-06-09T23:20:34.084",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170181,1749511234113,-263.05114321,0.00016602,2,"2025-06-09T23:20:34.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170182,1749511234141,536.15,0.00016438,2,"2025-06-09T23:20:34.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170183,1749511234418,490.0,0.00016438,2,"2025-06-09T23:20:34.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170184,1749511236173,490.0,0.00016438,2,"2025-06-09T23:20:36.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170185,1749511236215,-151.0,0.00016602,2,"2025-06-09T23:20:36.215",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170186,1749511236640,490.0,0.00016438,2,"2025-06-09T23:20:36.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170187,1749511236820,435.51313026,0.00016438,2,"2025-06-09T23:20:36.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170188,1749511238470,-54.48686974,0.00016438,2,"2025-06-09T23:20:38.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170189,1749511238497,-75.94885679,0.00016602,2,"2025-06-09T23:20:38.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170190,1749511238526,-20.56427347,0.00016602,2,"2025-06-09T23:20:38.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170191,1749511242354,-168.89658637,0.00016438,2,"2025-06-09T23:20:42.354",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170192,1749511243948,-204.24566359,0.00016438,2,"2025-06-09T23:20:43.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170193,1749511246106,-116.85775004,0.00016438,2,"2025-06-09T23:20:46.106",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170194,1749511246133,-34.14224996,0.00016438,2,"2025-06-09T23:20:46.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170195,1749511250089,-249.69843463,0.00016437,2,"2025-06-09T23:20:50.089",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170196,1749511253645,-50.30156537,0.00016437,2,"2025-06-09T23:20:53.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170197,1749511253675,-100.69843463,0.00016438,2,"2025-06-09T23:20:53.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170198,1749511255279,-236.93795156,0.00016438,2,"2025-06-09T23:20:55.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170199,1749511257430,-151.0,0.00016438,2,"2025-06-09T23:20:57.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170200,1749511260809,-27.46136385,0.00016438,2,"2025-06-09T23:21:00.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170201,1749511260838,-266.04535218,0.00016438,2,"2025-06-09T23:21:00.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170202,1749511263199,-163.95681925,0.00016437,2,"2025-06-09T23:21:03.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170203,1749511265420,-136.04318075,0.00016437,2,"2025-06-09T23:21:05.420",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170204,1749511265444,-63.95681925,0.00016438,2,"2025-06-09T23:21:05.444",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170205,1749511267701,-159.99782857,0.00016438,2,"2025-06-09T23:21:07.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170206,1749511267729,-104.12481476,0.00016438,2,"2025-06-09T23:21:07.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170207,1749511267877,214.0,0.00024658,120,"2025-06-09T23:21:07.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170208,1749511269941,-385.87518524,0.00016438,2,"2025-06-09T23:21:09.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170209,1749511269966,-19.12481476,0.00016438,2,"2025-06-09T23:21:09.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170210,1749511272109,-151.0,0.00016438,2,"2025-06-09T23:21:12.109",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170211,1749511275566,-219.89658637,0.00016438,2,"2025-06-09T23:21:15.566",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170212,1749511277862,-151.0,0.00016438,2,"2025-06-09T23:21:17.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170213,1749511280537,-18.10859887,0.00016438,2,"2025-06-09T23:21:20.537",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170214,1749511280561,-161.08617143,0.00016438,2,"2025-06-09T23:21:20.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170215,1749511282342,-252.997572,0.00016438,2,"2025-06-09T23:21:22.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170216,1749511284931,-75.91625657,0.00016438,2,"2025-06-09T23:21:24.931",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170217,1749511284956,-145.7370274,0.00016438,2,"2025-06-09T23:21:24.956",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170218,1749511288367,-151.0,0.00016438,2,"2025-06-09T23:21:28.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170219,1749511291778,-151.0,0.00016438,2,"2025-06-09T23:21:31.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170220,1749511294778,-42.2629726,0.00016438,2,"2025-06-09T23:21:34.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170221,1749511294802,-108.7370274,0.00016438,2,"2025-06-09T23:21:34.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170222,1749511296466,-296.34420104,0.00016438,2,"2025-06-09T23:21:36.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170223,1749511297970,-118.47877156,0.00016438,2,"2025-06-09T23:21:37.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170224,1749511298000,-45.52122844,0.00016438,2,"2025-06-09T23:21:38.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170225,1749511299168,842.44,0.000165,30,"2025-06-09T23:21:39.168",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170226,1749511301800,-307.10800911,0.00016438,2,"2025-06-09T23:21:41.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170227,1749511304044,-137.37076245,0.00016438,2,"2025-06-09T23:21:44.044",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170228,1749511304077,-51.53204227,0.00016438,2,"2025-06-09T23:21:44.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170229,1749511305752,-151.0,0.00016438,2,"2025-06-09T23:21:45.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170230,1749511309010,-161.02097606,0.00016438,2,"2025-06-09T23:21:49.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170231,1749511311567,-126.44698167,0.00016438,2,"2025-06-09T23:21:51.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170232,1749511311594,-58.63074264,0.00016438,2,"2025-06-09T23:21:51.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170233,1749511313316,-341.76959788,0.00016438,2,"2025-06-09T23:21:53.316",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170234,1749511315570,-89.59965948,0.00016438,2,"2025-06-09T23:21:55.570",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170235,1749511315594,-248.24284715,0.00016438,2,"2025-06-09T23:21:55.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170237,1749511318134,-241.75715285,0.00016438,2,"2025-06-09T23:21:58.134",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170238,1749511318165,-0.02272833,0.00016438,2,"2025-06-09T23:21:58.165",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170240,1749511319654,-193.49448403,0.00016438,2,"2025-06-09T23:21:59.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170241,1749511321773,-248.98940508,0.00016438,2,"2025-06-09T23:22:01.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170242,1749511324117,-47.49338256,0.00016438,2,"2025-06-09T23:22:04.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170243,1749511324147,-132.03434403,0.00016438,2,"2025-06-09T23:22:04.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170244,1749511325846,-151.0,0.00016342,2,"2025-06-09T23:22:05.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170245,1749511328267,-151.7267117,0.00016342,2,"2025-06-09T23:22:08.267",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170248,1749511334822,-323.68862881,0.00016342,2,"2025-06-09T23:22:14.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170249,1749511336474,-152.62465949,0.00016342,2,"2025-06-09T23:22:16.474",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170250,1749511336502,-27.20844147,0.00016438,2,"2025-06-09T23:22:16.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170251,1749511338404,-233.26759998,0.00016438,2,"2025-06-09T23:22:18.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170252,1749511343515,-186.89929906,0.00016438,2,"2025-06-09T23:22:23.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170253,1749511346190,-262.89,0.00016438,2,"2025-06-09T23:22:26.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170254,1749511350491,-336.46751508,0.00016438,2,"2025-06-09T23:22:30.491",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170255,1749511353570,-216.6947444,0.00016356,2,"2025-06-09T23:22:33.570",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170256,1749511356992,-151.0,0.00016356,2,"2025-06-09T23:22:36.992",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170257,1749511360730,-200.0,0.00016356,2,"2025-06-09T23:22:40.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170258,1749511366403,-250.0,0.00016356,2,"2025-06-09T23:22:46.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170259,1749511369471,-146.5631026,0.00016356,2,"2025-06-09T23:22:49.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170260,1749511369497,-11.92393732,0.00016438,2,"2025-06-09T23:22:49.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170261,1749511374641,-70.63886306,0.00016438,2,"2025-06-09T23:22:54.641",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170262,1749511374665,-162.86264759,0.00016438,2,"2025-06-09T23:22:54.665",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170263,1749511376544,-169.28061633,0.00016438,2,"2025-06-09T23:22:56.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170264,1749511378117,-157.85673608,0.00016438,2,"2025-06-09T23:22:58.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170265,1749511378141,-6.05554721,0.00016438,2,"2025-06-09T23:22:58.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170266,1749511382952,-240.0972819,0.00016437,2,"2025-06-09T23:23:02.952",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170267,1749511385168,-59.9027181,0.00016437,2,"2025-06-09T23:23:05.168",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170268,1749511385196,-133.13287163,0.00016438,2,"2025-06-09T23:23:05.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170269,1749511387263,-315.90445408,0.00016438,2,"2025-06-09T23:23:07.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170270,1749511391941,-34.90712708,0.00016438,2,"2025-06-09T23:23:11.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170271,1749511391967,-338.67287292,0.00016438,2,"2025-06-09T23:23:11.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170272,1749511393488,-187.22664632,0.00016438,2,"2025-06-09T23:23:13.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170273,1749511398639,-182.51847974,0.00016438,2,"2025-06-09T23:23:18.639",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170274,1749511401975,-45.69200102,0.00016438,2,"2025-06-09T23:23:21.975",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170275,1749511401998,-283.84656089,0.00016438,2,"2025-06-09T23:23:21.998",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170276,1749511407107,-206.15343911,0.00016438,2,"2025-06-09T23:23:27.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170277,1749511407131,-51.24465261,0.00016438,2,"2025-06-09T23:23:27.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170278,1749511410118,-270.84442396,0.00016438,2,"2025-06-09T23:23:30.118",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170279,1749511414154,-228.25558614,0.00016438,2,"2025-06-09T23:23:34.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170280,1749511418673,-103.34533729,0.00016438,2,"2025-06-09T23:23:38.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170281,1749511418697,-88.97288302,0.00016438,2,"2025-06-09T23:23:38.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170282,1749511422276,-391.02711698,0.00016438,2,"2025-06-09T23:23:42.276",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170283,1749511422299,-26.56277169,0.00016438,2,"2025-06-09T23:23:42.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170284,1749511453325,-151.0,0.00016266,2,"2025-06-09T23:24:13.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170286,1749511470786,-99.0,0.00016266,2,"2025-06-09T23:24:30.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170287,1749511470814,-99.3463893,0.00016352,2,"2025-06-09T23:24:30.814",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170288,1749511477842,-151.0,0.00016352,2,"2025-06-09T23:24:37.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170289,1749511481480,-49.6536107,0.00016352,2,"2025-06-09T23:24:41.480",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170290,1749511481506,-191.80855129,0.00016437,2,"2025-06-09T23:24:41.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170291,1749511495359,-175.21,0.00016437,2,"2025-06-09T23:24:55.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170292,1749511509978,-132.98144871,0.00016437,2,"2025-06-09T23:25:09.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170293,1749511510003,-248.87182559,0.00016437,2,"2025-06-09T23:25:10.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170294,1749511526214,-159.29,0.000164,2,"2025-06-09T23:25:26.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170295,1749511539396,-270.04597498,0.000164,2,"2025-06-09T23:25:39.396",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170296,1749511554967,-250.0,0.00016338,2,"2025-06-09T23:25:54.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170298,1749511569416,-181.31501508,0.00016338,2,"2025-06-09T23:26:09.416",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170299,1749511587319,150.0,0.00015993,7,"2025-06-09T23:26:27.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170300,1749511588562,-287.627789,0.00016338,2,"2025-06-09T23:26:28.562",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170301,1749511595908,602.61553679,0.0002465,120,"2025-06-09T23:26:35.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170302,1749511599677,-289.28656507,0.00016269,2,"2025-06-09T23:26:39.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170303,1749511615811,-160.50276746,0.00016269,2,"2025-06-09T23:26:55.811",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170304,1749511629492,-151.0,0.00016269,2,"2025-06-09T23:27:09.492",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170305,1749511635074,200.0,0.000168,6,"2025-06-09T23:27:15.074",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170306,1749511637178,500.0,0.000169,6,"2025-06-09T23:27:17.178",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170307,1749511639534,235.34,0.00015917,2,"2025-06-09T23:27:19.534",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170308,1749511645556,-298.09753039,0.00016269,2,"2025-06-09T23:27:25.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170309,1749511660336,-117.16539656,0.00016269,2,"2025-06-09T23:27:40.336",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170310,1749511660365,-38.66923776,0.00016338,2,"2025-06-09T23:27:40.365",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170311,1749511674507,-382.35368354,0.00016338,2,"2025-06-09T23:27:54.507",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170312,1749511690576,-176.14167058,0.00016338,2,"2025-06-09T23:28:10.576",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170314,1749511705051,-201.0,0.00016084,2,"2025-06-09T23:28:25.051",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170315,1749511705076,-62.49478263,0.00016338,2,"2025-06-09T23:28:25.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170316,1749511719497,-227.19403926,0.00016338,2,"2025-06-09T23:28:39.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170318,1749511722516,1218.66511979,0.00016437,5,"2025-06-09T23:28:42.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170320,1749511734563,-167.17464277,0.00016338,2,"2025-06-09T23:28:54.563",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170321,1749511750007,-182.3077415,0.00016338,2,"2025-06-09T23:29:10.007",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170322,1749511764475,-498.7506238,0.00016338,2,"2025-06-09T23:29:24.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170323,1749511773144,-4941.895098,0.00016338,2,"2025-06-09T23:29:33.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170333,1749511779505,-300.0,0.00016338,2,"2025-06-09T23:29:39.505",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170334,1749511789230,812.93,0.00015886,2,"2025-06-09T23:29:49.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170335,1749511794407,-316.46050303,0.00016338,2,"2025-06-09T23:29:54.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170337,1749511810585,-202.57,0.00016338,2,"2025-06-09T23:30:10.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170338,1749511825043,-257.73821788,0.00016338,2,"2025-06-09T23:30:25.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170348,1749511831775,-1024.21016737,0.00016338,2,"2025-06-09T23:30:31.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170349,1749511831785,-207.46,0.00016363,2,"2025-06-09T23:30:31.785",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170351,1749511831795,-300.0,0.00016369,2,"2025-06-09T23:30:31.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170352,1749511831804,-1200.0,0.00016399,2,"2025-06-09T23:30:31.804",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170353,1749511831814,-27266.14733151,0.000164,2,"2025-06-09T23:30:31.814",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170354,1749511831824,-251.12817441,0.00016437,2,"2025-06-09T23:30:31.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170355,1749511831834,-500.0,0.00016437,2,"2025-06-09T23:30:31.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170356,1749511831843,-500.0,0.00016437,2,"2025-06-09T23:30:31.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170357,1749511831852,-861.39722831,0.00016438,2,"2025-06-09T23:30:31.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170358,1749511831862,-490.0,0.00016438,2,"2025-06-09T23:30:31.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170359,1749511831872,-490.0,0.00016438,2,"2025-06-09T23:30:31.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170360,1749511831882,-490.0,0.00016438,2,"2025-06-09T23:30:31.882",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170361,1749511831893,-528.68,0.00016438,2,"2025-06-09T23:30:31.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170362,1749511831903,-490.0,0.00016438,2,"2025-06-09T23:30:31.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170363,1749511831912,-480.0,0.00016438,2,"2025-06-09T23:30:31.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170364,1749511831923,-568.66,0.00016438,2,"2025-06-09T23:30:31.923",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170365,1749511831933,-490.0,0.00016438,2,"2025-06-09T23:30:31.933",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170366,1749511831942,-490.0,0.00016438,2,"2025-06-09T23:30:31.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170367,1749511831951,-480.0,0.00016438,2,"2025-06-09T23:30:31.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170368,1749511831961,-490.0,0.00016438,2,"2025-06-09T23:30:31.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170369,1749511831970,-480.0,0.00016438,2,"2025-06-09T23:30:31.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170370,1749511831979,-612.88,0.00016438,2,"2025-06-09T23:30:31.979",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170371,1749511831990,-490.0,0.00016438,2,"2025-06-09T23:30:31.990",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170372,1749511832000,-480.0,0.00016438,2,"2025-06-09T23:30:32.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170373,1749511832010,-480.0,0.00016438,2,"2025-06-09T23:30:32.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170374,1749511832020,-490.0,0.00016438,2,"2025-06-09T23:30:32.020",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170375,1749511832029,-490.0,0.00016438,2,"2025-06-09T23:30:32.029",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170376,1749511832039,-490.0,0.00016438,2,"2025-06-09T23:30:32.039",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170377,1749511832049,-490.0,0.00016438,2,"2025-06-09T23:30:32.049",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170378,1749511832058,-490.0,0.00016438,2,"2025-06-09T23:30:32.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170379,1749511832068,-490.0,0.00016438,2,"2025-06-09T23:30:32.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170380,1749511832077,-490.0,0.00016438,2,"2025-06-09T23:30:32.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170381,1749511832086,-480.0,0.00016438,2,"2025-06-09T23:30:32.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170382,1749511832095,-490.0,0.00016438,2,"2025-06-09T23:30:32.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170383,1749511832104,-490.0,0.00016438,2,"2025-06-09T23:30:32.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170384,1749511832114,-490.0,0.00016438,2,"2025-06-09T23:30:32.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170385,1749511832124,-490.0,0.00016438,2,"2025-06-09T23:30:32.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170386,1749511832133,-681.27,0.00016438,2,"2025-06-09T23:30:32.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170387,1749511832143,-171.73029101,0.00016438,2,"2025-06-09T23:30:32.143",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170388,1749511832155,-318.26970899,0.00016438,2,"2025-06-09T23:30:32.155",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170389,1749511832165,-811.16,0.00016438,2,"2025-06-09T23:30:32.165",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170391,1749511832175,-490.0,0.00016438,2,"2025-06-09T23:30:32.175",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170393,1749511832184,-490.0,0.00016438,2,"2025-06-09T23:30:32.184",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170394,1749511832193,-490.0,0.00016438,2,"2025-06-09T23:30:32.193",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170395,1749511832202,-490.0,0.00016438,2,"2025-06-09T23:30:32.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170396,1749511832212,-490.0,0.00016438,2,"2025-06-09T23:30:32.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170397,1749511832221,-490.0,0.00016438,2,"2025-06-09T23:30:32.221",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170398,1749511832230,-480.0,0.00016438,2,"2025-06-09T23:30:32.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170399,1749511832239,-490.0,0.00016438,2,"2025-06-09T23:30:32.239",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170400,1749511832249,-312.79293415,0.00016438,2,"2025-06-09T23:30:32.249",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170401,1749511832258,-480.0,0.00016438,2,"2025-06-09T23:30:32.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170402,1749511832267,-538.15326011,0.00016438,2,"2025-06-09T23:30:32.267",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170403,1749511832276,-490.0,0.00016438,2,"2025-06-09T23:30:32.276",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170404,1749511832285,-490.0,0.00016438,2,"2025-06-09T23:30:32.285",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170406,1749511832294,-1203.79,0.00016438,2,"2025-06-09T23:30:32.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170408,1749511832306,-551.65699691,0.00016438,2,"2025-06-09T23:30:32.306",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170411,1749511832315,-490.0,0.00016438,2,"2025-06-09T23:30:32.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170415,1749511832324,-490.0,0.00016438,2,"2025-06-09T23:30:32.324",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170417,1749511832333,-503.99484752,0.00016438,2,"2025-06-09T23:30:32.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170419,1749511832343,-480.0,0.00016438,2,"2025-06-09T23:30:32.343",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170421,1749511832352,-525.66116443,0.00016438,2,"2025-06-09T23:30:32.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170423,1749511832361,-490.0,0.00016438,2,"2025-06-09T23:30:32.361",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170424,1749511832370,-873.43,0.00016438,2,"2025-06-09T23:30:32.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170426,1749511832382,-480.0,0.00016438,2,"2025-06-09T23:30:32.382",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170429,1749511832394,-480.0,0.00016438,2,"2025-06-09T23:30:32.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170430,1749511832404,-480.0,0.00016438,2,"2025-06-09T23:30:32.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170432,1749511832414,-490.0,0.00016438,2,"2025-06-09T23:30:32.414",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170434,1749511832423,-480.0,0.00016438,2,"2025-06-09T23:30:32.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170436,1749511832432,-490.0,0.00016438,2,"2025-06-09T23:30:32.432",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170439,1749511832442,-480.0,0.00016438,2,"2025-06-09T23:30:32.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170441,1749511832452,-490.0,0.00016438,2,"2025-06-09T23:30:32.452",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170443,1749511832461,-480.0,0.00016438,2,"2025-06-09T23:30:32.461",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170445,1749511832471,-490.0,0.00016438,2,"2025-06-09T23:30:32.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170447,1749511832480,-490.0,0.00016438,2,"2025-06-09T23:30:32.480",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170449,1749511832491,-490.0,0.00016438,2,"2025-06-09T23:30:32.491",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170451,1749511832501,-490.0,0.00016438,2,"2025-06-09T23:30:32.501",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170453,1749511832510,-480.0,0.00016438,2,"2025-06-09T23:30:32.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170455,1749511832519,-491.34,0.00016438,2,"2025-06-09T23:30:32.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170457,1749511832528,-480.0,0.00016438,2,"2025-06-09T23:30:32.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170458,1749511832538,-490.0,0.00016438,2,"2025-06-09T23:30:32.538",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170460,1749511832548,-603.58906313,0.00016438,2,"2025-06-09T23:30:32.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170462,1749511832557,-490.0,0.00016438,2,"2025-06-09T23:30:32.557",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170464,1749511832567,-513.06,0.00016438,2,"2025-06-09T23:30:32.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170466,1749511832576,-490.0,0.00016438,2,"2025-06-09T23:30:32.576",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170468,1749511832585,-490.0,0.00016438,2,"2025-06-09T23:30:32.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170470,1749511832595,-490.0,0.00016438,2,"2025-06-09T23:30:32.595",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170471,1749511832604,-490.0,0.00016438,2,"2025-06-09T23:30:32.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170472,1749511832613,-490.0,0.00016438,2,"2025-06-09T23:30:32.613",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170473,1749511832622,-490.0,0.00016438,2,"2025-06-09T23:30:32.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170474,1749511832631,-565.93,0.00016438,2,"2025-06-09T23:30:32.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170475,1749511832640,-490.0,0.00016438,2,"2025-06-09T23:30:32.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170476,1749511832649,-490.0,0.00016438,2,"2025-06-09T23:30:32.649",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170477,1749511832658,-303.30751899,0.00016438,2,"2025-06-09T23:30:32.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170478,1749511832667,-490.0,0.00016438,2,"2025-06-09T23:30:32.667",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170479,1749511832675,-490.0,0.00016438,2,"2025-06-09T23:30:32.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170480,1749511832684,-480.0,0.00016438,2,"2025-06-09T23:30:32.684",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170481,1749511832694,-490.0,0.00016438,2,"2025-06-09T23:30:32.694",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170482,1749511832702,-490.0,0.00016438,2,"2025-06-09T23:30:32.702",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170483,1749511832711,-480.0,0.00016438,2,"2025-06-09T23:30:32.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170484,1749511832720,-490.0,0.00016438,2,"2025-06-09T23:30:32.720",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170486,1749511832729,-490.0,0.00016438,2,"2025-06-09T23:30:32.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170488,1749511832738,-490.0,0.00016438,2,"2025-06-09T23:30:32.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170490,1749511832747,-490.0,0.00016438,2,"2025-06-09T23:30:32.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170492,1749511832756,-490.0,0.00016438,2,"2025-06-09T23:30:32.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170494,1749511832766,-490.0,0.00016438,2,"2025-06-09T23:30:32.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170496,1749511832775,-490.0,0.00016438,2,"2025-06-09T23:30:32.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170497,1749511832784,-490.0,0.00016438,2,"2025-06-09T23:30:32.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170499,1749511832794,-490.0,0.00016438,2,"2025-06-09T23:30:32.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170501,1749511832803,-490.0,0.00016438,2,"2025-06-09T23:30:32.803",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170503,1749511832812,-686.65,0.00016438,2,"2025-06-09T23:30:32.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170505,1749511832822,-490.0,0.00016438,2,"2025-06-09T23:30:32.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170507,1749511832831,-480.0,0.00016438,2,"2025-06-09T23:30:32.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170509,1749511832840,-490.0,0.00016438,2,"2025-06-09T23:30:32.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170511,1749511832850,-490.0,0.00016438,2,"2025-06-09T23:30:32.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170513,1749511832859,-490.0,0.00016438,2,"2025-06-09T23:30:32.859",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170515,1749511832868,-480.0,0.00016438,2,"2025-06-09T23:30:32.868",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170517,1749511832877,-490.0,0.00016438,2,"2025-06-09T23:30:32.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170519,1749511832886,-490.0,0.00016438,2,"2025-06-09T23:30:32.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170521,1749511832895,-490.0,0.00016438,2,"2025-06-09T23:30:32.895",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170523,1749511832904,-490.0,0.00016438,2,"2025-06-09T23:30:32.904",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170525,1749511832913,-756.82,0.00016438,2,"2025-06-09T23:30:32.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170527,1749511832922,-490.0,0.00016438,2,"2025-06-09T23:30:32.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170529,1749511832931,-490.0,0.00016438,2,"2025-06-09T23:30:32.931",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170531,1749511832941,-626.45,0.00016438,2,"2025-06-09T23:30:32.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170533,1749511832951,-490.0,0.00016438,2,"2025-06-09T23:30:32.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170535,1749511832963,-480.0,0.00016438,2,"2025-06-09T23:30:32.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170537,1749511832972,-510.58,0.00016438,2,"2025-06-09T23:30:32.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170539,1749511832981,-483.58450195,0.00016438,2,"2025-06-09T23:30:32.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170542,1749511832995,-6.41549805,0.00016438,2,"2025-06-09T23:30:32.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170544,1749511833005,-480.0,0.00016438,2,"2025-06-09T23:30:33.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170546,1749511833014,-490.0,0.00016438,2,"2025-06-09T23:30:33.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170548,1749511833023,-490.0,0.00016438,2,"2025-06-09T23:30:33.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170550,1749511833032,-200.6989594,0.00016438,2,"2025-06-09T23:30:33.032",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170553,1749511833052,-289.3010406,0.00016438,2,"2025-06-09T23:30:33.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170555,1749511833061,-315.4473571,0.00016438,2,"2025-06-09T23:30:33.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170559,1749511833094,-164.5526429,0.00016438,2,"2025-06-09T23:30:33.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170561,1749511833104,-355.73127386,0.00016438,2,"2025-06-09T23:30:33.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170563,1749511833116,-124.26872614,0.00016438,2,"2025-06-09T23:30:33.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170565,1749511833126,-490.0,0.00016438,2,"2025-06-09T23:30:33.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170567,1749511833135,-527.67074686,0.00016438,2,"2025-06-09T23:30:33.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170569,1749511833147,-9.12925314,0.00016438,2,"2025-06-09T23:30:33.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170571,1749511833157,-490.0,0.00016438,2,"2025-06-09T23:30:33.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170573,1749511833166,-51.86782387,0.00016438,2,"2025-06-09T23:30:33.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170577,1749511833190,-438.81217613,0.00016438,2,"2025-06-09T23:30:33.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170579,1749511833200,-275.09565958,0.00016438,2,"2025-06-09T23:30:33.200",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170581,1749511833211,-214.90434042,0.00016438,2,"2025-06-09T23:30:33.211",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170583,1749511833220,-490.0,0.00016438,2,"2025-06-09T23:30:33.220",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170585,1749511833229,-37.91086363,0.00016438,2,"2025-06-09T23:30:33.229",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170587,1749511833241,-245.88278856,0.00016438,2,"2025-06-09T23:30:33.241",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170589,1749511833250,-178.93656632,0.00016438,2,"2025-06-09T23:30:33.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170610,1749511840179,-187.47931102,0.00016437,2,"2025-06-09T23:30:40.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170611,1749511840190,-301.06343368,0.00016438,2,"2025-06-09T23:30:40.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170612,1749511840199,-490.0,0.00016438,2,"2025-06-09T23:30:40.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170613,1749511840208,-426.29739792,0.00016438,2,"2025-06-09T23:30:40.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170614,1749511840220,-63.70260208,0.00016438,2,"2025-06-09T23:30:40.220",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170615,1749511840229,-292.75739842,0.00016438,2,"2025-06-09T23:30:40.229",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170616,1749511840338,-197.24260158,0.00016438,2,"2025-06-09T23:30:40.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170617,1749511840348,-490.0,0.00016438,2,"2025-06-09T23:30:40.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170618,1749511840359,-480.0,0.00016438,2,"2025-06-09T23:30:40.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170619,1749511840368,-480.0,0.00016438,2,"2025-06-09T23:30:40.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170620,1749511840378,-666.57,0.00016438,2,"2025-06-09T23:30:40.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170621,1749511840388,-480.0,0.00016438,2,"2025-06-09T23:30:40.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170622,1749511840398,-480.0,0.00016438,2,"2025-06-09T23:30:40.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170623,1749511840408,-366.29312018,0.00016438,2,"2025-06-09T23:30:40.408",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170624,1749511840418,-420.0,0.00016438,2,"2025-06-09T23:30:40.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170625,1749511840427,-490.0,0.00016438,2,"2025-06-09T23:30:40.427",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170626,1749511840437,-490.0,0.00016438,2,"2025-06-09T23:30:40.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170627,1749511840446,-490.0,0.00016438,2,"2025-06-09T23:30:40.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170628,1749511840456,-490.0,0.00016438,2,"2025-06-09T23:30:40.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170629,1749511840466,-490.0,0.00016438,2,"2025-06-09T23:30:40.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170630,1749511840475,-490.0,0.00016438,2,"2025-06-09T23:30:40.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170631,1749511840485,-480.0,0.00016438,2,"2025-06-09T23:30:40.485",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170632,1749511840495,-300.0,0.00016438,2,"2025-06-09T23:30:40.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170633,1749511840505,-490.0,0.00016438,2,"2025-06-09T23:30:40.505",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170634,1749511840515,-480.0,0.00016438,2,"2025-06-09T23:30:40.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170635,1749511840524,-480.0,0.00016438,2,"2025-06-09T23:30:40.524",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170636,1749511840534,-490.0,0.00016438,2,"2025-06-09T23:30:40.534",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170637,1749511840543,-490.0,0.00016438,2,"2025-06-09T23:30:40.543",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170638,1749511840553,-490.0,0.00016438,2,"2025-06-09T23:30:40.553",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170639,1749511840563,-480.0,0.00016438,2,"2025-06-09T23:30:40.563",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170640,1749511840572,-360.0,0.00016438,2,"2025-06-09T23:30:40.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170641,1749511840581,-490.0,0.00016438,2,"2025-06-09T23:30:40.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170642,1749511840591,-490.0,0.00016438,2,"2025-06-09T23:30:40.591",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170643,1749511840601,-490.0,0.00016438,2,"2025-06-09T23:30:40.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170645,1749511840610,-294.31971086,0.00016438,2,"2025-06-09T23:30:40.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170647,1749511840620,-480.0,0.00016438,2,"2025-06-09T23:30:40.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170648,1749511840630,-905.53,0.00016438,2,"2025-06-09T23:30:40.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170649,1749511840640,-490.0,0.00016438,2,"2025-06-09T23:30:40.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170650,1749511840649,-480.0,0.00016438,2,"2025-06-09T23:30:40.649",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170651,1749511840659,-543.99,0.00016438,2,"2025-06-09T23:30:40.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170652,1749511840669,-490.0,0.00016438,2,"2025-06-09T23:30:40.669",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170653,1749511840678,-490.0,0.00016438,2,"2025-06-09T23:30:40.678",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170654,1749511840688,-490.0,0.00016438,2,"2025-06-09T23:30:40.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170655,1749511840697,-490.0,0.00016438,2,"2025-06-09T23:30:40.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170656,1749511840936,-490.0,0.00016438,2,"2025-06-09T23:30:40.936",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170657,1749511840946,-1195.08,0.00016438,2,"2025-06-09T23:30:40.946",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170658,1749511840955,-490.0,0.00016438,2,"2025-06-09T23:30:40.955",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170659,1749511840965,-471.4111104,0.00016438,2,"2025-06-09T23:30:40.965",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170660,1749511840974,-490.0,0.00016438,2,"2025-06-09T23:30:40.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170661,1749511840984,-469.76711073,0.00016438,2,"2025-06-09T23:30:40.984",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170662,1749511840993,-561.17,0.00016438,2,"2025-06-09T23:30:40.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170663,1749511841004,-490.0,0.00016438,2,"2025-06-09T23:30:41.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170664,1749511841013,-490.0,0.00016438,2,"2025-06-09T23:30:41.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170665,1749511841022,-490.0,0.00016438,2,"2025-06-09T23:30:41.022",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170666,1749511841031,-490.0,0.00016438,2,"2025-06-09T23:30:41.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170667,1749511841041,-480.0,0.00016438,2,"2025-06-09T23:30:41.041",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170668,1749511841050,-490.0,0.00016438,2,"2025-06-09T23:30:41.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170669,1749511841059,-815.01,0.00016438,2,"2025-06-09T23:30:41.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170670,1749511841069,-518.23,0.00016438,2,"2025-06-09T23:30:41.069",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170671,1749511841078,-547.19,0.00016438,2,"2025-06-09T23:30:41.078",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170672,1749511841088,-577.76028642,0.00016438,2,"2025-06-09T23:30:41.088",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170673,1749511841097,-1508.01,0.00016438,2,"2025-06-09T23:30:41.097",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170674,1749511841106,-490.0,0.00016438,2,"2025-06-09T23:30:41.106",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170675,1749511841116,-151.0,0.00016438,2,"2025-06-09T23:30:41.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170676,1749511841125,-480.0,0.00016438,2,"2025-06-09T23:30:41.125",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170677,1749511841135,-490.0,0.00016438,2,"2025-06-09T23:30:41.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170678,1749511841144,-490.0,0.00016438,2,"2025-06-09T23:30:41.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170679,1749511841154,-490.0,0.00016438,2,"2025-06-09T23:30:41.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170680,1749511841164,-2593.63,0.00016438,2,"2025-06-09T23:30:41.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170681,1749511841173,-490.0,0.00016438,2,"2025-06-09T23:30:41.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170682,1749511841182,-1114.94,0.00016438,2,"2025-06-09T23:30:41.182",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170683,1749511841192,-490.0,0.00016438,2,"2025-06-09T23:30:41.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170684,1749511841201,-490.0,0.00016438,2,"2025-06-09T23:30:41.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170685,1749511841211,-1002.67,0.00016438,2,"2025-06-09T23:30:41.211",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170686,1749511841220,-151.0,0.00016438,2,"2025-06-09T23:30:41.220",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170687,1749511841230,-490.0,0.00016438,2,"2025-06-09T23:30:41.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170688,1749511841239,-490.0,0.00016438,2,"2025-06-09T23:30:41.239",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170689,1749511841248,-1295.21,0.00016438,2,"2025-06-09T23:30:41.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170690,1749511841259,-490.0,0.00016438,2,"2025-06-09T23:30:41.259",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170691,1749511841269,-151.0,0.00016438,2,"2025-06-09T23:30:41.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170692,1749511841278,-490.0,0.00016438,2,"2025-06-09T23:30:41.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170693,1749511841287,-490.0,0.00016438,2,"2025-06-09T23:30:41.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170694,1749511841297,-490.0,0.00016438,2,"2025-06-09T23:30:41.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170695,1749511841309,-490.0,0.00016438,2,"2025-06-09T23:30:41.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170696,1749511841319,-490.0,0.00016438,2,"2025-06-09T23:30:41.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170697,1749511841328,-490.0,0.00016438,2,"2025-06-09T23:30:41.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170698,1749511841337,-546.21,0.00016438,2,"2025-06-09T23:30:41.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170699,1749511841348,-490.0,0.00016438,2,"2025-06-09T23:30:41.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170700,1749511841358,-532.95776976,0.00016438,2,"2025-06-09T23:30:41.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170701,1749511841368,-480.0,0.00016438,2,"2025-06-09T23:30:41.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170702,1749511841379,-490.0,0.00016438,2,"2025-06-09T23:30:41.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170703,1749511841388,-740.01,0.00016438,2,"2025-06-09T23:30:41.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170704,1749511841398,-490.0,0.00016438,2,"2025-06-09T23:30:41.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170705,1749511841407,-490.0,0.00016438,2,"2025-06-09T23:30:41.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170706,1749511841417,-490.0,0.00016438,2,"2025-06-09T23:30:41.417",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170707,1749511841426,-525.47580052,0.00016438,2,"2025-06-09T23:30:41.426",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170708,1749511841436,-490.0,0.00016438,2,"2025-06-09T23:30:41.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170709,1749511841446,-626.45,0.00016438,2,"2025-06-09T23:30:41.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170710,1749511841456,-490.0,0.00016438,2,"2025-06-09T23:30:41.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170711,1749511841466,-490.0,0.00016438,2,"2025-06-09T23:30:41.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170712,1749511841476,-535.83,0.00016438,2,"2025-06-09T23:30:41.476",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170713,1749511841487,-480.0,0.00016438,2,"2025-06-09T23:30:41.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170714,1749511841496,-759.85,0.00016438,2,"2025-06-09T23:30:41.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170715,1749511841507,-490.0,0.00016438,2,"2025-06-09T23:30:41.507",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170716,1749511841518,-490.0,0.00016438,2,"2025-06-09T23:30:41.518",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170717,1749511841528,-480.0,0.00016438,2,"2025-06-09T23:30:41.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170718,1749511841538,-480.0,0.00016438,2,"2025-06-09T23:30:41.538",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170719,1749511841548,-490.0,0.00016438,2,"2025-06-09T23:30:41.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170720,1749511841558,-1329.3,0.00016438,2,"2025-06-09T23:30:41.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170721,1749511841568,-490.0,0.00016438,2,"2025-06-09T23:30:41.568",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170722,1749511841577,-527.31,0.00016438,2,"2025-06-09T23:30:41.577",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170723,1749511841587,-490.0,0.00016438,2,"2025-06-09T23:30:41.587",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170724,1749511841596,-490.0,0.00016438,2,"2025-06-09T23:30:41.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170725,1749511841607,-490.0,0.00016438,2,"2025-06-09T23:30:41.607",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170726,1749511841616,-490.0,0.00016438,2,"2025-06-09T23:30:41.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170727,1749511841626,-490.0,0.00016438,2,"2025-06-09T23:30:41.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170728,1749511841635,-490.0,0.00016438,2,"2025-06-09T23:30:41.635",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170729,1749511841645,-490.0,0.00016438,2,"2025-06-09T23:30:41.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170730,1749511841655,-512.92,0.00016438,2,"2025-06-09T23:30:41.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170731,1749511841665,-616.16,0.00016438,2,"2025-06-09T23:30:41.665",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170732,1749511841674,-1264.3,0.00016438,2,"2025-06-09T23:30:41.674",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170733,1749511841684,-490.0,0.00016438,2,"2025-06-09T23:30:41.684",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170734,1749511841694,-490.0,0.00016438,2,"2025-06-09T23:30:41.694",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170735,1749511841703,-151.0,0.00016438,2,"2025-06-09T23:30:41.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170736,1749511841713,-490.0,0.00016438,2,"2025-06-09T23:30:41.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170737,1749511841723,-490.0,0.00016438,2,"2025-06-09T23:30:41.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170738,1749511841732,-610.13,0.00016438,2,"2025-06-09T23:30:41.732",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170739,1749511841741,-660.15,0.00016438,2,"2025-06-09T23:30:41.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170740,1749511841752,-1121.41,0.00016438,2,"2025-06-09T23:30:41.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170741,1749511841761,-498.87,0.00016438,2,"2025-06-09T23:30:41.761",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170742,1749511841771,-555.04,0.00016438,2,"2025-06-09T23:30:41.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170743,1749511841781,-764.26,0.00016438,2,"2025-06-09T23:30:41.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170744,1749511841790,-151.0,0.00016438,2,"2025-06-09T23:30:41.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170745,1749511841799,-672.84,0.00016438,2,"2025-06-09T23:30:41.799",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170746,1749511841809,-627.49,0.00016438,2,"2025-06-09T23:30:41.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170747,1749511841819,-1275.4,0.00016438,2,"2025-06-09T23:30:41.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170748,1749511841831,-490.0,0.00016438,2,"2025-06-09T23:30:41.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170749,1749511841844,-490.0,0.00016438,2,"2025-06-09T23:30:41.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170750,1749511841854,-772.9,0.00016438,2,"2025-06-09T23:30:41.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170751,1749511841863,-490.0,0.00016438,2,"2025-06-09T23:30:41.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170752,1749511841873,-1208.78,0.00016438,2,"2025-06-09T23:30:41.873",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170753,1749511841882,-490.0,0.00016438,2,"2025-06-09T23:30:41.882",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170754,1749511841891,-490.0,0.00016438,2,"2025-06-09T23:30:41.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170755,1749511841901,-490.0,0.00016438,2,"2025-06-09T23:30:41.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170756,1749511841911,-490.0,0.00016438,2,"2025-06-09T23:30:41.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170757,1749511841920,-506.43,0.00016438,2,"2025-06-09T23:30:41.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170758,1749511841930,-490.0,0.00016438,2,"2025-06-09T23:30:41.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170759,1749511841940,-490.0,0.00016438,2,"2025-06-09T23:30:41.940",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170760,1749511841950,-502.19,0.00016438,2,"2025-06-09T23:30:41.950",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170761,1749511841960,-480.0,0.00016438,2,"2025-06-09T23:30:41.960",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170762,1749511841969,-490.0,0.00016438,2,"2025-06-09T23:30:41.969",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170763,1749511841978,-3249.0,0.00016438,2,"2025-06-09T23:30:41.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170764,1749511841988,-634.37,0.00016438,2,"2025-06-09T23:30:41.988",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170765,1749511841998,-800.68,0.00016438,2,"2025-06-09T23:30:41.998",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170766,1749511842010,-151.0,0.00016438,2,"2025-06-09T23:30:42.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170767,1749511842019,-490.0,0.00016438,2,"2025-06-09T23:30:42.019",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170768,1749511842028,-533.00284182,0.00016438,2,"2025-06-09T23:30:42.028",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170769,1749511842038,-490.0,0.00016438,2,"2025-06-09T23:30:42.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170770,1749511842047,-290.108726,0.00016438,2,"2025-06-09T23:30:42.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170771,1749511842056,-896.11,0.00016438,2,"2025-06-09T23:30:42.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170772,1749511842065,-490.0,0.00016438,2,"2025-06-09T23:30:42.065",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170773,1749511842075,-681.52,0.00016438,2,"2025-06-09T23:30:42.075",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170774,1749511842084,-490.0,0.00016438,2,"2025-06-09T23:30:42.084",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170775,1749511842092,-500.0,0.00016438,2,"2025-06-09T23:30:42.092",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170776,1749511842101,-155.62260045,0.00016438,2,"2025-06-09T23:30:42.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170777,1749511842111,-151.0,0.00016438,2,"2025-06-09T23:30:42.111",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170778,1749511842120,-557.17335014,0.00016438,2,"2025-06-09T23:30:42.120",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170779,1749511842129,-200.0,0.00016438,2,"2025-06-09T23:30:42.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170780,1749511842138,-490.0,0.00016438,2,"2025-06-09T23:30:42.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170781,1749511842147,-2965.23,0.00016438,2,"2025-06-09T23:30:42.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170782,1749511842157,-490.0,0.00016438,2,"2025-06-09T23:30:42.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170783,1749511842166,-490.0,0.00016438,2,"2025-06-09T23:30:42.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170784,1749511842175,-490.0,0.00016438,2,"2025-06-09T23:30:42.175",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170785,1749511842184,-490.0,0.00016438,2,"2025-06-09T23:30:42.184",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170786,1749511842194,-490.0,0.00016438,2,"2025-06-09T23:30:42.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170787,1749511842203,-490.0,0.00016438,2,"2025-06-09T23:30:42.203",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170788,1749511842212,-150.0,0.00016438,2,"2025-06-09T23:30:42.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170789,1749511842222,-250.10833723,0.00016438,2,"2025-06-09T23:30:42.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170790,1749511842231,-719.75,0.00016438,2,"2025-06-09T23:30:42.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170791,1749511842240,-490.0,0.00016438,2,"2025-06-09T23:30:42.240",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170792,1749511842252,-490.0,0.00016438,2,"2025-06-09T23:30:42.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170793,1749511842261,-616.58,0.00016438,2,"2025-06-09T23:30:42.261",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170794,1749511842271,-375.55976008,0.00016438,2,"2025-06-09T23:30:42.271",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170795,1749511842282,-490.0,0.00016438,2,"2025-06-09T23:30:42.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170796,1749511842291,-490.0,0.00016438,2,"2025-06-09T23:30:42.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170797,1749511842301,-617.13622501,0.00016438,2,"2025-06-09T23:30:42.301",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170798,1749511842319,-497.74,0.00016438,2,"2025-06-09T23:30:42.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170799,1749511842328,-730.14,0.00016438,2,"2025-06-09T23:30:42.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170800,1749511842337,-151.0,0.00016438,2,"2025-06-09T23:30:42.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170801,1749511842347,-151.0,0.00016438,2,"2025-06-09T23:30:42.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170802,1749511842357,-490.0,0.00016438,2,"2025-06-09T23:30:42.357",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170803,1749511842373,-582.3,0.00016438,2,"2025-06-09T23:30:42.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170804,1749511842382,-1070.79,0.00016438,2,"2025-06-09T23:30:42.382",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170805,1749511842392,-490.0,0.00016438,2,"2025-06-09T23:30:42.392",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170806,1749511842402,-490.0,0.00016438,2,"2025-06-09T23:30:42.402",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170807,1749511842413,-839.92,0.00016438,2,"2025-06-09T23:30:42.413",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170808,1749511842423,-619.26370587,0.00016438,2,"2025-06-09T23:30:42.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170809,1749511842433,-686.6,0.00016438,2,"2025-06-09T23:30:42.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170810,1749511842443,-501.75,0.00016438,2,"2025-06-09T23:30:42.443",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170811,1749511842452,-490.0,0.00016438,2,"2025-06-09T23:30:42.452",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170812,1749511842462,-490.0,0.00016438,2,"2025-06-09T23:30:42.462",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170813,1749511842472,-490.0,0.00016438,2,"2025-06-09T23:30:42.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170814,1749511842481,-1307.39,0.00016438,2,"2025-06-09T23:30:42.481",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170815,1749511842490,-613.87,0.00016438,2,"2025-06-09T23:30:42.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170816,1749511842500,-30997.62,0.00016438,2,"2025-06-09T23:30:42.500",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170817,1749511842509,-490.0,0.00016438,2,"2025-06-09T23:30:42.509",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170818,1749511842519,-611.29,0.00016438,2,"2025-06-09T23:30:42.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170819,1749511842528,-151.0,0.00016438,2,"2025-06-09T23:30:42.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170820,1749511842537,-490.0,0.00016438,2,"2025-06-09T23:30:42.537",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170821,1749511842547,-151.0,0.00016438,2,"2025-06-09T23:30:42.547",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170822,1749511842556,-490.0,0.00016438,2,"2025-06-09T23:30:42.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170823,1749511842566,-490.0,0.00016438,2,"2025-06-09T23:30:42.566",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170824,1749511842576,-490.0,0.00016438,2,"2025-06-09T23:30:42.576",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170826,1749511842585,-513.81,0.00016438,2,"2025-06-09T23:30:42.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170828,1749511842595,-480.0,0.00016438,2,"2025-06-09T23:30:42.595",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170829,1749511842604,-504.39,0.00016438,2,"2025-06-09T23:30:42.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170830,1749511842614,-1292.262258,0.00016438,2,"2025-06-09T23:30:42.614",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170831,1749511842623,-490.0,0.00016438,2,"2025-06-09T23:30:42.623",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170832,1749511842633,-557.8,0.00016438,2,"2025-06-09T23:30:42.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170833,1749511842642,-630.91,0.00016438,2,"2025-06-09T23:30:42.642",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170834,1749511842651,-1292.262258,0.00016438,2,"2025-06-09T23:30:42.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170835,1749511842660,-490.0,0.00016438,2,"2025-06-09T23:30:42.660",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170836,1749511842666,-490.0,0.00016438,2,"2025-06-09T23:30:42.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170837,1749511842676,-490.0,0.00016438,2,"2025-06-09T23:30:42.676",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170838,1749511842685,-151.0,0.00016438,2,"2025-06-09T23:30:42.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170839,1749511842695,-594.95,0.00016438,2,"2025-06-09T23:30:42.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170840,1749511842705,-490.0,0.00016438,2,"2025-06-09T23:30:42.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170841,1749511842714,-490.0,0.00016438,2,"2025-06-09T23:30:42.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170842,1749511842723,-888.3,0.00016438,2,"2025-06-09T23:30:42.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170843,1749511842733,-151.0,0.00016438,2,"2025-06-09T23:30:42.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170844,1749511842743,-722.69,0.00016438,2,"2025-06-09T23:30:42.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170845,1749511842754,-1597.29,0.00016438,2,"2025-06-09T23:30:42.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170846,1749511842763,-490.0,0.00016438,2,"2025-06-09T23:30:42.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170847,1749511842772,-515.27,0.00016438,2,"2025-06-09T23:30:42.772",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170848,1749511842782,-523.46,0.00016438,2,"2025-06-09T23:30:42.782",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170849,1749511842791,-850.96,0.00016438,2,"2025-06-09T23:30:42.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170850,1749511842801,-1191.23,0.00016438,2,"2025-06-09T23:30:42.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170851,1749511842814,-304.51090947,0.00016438,2,"2025-06-09T23:30:42.814",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170852,1749511842823,-978.66,0.00016438,2,"2025-06-09T23:30:42.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170854,1749511842832,-500.0,0.00016465,2,"2025-06-09T23:30:42.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170855,1749511842840,-150.0,0.00016465,2,"2025-06-09T23:30:42.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170856,1749511842849,-500.0,0.00016473,2,"2025-06-09T23:30:42.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170857,1749511842858,-500.0,0.00016473,2,"2025-06-09T23:30:42.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170858,1749511842868,-500.0,0.00016473,2,"2025-06-09T23:30:42.868",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170859,1749511842877,-500.0,0.00016473,2,"2025-06-09T23:30:42.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170860,1749511842886,-500.0,0.00016493,2,"2025-06-09T23:30:42.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170861,1749511842896,-150.0,0.00016493,2,"2025-06-09T23:30:42.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170862,1749511842905,-151.0,0.000165,2,"2025-06-09T23:30:42.905",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170863,1749511842914,-540.0657115,0.00016502,2,"2025-06-09T23:30:42.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170864,1749511842924,-1863.58789525,0.00016502,2,"2025-06-09T23:30:42.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170865,1749511842933,-300.0,0.00016515,2,"2025-06-09T23:30:42.933",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170866,1749511842942,-500.0,0.0001652,2,"2025-06-09T23:30:42.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170867,1749511842952,-164.0,0.0001652,2,"2025-06-09T23:30:42.952",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170868,1749511842961,-151.0,0.00016525,2,"2025-06-09T23:30:42.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170869,1749511842971,-500.0,0.00016548,2,"2025-06-09T23:30:42.971",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170870,1749511842981,-151.0,0.0001655,2,"2025-06-09T23:30:42.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170871,1749511842990,-500.0,0.00016575,2,"2025-06-09T23:30:42.990",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170872,1749511843000,-151.0,0.0001658,2,"2025-06-09T23:30:43.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170873,1749511843009,-9496.90321211,0.00016594,2,"2025-06-09T23:30:43.009",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170874,1749511843019,-490.0,0.00016602,2,"2025-06-09T23:30:43.019",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170875,1749511843028,-490.0,0.00016602,2,"2025-06-09T23:30:43.028",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170876,1749511843037,-490.0,0.00016602,2,"2025-06-09T23:30:43.037",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170877,1749511843047,-490.0,0.00016602,2,"2025-06-09T23:30:43.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170878,1749511843057,-490.0,0.00016602,2,"2025-06-09T23:30:43.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170879,1749511843066,-528.68,0.00016602,2,"2025-06-09T23:30:43.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170880,1749511843076,-490.0,0.00016602,2,"2025-06-09T23:30:43.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170881,1749511843086,-568.66,0.00016602,2,"2025-06-09T23:30:43.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170882,1749511843095,-490.0,0.00016602,2,"2025-06-09T23:30:43.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170883,1749511843105,-464.7759702,0.00016602,2,"2025-06-09T23:30:43.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170884,1749511843114,-212.18999253,0.00016602,2,"2025-06-09T23:30:43.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170885,1749511843124,-612.88,0.00016602,2,"2025-06-09T23:30:43.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170886,1749511843133,-490.0,0.00016602,2,"2025-06-09T23:30:43.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170887,1749511843143,-490.0,0.00016602,2,"2025-06-09T23:30:43.143",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170888,1749511843152,-490.0,0.00016602,2,"2025-06-09T23:30:43.152",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170889,1749511843162,-490.0,0.00016602,2,"2025-06-09T23:30:43.162",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170890,1749511843172,-490.0,0.00016602,2,"2025-06-09T23:30:43.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170891,1749511843181,-499.5945327,0.00016602,2,"2025-06-09T23:30:43.181",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170892,1749511843191,-490.0,0.00016602,2,"2025-06-09T23:30:43.191",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170893,1749511843200,-490.0,0.00016602,2,"2025-06-09T23:30:43.200",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170895,1749511843210,-490.0,0.00016602,2,"2025-06-09T23:30:43.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170897,1749511843219,-490.0,0.00016602,2,"2025-06-09T23:30:43.219",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170899,1749511843228,-490.0,0.00016602,2,"2025-06-09T23:30:43.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170901,1749511843238,-490.0,0.00016602,2,"2025-06-09T23:30:43.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170902,1749511843248,-681.27,0.00016602,2,"2025-06-09T23:30:43.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170903,1749511843260,-605.64574364,0.00016602,2,"2025-06-09T23:30:43.260",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170904,1749511843269,-811.16,0.00016602,2,"2025-06-09T23:30:43.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170905,1749511843279,-513.44694004,0.00016602,2,"2025-06-09T23:30:43.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170906,1749511843289,-490.0,0.00016602,2,"2025-06-09T23:30:43.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170907,1749511843298,-490.0,0.00016602,2,"2025-06-09T23:30:43.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170908,1749511843309,-490.0,0.00016602,2,"2025-06-09T23:30:43.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170909,1749511843319,-490.0,0.00016602,2,"2025-06-09T23:30:43.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170910,1749511843328,-490.0,0.00016602,2,"2025-06-09T23:30:43.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170911,1749511843338,-490.0,0.00016602,2,"2025-06-09T23:30:43.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170912,1749511843348,-490.0,0.00016602,2,"2025-06-09T23:30:43.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170914,1749511843358,-490.0,0.00016602,2,"2025-06-09T23:30:43.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170915,1749511843367,-1203.79,0.00016602,2,"2025-06-09T23:30:43.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170916,1749511843377,-490.0,0.00016602,2,"2025-06-09T23:30:43.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170917,1749511843388,-490.0,0.00016602,2,"2025-06-09T23:30:43.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170918,1749511843398,-490.0,0.00016602,2,"2025-06-09T23:30:43.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170919,1749511843408,-873.43,0.00016602,2,"2025-06-09T23:30:43.408",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170920,1749511843418,-490.0,0.00016602,2,"2025-06-09T23:30:43.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170921,1749511843427,-490.0,0.00016602,2,"2025-06-09T23:30:43.427",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170922,1749511843437,-490.0,0.00016602,2,"2025-06-09T23:30:43.437",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170923,1749511843447,-490.0,0.00016602,2,"2025-06-09T23:30:43.447",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170924,1749511843457,-490.0,0.00016602,2,"2025-06-09T23:30:43.457",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170925,1749511843467,-430.0,0.00016602,2,"2025-06-09T23:30:43.467",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170926,1749511843477,-490.0,0.00016602,2,"2025-06-09T23:30:43.477",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170927,1749511843487,-491.34,0.00016602,2,"2025-06-09T23:30:43.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170928,1749511843496,-490.0,0.00016602,2,"2025-06-09T23:30:43.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170929,1749511843506,-490.0,0.00016602,2,"2025-06-09T23:30:43.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170930,1749511843515,-513.06,0.00016602,2,"2025-06-09T23:30:43.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170931,1749511843525,-490.0,0.00016602,2,"2025-06-09T23:30:43.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170932,1749511843535,-430.0,0.00016602,2,"2025-06-09T23:30:43.535",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170933,1749511843544,-490.0,0.00016602,2,"2025-06-09T23:30:43.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170934,1749511843554,-490.0,0.00016602,2,"2025-06-09T23:30:43.554",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170935,1749511843564,-490.0,0.00016602,2,"2025-06-09T23:30:43.564",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170936,1749511843573,-490.0,0.00016602,2,"2025-06-09T23:30:43.573",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170937,1749511843583,-565.93,0.00016602,2,"2025-06-09T23:30:43.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170938,1749511843593,-490.0,0.00016602,2,"2025-06-09T23:30:43.593",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170939,1749511843602,-490.0,0.00016602,2,"2025-06-09T23:30:43.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170940,1749511843612,-490.0,0.00016602,2,"2025-06-09T23:30:43.612",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170941,1749511843621,-490.0,0.00016602,2,"2025-06-09T23:30:43.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170942,1749511843631,-470.0,0.00016602,2,"2025-06-09T23:30:43.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170943,1749511843640,-152.167036,0.00016602,2,"2025-06-09T23:30:43.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170944,1749511843650,-490.0,0.00016602,2,"2025-06-09T23:30:43.650",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170945,1749511843659,-490.0,0.00016602,2,"2025-06-09T23:30:43.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170946,1749511843669,-490.0,0.00016602,2,"2025-06-09T23:30:43.669",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170947,1749511843679,-490.0,0.00016602,2,"2025-06-09T23:30:43.679",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170948,1749511843688,-490.0,0.00016602,2,"2025-06-09T23:30:43.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170949,1749511843697,-490.0,0.00016602,2,"2025-06-09T23:30:43.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170950,1749511843706,-490.0,0.00016602,2,"2025-06-09T23:30:43.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170951,1749511843716,-490.0,0.00016602,2,"2025-06-09T23:30:43.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170952,1749511843726,-490.0,0.00016602,2,"2025-06-09T23:30:43.726",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170953,1749511843735,-490.0,0.00016602,2,"2025-06-09T23:30:43.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170954,1749511843744,-490.0,0.00016602,2,"2025-06-09T23:30:43.744",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170955,1749511843754,-686.65,0.00016602,2,"2025-06-09T23:30:43.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170956,1749511843764,-490.0,0.00016602,2,"2025-06-09T23:30:43.764",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170957,1749511843773,-151.0,0.00016602,2,"2025-06-09T23:30:43.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170958,1749511843783,-490.0,0.00016602,2,"2025-06-09T23:30:43.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170959,1749511843793,-490.0,0.00016602,2,"2025-06-09T23:30:43.793",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170960,1749511843802,-490.0,0.00016602,2,"2025-06-09T23:30:43.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170961,1749511843812,-490.0,0.00016602,2,"2025-06-09T23:30:43.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170962,1749511843821,-490.0,0.00016602,2,"2025-06-09T23:30:43.821",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170963,1749511843831,-490.0,0.00016602,2,"2025-06-09T23:30:43.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170964,1749511843840,-490.0,0.00016602,2,"2025-06-09T23:30:43.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170965,1749511843849,-756.82,0.00016602,2,"2025-06-09T23:30:43.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170966,1749511843861,-490.0,0.00016602,2,"2025-06-09T23:30:43.861",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170968,1749511843871,-490.0,0.00016602,2,"2025-06-09T23:30:43.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170970,1749511843880,-626.45,0.00016602,2,"2025-06-09T23:30:43.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170972,1749511843890,-490.0,0.00016602,2,"2025-06-09T23:30:43.890",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170974,1749511843899,-510.58,0.00016602,2,"2025-06-09T23:30:43.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170976,1749511843908,-490.0,0.00016602,2,"2025-06-09T23:30:43.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170978,1749511843918,-478.64129212,0.00016602,2,"2025-06-09T23:30:43.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170980,1749511843928,-490.0,0.00016602,2,"2025-06-09T23:30:43.928",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170982,1749511843937,-470.0,0.00016602,2,"2025-06-09T23:30:43.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170983,1749511843947,-490.0,0.00016602,2,"2025-06-09T23:30:43.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170984,1749511843957,-536.8,0.00016602,2,"2025-06-09T23:30:43.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170985,1749511843966,-490.0,0.00016602,2,"2025-06-09T23:30:43.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170986,1749511843976,-490.0,0.00016602,2,"2025-06-09T23:30:43.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170987,1749511843985,-490.68,0.00016602,2,"2025-06-09T23:30:43.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170988,1749511843995,-470.0,0.00016602,2,"2025-06-09T23:30:43.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170989,1749511844005,-490.0,0.00016602,2,"2025-06-09T23:30:44.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170990,1749511844015,-490.0,0.00016602,2,"2025-06-09T23:30:44.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170991,1749511844024,-490.0,0.00016602,2,"2025-06-09T23:30:44.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170992,1749511844034,-470.0,0.00016602,2,"2025-06-09T23:30:44.034",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170993,1749511844043,-666.57,0.00016602,2,"2025-06-09T23:30:44.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170994,1749511844053,-490.0,0.00016602,2,"2025-06-09T23:30:44.053",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170995,1749511844062,-490.0,0.00016602,2,"2025-06-09T23:30:44.062",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170996,1749511844071,-151.0,0.00016602,2,"2025-06-09T23:30:44.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170997,1749511844081,-151.0,0.00016602,2,"2025-06-09T23:30:44.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170998,1749511844091,-151.0,0.00016602,2,"2025-06-09T23:30:44.091",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365170999,1749511844100,-490.0,0.00016602,2,"2025-06-09T23:30:44.100",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171000,1749511844110,-490.0,0.00016602,2,"2025-06-09T23:30:44.110",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171001,1749511844120,-490.0,0.00016602,2,"2025-06-09T23:30:44.120",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171002,1749511844130,-490.0,0.00016602,2,"2025-06-09T23:30:44.130",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171003,1749511844140,-151.0,0.00016602,2,"2025-06-09T23:30:44.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171004,1749511844150,-151.0,0.00016602,2,"2025-06-09T23:30:44.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171005,1749511844160,-490.0,0.00016602,2,"2025-06-09T23:30:44.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171006,1749511844170,-151.0,0.00016602,2,"2025-06-09T23:30:44.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171007,1749511844179,-209.03838,0.00016602,2,"2025-06-09T23:30:44.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171008,1749511844189,-490.0,0.00016602,2,"2025-06-09T23:30:44.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171009,1749511844198,-490.0,0.00016602,2,"2025-06-09T23:30:44.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171010,1749511844208,-490.0,0.00016602,2,"2025-06-09T23:30:44.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171011,1749511844217,-490.0,0.00016602,2,"2025-06-09T23:30:44.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171012,1749511844227,-490.0,0.00016602,2,"2025-06-09T23:30:44.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171013,1749511844236,-151.0,0.00016602,2,"2025-06-09T23:30:44.236",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171014,1749511844246,-151.0,0.00016602,2,"2025-06-09T23:30:44.246",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171015,1749511844256,-490.0,0.00016602,2,"2025-06-09T23:30:44.256",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171016,1749511844265,-151.0,0.00016602,2,"2025-06-09T23:30:44.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171017,1749511844275,-905.53,0.00016602,2,"2025-06-09T23:30:44.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171018,1749511844284,-490.0,0.00016602,2,"2025-06-09T23:30:44.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171019,1749511844294,-543.99,0.00016602,2,"2025-06-09T23:30:44.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171020,1749511844306,-490.0,0.00016602,2,"2025-06-09T23:30:44.306",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171021,1749511844316,-490.0,0.00016602,2,"2025-06-09T23:30:44.316",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171022,1749511844326,-490.0,0.00016602,2,"2025-06-09T23:30:44.326",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171023,1749511844335,-490.0,0.00016602,2,"2025-06-09T23:30:44.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171024,1749511844345,-490.0,0.00016602,2,"2025-06-09T23:30:44.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171025,1749511844355,-1195.08,0.00016602,2,"2025-06-09T23:30:44.355",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171026,1749511844365,-490.0,0.00016602,2,"2025-06-09T23:30:44.365",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171027,1749511844374,-490.0,0.00016602,2,"2025-06-09T23:30:44.374",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171028,1749511844386,-561.17,0.00016602,2,"2025-06-09T23:30:44.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171029,1749511844396,-490.0,0.00016602,2,"2025-06-09T23:30:44.396",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171030,1749511844406,-490.0,0.00016602,2,"2025-06-09T23:30:44.406",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171031,1749511844415,-490.0,0.00016602,2,"2025-06-09T23:30:44.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171032,1749511844425,-490.0,0.00016602,2,"2025-06-09T23:30:44.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171033,1749511844435,-490.0,0.00016602,2,"2025-06-09T23:30:44.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171034,1749511844445,-815.01,0.00016602,2,"2025-06-09T23:30:44.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171035,1749511844455,-518.23,0.00016602,2,"2025-06-09T23:30:44.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171036,1749511844465,-547.19,0.00016602,2,"2025-06-09T23:30:44.465",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171037,1749511844475,-1508.01,0.00016602,2,"2025-06-09T23:30:44.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171038,1749511844484,-490.0,0.00016602,2,"2025-06-09T23:30:44.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171039,1749511844493,-151.0,0.00016602,2,"2025-06-09T23:30:44.493",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171040,1749511844503,-151.0,0.00016602,2,"2025-06-09T23:30:44.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171041,1749511844513,-273.330658,0.00016602,2,"2025-06-09T23:30:44.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171042,1749511844523,-490.0,0.00016602,2,"2025-06-09T23:30:44.523",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171043,1749511844532,-490.0,0.00016602,2,"2025-06-09T23:30:44.532",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171044,1749511844542,-490.0,0.00016602,2,"2025-06-09T23:30:44.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171045,1749511844552,-2593.63,0.00016602,2,"2025-06-09T23:30:44.552",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171046,1749511844561,-490.0,0.00016602,2,"2025-06-09T23:30:44.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171047,1749511844571,-1114.94,0.00016602,2,"2025-06-09T23:30:44.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171048,1749511844581,-490.0,0.00016602,2,"2025-06-09T23:30:44.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171049,1749511844590,-490.0,0.00016602,2,"2025-06-09T23:30:44.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171050,1749511844600,-1002.67,0.00016602,2,"2025-06-09T23:30:44.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171051,1749511844610,-490.0,0.00016602,2,"2025-06-09T23:30:44.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171052,1749511844619,-151.0,0.00016602,2,"2025-06-09T23:30:44.619",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171053,1749511844629,-151.0,0.00016602,2,"2025-06-09T23:30:44.629",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171054,1749511844638,-490.0,0.00016602,2,"2025-06-09T23:30:44.638",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171055,1749511844648,-151.0,0.00016602,2,"2025-06-09T23:30:44.648",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171056,1749511844657,-1295.21,0.00016602,2,"2025-06-09T23:30:44.657",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171057,1749511844666,-490.0,0.00016602,2,"2025-06-09T23:30:44.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171058,1749511844675,-151.0,0.00016602,2,"2025-06-09T23:30:44.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171059,1749511844685,-151.0,0.00016602,2,"2025-06-09T23:30:44.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171060,1749511844695,-216.527125,0.00016602,2,"2025-06-09T23:30:44.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171061,1749511844706,-470.0,0.00016602,2,"2025-06-09T23:30:44.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171062,1749511844715,-490.0,0.00016602,2,"2025-06-09T23:30:44.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171063,1749511844725,-490.0,0.00016602,2,"2025-06-09T23:30:44.725",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171064,1749511844734,-151.0,0.00016602,2,"2025-06-09T23:30:44.734",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171065,1749511844745,-490.0,0.00016602,2,"2025-06-09T23:30:44.745",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171066,1749511844756,-151.0,0.00016602,2,"2025-06-09T23:30:44.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171067,1749511844765,-490.0,0.00016602,2,"2025-06-09T23:30:44.765",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171068,1749511844775,-151.0,0.00016602,2,"2025-06-09T23:30:44.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171069,1749511844784,-490.0,0.00016602,2,"2025-06-09T23:30:44.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171070,1749511844794,-546.21,0.00016602,2,"2025-06-09T23:30:44.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171071,1749511844805,-490.0,0.00016602,2,"2025-06-09T23:30:44.805",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171072,1749511844814,-490.0,0.00016602,2,"2025-06-09T23:30:44.814",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171073,1749511844824,-740.01,0.00016602,2,"2025-06-09T23:30:44.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171074,1749511844834,-490.0,0.00016602,2,"2025-06-09T23:30:44.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171075,1749511844843,-490.0,0.00016602,2,"2025-06-09T23:30:44.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171076,1749511844852,-490.0,0.00016602,2,"2025-06-09T23:30:44.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171077,1749511844862,-490.0,0.00016602,2,"2025-06-09T23:30:44.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171078,1749511844871,-626.45,0.00016602,2,"2025-06-09T23:30:44.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171079,1749511844881,-490.0,0.00016602,2,"2025-06-09T23:30:44.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171080,1749511844891,-490.0,0.00016602,2,"2025-06-09T23:30:44.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171081,1749511844900,-535.83,0.00016602,2,"2025-06-09T23:30:44.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171082,1749511844910,-759.85,0.00016602,2,"2025-06-09T23:30:44.910",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171083,1749511844920,-490.0,0.00016602,2,"2025-06-09T23:30:44.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171084,1749511844929,-490.0,0.00016602,2,"2025-06-09T23:30:44.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171085,1749511844938,-490.0,0.00016602,2,"2025-06-09T23:30:44.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171086,1749511845150,-1329.3,0.00016602,2,"2025-06-09T23:30:45.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171087,1749511845160,-490.0,0.00016602,2,"2025-06-09T23:30:45.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171088,1749511845169,-527.31,0.00016602,2,"2025-06-09T23:30:45.169",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171089,1749511845179,-490.0,0.00016602,2,"2025-06-09T23:30:45.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171090,1749511845188,-490.0,0.00016602,2,"2025-06-09T23:30:45.188",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171091,1749511845198,-490.0,0.00016602,2,"2025-06-09T23:30:45.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171092,1749511845208,-490.0,0.00016602,2,"2025-06-09T23:30:45.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171093,1749511845217,-490.0,0.00016602,2,"2025-06-09T23:30:45.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171094,1749511845227,-490.0,0.00016602,2,"2025-06-09T23:30:45.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171095,1749511845237,-512.92,0.00016602,2,"2025-06-09T23:30:45.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171096,1749511845247,-616.16,0.00016602,2,"2025-06-09T23:30:45.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171097,1749511845257,-1264.3,0.00016602,2,"2025-06-09T23:30:45.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171098,1749511845266,-490.0,0.00016602,2,"2025-06-09T23:30:45.266",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171099,1749511845276,-490.0,0.00016602,2,"2025-06-09T23:30:45.276",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171100,1749511845286,-490.0,0.00016602,2,"2025-06-09T23:30:45.286",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171101,1749511845296,-572.35882852,0.00016602,2,"2025-06-09T23:30:45.296",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171102,1749511845308,-610.13,0.00016602,2,"2025-06-09T23:30:45.308",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171103,1749511845319,-660.15,0.00016602,2,"2025-06-09T23:30:45.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171104,1749511845329,-1121.41,0.00016602,2,"2025-06-09T23:30:45.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171105,1749511845338,-498.87,0.00016602,2,"2025-06-09T23:30:45.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171106,1749511845349,-555.04,0.00016602,2,"2025-06-09T23:30:45.349",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171107,1749511845359,-764.26,0.00016602,2,"2025-06-09T23:30:45.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171108,1749511845369,-151.0,0.00016602,2,"2025-06-09T23:30:45.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171109,1749511845380,-672.84,0.00016602,2,"2025-06-09T23:30:45.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171110,1749511845390,-627.49,0.00016602,2,"2025-06-09T23:30:45.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171111,1749511845399,-1275.4,0.00016602,2,"2025-06-09T23:30:45.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171112,1749511845409,-490.0,0.00016602,2,"2025-06-09T23:30:45.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171113,1749511845419,-490.0,0.00016602,2,"2025-06-09T23:30:45.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171114,1749511845429,-772.9,0.00016602,2,"2025-06-09T23:30:45.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171115,1749511845438,-490.0,0.00016602,2,"2025-06-09T23:30:45.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171116,1749511845448,-1208.78,0.00016602,2,"2025-06-09T23:30:45.448",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171117,1749511845457,-490.0,0.00016602,2,"2025-06-09T23:30:45.457",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171118,1749511845468,-490.0,0.00016602,2,"2025-06-09T23:30:45.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171119,1749511845478,-490.0,0.00016602,2,"2025-06-09T23:30:45.478",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171120,1749511845488,-490.0,0.00016602,2,"2025-06-09T23:30:45.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171121,1749511845497,-506.43,0.00016602,2,"2025-06-09T23:30:45.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171122,1749511845508,-490.0,0.00016602,2,"2025-06-09T23:30:45.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171123,1749511845518,-490.0,0.00016602,2,"2025-06-09T23:30:45.518",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171124,1749511845528,-502.19,0.00016602,2,"2025-06-09T23:30:45.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171125,1749511845538,-490.0,0.00016602,2,"2025-06-09T23:30:45.538",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171126,1749511845548,-3249.0,0.00016602,2,"2025-06-09T23:30:45.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171127,1749511845558,-634.37,0.00016602,2,"2025-06-09T23:30:45.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171128,1749511845567,-800.68,0.00016602,2,"2025-06-09T23:30:45.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171129,1749511845577,-151.0,0.00016602,2,"2025-06-09T23:30:45.577",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171131,1749511845587,-490.0,0.00016602,2,"2025-06-09T23:30:45.587",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171133,1749511845597,-151.0,0.00016602,2,"2025-06-09T23:30:45.597",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171135,1749511845608,-151.0,0.00016602,2,"2025-06-09T23:30:45.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171137,1749511845618,-151.0,0.00016602,2,"2025-06-09T23:30:45.618",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171139,1749511845627,-490.0,0.00016602,2,"2025-06-09T23:30:45.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171141,1749511845638,-896.11,0.00016602,2,"2025-06-09T23:30:45.638",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171143,1749511845647,-490.0,0.00016602,2,"2025-06-09T23:30:45.647",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171145,1749511845657,-681.52,0.00016602,2,"2025-06-09T23:30:45.657",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171147,1749511845667,-490.0,0.00016602,2,"2025-06-09T23:30:45.667",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171149,1749511845677,-151.0,0.00016602,2,"2025-06-09T23:30:45.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171151,1749511845687,-151.0,0.00016602,2,"2025-06-09T23:30:45.687",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171152,1749511845696,-151.0,0.00016602,2,"2025-06-09T23:30:45.696",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171154,1749511845705,-490.0,0.00016602,2,"2025-06-09T23:30:45.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171155,1749511845715,-2965.23,0.00016602,2,"2025-06-09T23:30:45.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171156,1749511845724,-490.0,0.00016602,2,"2025-06-09T23:30:45.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171157,1749511845733,-490.0,0.00016602,2,"2025-06-09T23:30:45.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171158,1749511845743,-490.0,0.00016602,2,"2025-06-09T23:30:45.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171159,1749511845754,-497.5984125,0.00016602,2,"2025-06-09T23:30:45.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171160,1749511845763,-490.0,0.00016602,2,"2025-06-09T23:30:45.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171161,1749511845772,-490.0,0.00016602,2,"2025-06-09T23:30:45.772",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171162,1749511845782,-719.75,0.00016602,2,"2025-06-09T23:30:45.782",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171163,1749511845791,-151.0,0.00016602,2,"2025-06-09T23:30:45.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171164,1749511845801,-151.0,0.00016602,2,"2025-06-09T23:30:45.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171165,1749511845810,-490.0,0.00016602,2,"2025-06-09T23:30:45.810",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171166,1749511845820,-490.0,0.00016602,2,"2025-06-09T23:30:45.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171167,1749511845829,-616.58,0.00016602,2,"2025-06-09T23:30:45.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171168,1749511845839,-490.0,0.00016602,2,"2025-06-09T23:30:45.839",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171169,1749511845849,-490.0,0.00016602,2,"2025-06-09T23:30:45.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171170,1749511845868,-497.74,0.00016602,2,"2025-06-09T23:30:45.868",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171171,1749511845878,-730.14,0.00016602,2,"2025-06-09T23:30:45.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171172,1749511845888,-151.0,0.00016602,2,"2025-06-09T23:30:45.888",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171173,1749511845898,-151.0,0.00016602,2,"2025-06-09T23:30:45.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171174,1749511845909,-490.0,0.00016602,2,"2025-06-09T23:30:45.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171175,1749511845920,-582.3,0.00016602,2,"2025-06-09T23:30:45.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171176,1749511845933,-1070.79,0.00016602,2,"2025-06-09T23:30:45.933",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171177,1749511845943,-490.0,0.00016602,2,"2025-06-09T23:30:45.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171178,1749511845953,-588.54759328,0.00016602,2,"2025-06-09T23:30:45.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171179,1749511845963,-839.92,0.00016602,2,"2025-06-09T23:30:45.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171180,1749511845974,-686.6,0.00016602,2,"2025-06-09T23:30:45.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171181,1749511845985,-501.75,0.00016602,2,"2025-06-09T23:30:45.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171182,1749511845995,-490.0,0.00016602,2,"2025-06-09T23:30:45.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171183,1749511846005,-490.0,0.00016602,2,"2025-06-09T23:30:46.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171184,1749511846015,-490.0,0.00016602,2,"2025-06-09T23:30:46.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171185,1749511846025,-1307.39,0.00016602,2,"2025-06-09T23:30:46.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171186,1749511846036,-30997.62,0.00016602,2,"2025-06-09T23:30:46.036",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171187,1749511846046,-613.87,0.00016602,2,"2025-06-09T23:30:46.046",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171188,1749511846064,-490.0,0.00016602,2,"2025-06-09T23:30:46.064",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171189,1749511846075,-611.29,0.00016602,2,"2025-06-09T23:30:46.075",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171190,1749511846085,-490.0,0.00016602,2,"2025-06-09T23:30:46.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171191,1749511846095,-151.0,0.00016602,2,"2025-06-09T23:30:46.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171192,1749511846105,-151.0,0.00016602,2,"2025-06-09T23:30:46.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171193,1749511846115,-490.0,0.00016602,2,"2025-06-09T23:30:46.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171194,1749511846125,-490.0,0.00016602,2,"2025-06-09T23:30:46.125",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171195,1749511846134,-490.0,0.00016602,2,"2025-06-09T23:30:46.134",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171196,1749511846145,-513.81,0.00016602,2,"2025-06-09T23:30:46.145",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171197,1749511846155,-504.39,0.00016602,2,"2025-06-09T23:30:46.155",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171198,1749511846165,-1292.262258,0.00016602,2,"2025-06-09T23:30:46.165",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171199,1749511846175,-490.0,0.00016602,2,"2025-06-09T23:30:46.175",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171200,1749511846186,-1292.262258,0.00016602,2,"2025-06-09T23:30:46.186",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171201,1749511846196,-1292.262258,0.00016602,2,"2025-06-09T23:30:46.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171202,1749511846206,-557.8,0.00016602,2,"2025-06-09T23:30:46.206",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171203,1749511846216,-630.91,0.00016602,2,"2025-06-09T23:30:46.216",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171204,1749511846226,-1292.262258,0.00016602,2,"2025-06-09T23:30:46.226",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171205,1749511846236,-490.0,0.00016602,2,"2025-06-09T23:30:46.236",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171206,1749511846247,-1292.262258,0.00016602,2,"2025-06-09T23:30:46.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171207,1749511846257,-1292.262258,0.00016602,2,"2025-06-09T23:30:46.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171209,1749511846268,-490.0,0.00016602,2,"2025-06-09T23:30:46.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171211,1749511846277,-490.0,0.00016602,2,"2025-06-09T23:30:46.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171213,1749511846287,-151.0,0.00016602,2,"2025-06-09T23:30:46.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171215,1749511846297,-151.0,0.00016602,2,"2025-06-09T23:30:46.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171217,1749511846307,-151.0,0.00016602,2,"2025-06-09T23:30:46.307",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171219,1749511846318,-151.0,0.00016602,2,"2025-06-09T23:30:46.318",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171221,1749511846328,-594.95,0.00016602,2,"2025-06-09T23:30:46.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171223,1749511846338,-490.0,0.00016602,2,"2025-06-09T23:30:46.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171225,1749511846349,-566.38106345,0.00016602,2,"2025-06-09T23:30:46.349",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171228,1749511846359,-888.3,0.00016602,2,"2025-06-09T23:30:46.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171230,1749511846369,-151.0,0.00016602,2,"2025-06-09T23:30:46.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171232,1749511846378,-722.69,0.00016602,2,"2025-06-09T23:30:46.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171234,1749511846388,-151.0,0.00016602,2,"2025-06-09T23:30:46.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171236,1749511846398,-1597.29,0.00016602,2,"2025-06-09T23:30:46.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171238,1749511846408,-490.0,0.00016602,2,"2025-06-09T23:30:46.408",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171240,1749511846417,-151.0,0.00016602,2,"2025-06-09T23:30:46.417",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171242,1749511846427,-515.27,0.00016602,2,"2025-06-09T23:30:46.427",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171244,1749511846436,-151.0,0.00016602,2,"2025-06-09T23:30:46.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171246,1749511846446,-523.46,0.00016602,2,"2025-06-09T23:30:46.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171248,1749511846456,-850.96,0.00016602,2,"2025-06-09T23:30:46.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171250,1749511846466,-1191.23,0.00016602,2,"2025-06-09T23:30:46.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171253,1749511846476,-978.66,0.00016602,2,"2025-06-09T23:30:46.476",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171254,1749511846485,-500.0,0.00016602,2,"2025-06-09T23:30:46.485",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171257,1749511846495,-500.0,0.0001663,2,"2025-06-09T23:30:46.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171259,1749511846506,-417.21349315,0.00016657,2,"2025-06-09T23:30:46.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171261,1749511846516,-1863.58789516,0.00016674,2,"2025-06-09T23:30:46.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171263,1749511846526,-216.64172155,0.00016767,2,"2025-06-09T23:30:46.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171265,1749511846536,-490.0,0.00016767,2,"2025-06-09T23:30:46.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171267,1749511846546,-490.0,0.00016767,2,"2025-06-09T23:30:46.546",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171269,1749511846555,-490.0,0.00016767,2,"2025-06-09T23:30:46.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171271,1749511846565,-490.0,0.00016767,2,"2025-06-09T23:30:46.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171273,1749511846575,-528.68,0.00016767,2,"2025-06-09T23:30:46.575",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171275,1749511846584,-490.0,0.00016767,2,"2025-06-09T23:30:46.584",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171277,1749511846594,-568.66,0.00016767,2,"2025-06-09T23:30:46.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171279,1749511846604,-490.0,0.00016767,2,"2025-06-09T23:30:46.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171281,1749511846614,-612.88,0.00016767,2,"2025-06-09T23:30:46.614",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171283,1749511846624,-490.0,0.00016767,2,"2025-06-09T23:30:46.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171285,1749511846634,-490.0,0.00016767,2,"2025-06-09T23:30:46.634",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171287,1749511846643,-490.0,0.00016767,2,"2025-06-09T23:30:46.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171289,1749511846654,-490.0,0.00016767,2,"2025-06-09T23:30:46.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171291,1749511846663,-490.0,0.00016767,2,"2025-06-09T23:30:46.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171293,1749511846673,-490.0,0.00016767,2,"2025-06-09T23:30:46.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171295,1749511846682,-490.0,0.00016767,2,"2025-06-09T23:30:46.682",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171297,1749511846692,-490.0,0.00016767,2,"2025-06-09T23:30:46.692",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171299,1749511846701,-490.0,0.00016767,2,"2025-06-09T23:30:46.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171301,1749511846711,-490.0,0.00016767,2,"2025-06-09T23:30:46.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171303,1749511846721,-490.0,0.00016767,2,"2025-06-09T23:30:46.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171305,1749511846730,-681.27,0.00016767,2,"2025-06-09T23:30:46.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171307,1749511846740,-811.16,0.00016767,2,"2025-06-09T23:30:46.740",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171309,1749511846749,-490.0,0.00016767,2,"2025-06-09T23:30:46.749",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171311,1749511846760,-490.0,0.00016767,2,"2025-06-09T23:30:46.760",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171313,1749511846770,-490.0,0.00016767,2,"2025-06-09T23:30:46.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171315,1749511846780,-490.0,0.00016767,2,"2025-06-09T23:30:46.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171317,1749511846789,-490.0,0.00016767,2,"2025-06-09T23:30:46.789",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171319,1749511846799,-490.0,0.00016767,2,"2025-06-09T23:30:46.799",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171321,1749511846809,-490.0,0.00016767,2,"2025-06-09T23:30:46.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171323,1749511846819,-490.0,0.00016767,2,"2025-06-09T23:30:46.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171326,1749511846829,-1203.79,0.00016767,2,"2025-06-09T23:30:46.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171328,1749511846838,-490.0,0.00016767,2,"2025-06-09T23:30:46.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171330,1749511846848,-490.0,0.00016767,2,"2025-06-09T23:30:46.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171332,1749511846857,-490.0,0.00016767,2,"2025-06-09T23:30:46.857",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171334,1749511846866,-873.43,0.00016767,2,"2025-06-09T23:30:46.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171336,1749511846876,-490.0,0.00016767,2,"2025-06-09T23:30:46.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171338,1749511846886,-490.0,0.00016767,2,"2025-06-09T23:30:46.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171340,1749511846895,-490.0,0.00016767,2,"2025-06-09T23:30:46.895",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171342,1749511846906,-490.0,0.00016767,2,"2025-06-09T23:30:46.906",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171343,1749511846915,-490.0,0.00016767,2,"2025-06-09T23:30:46.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171346,1749511846925,-252.21,0.00016767,2,"2025-06-09T23:30:46.925",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171347,1749511846934,-491.34,0.00016767,2,"2025-06-09T23:30:46.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171349,1749511846943,-490.0,0.00016767,2,"2025-06-09T23:30:46.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171351,1749511846953,-490.0,0.00016767,2,"2025-06-09T23:30:46.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171353,1749511846962,-513.06,0.00016767,2,"2025-06-09T23:30:46.962",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171355,1749511846972,-490.0,0.00016767,2,"2025-06-09T23:30:46.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171357,1749511846981,-490.0,0.00016767,2,"2025-06-09T23:30:46.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171359,1749511846991,-490.0,0.00016767,2,"2025-06-09T23:30:46.991",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171361,1749511847000,-490.0,0.00016767,2,"2025-06-09T23:30:47.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171363,1749511847010,-490.0,0.00016767,2,"2025-06-09T23:30:47.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171364,1749511847019,-565.93,0.00016767,2,"2025-06-09T23:30:47.019",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171365,1749511847029,-490.0,0.00016767,2,"2025-06-09T23:30:47.029",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171366,1749511847038,-490.0,0.00016767,2,"2025-06-09T23:30:47.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171367,1749511847047,-490.0,0.00016767,2,"2025-06-09T23:30:47.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171368,1749511847057,-490.0,0.00016767,2,"2025-06-09T23:30:47.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171369,1749511847067,-490.0,0.00016767,2,"2025-06-09T23:30:47.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171370,1749511847077,-490.0,0.00016767,2,"2025-06-09T23:30:47.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171371,1749511847087,-490.0,0.00016767,2,"2025-06-09T23:30:47.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171372,1749511847101,-490.0,0.00016767,2,"2025-06-09T23:30:47.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171373,1749511847111,-490.0,0.00016767,2,"2025-06-09T23:30:47.111",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171374,1749511847121,-490.0,0.00016767,2,"2025-06-09T23:30:47.121",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171375,1749511847131,-490.0,0.00016767,2,"2025-06-09T23:30:47.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171376,1749511847141,-490.0,0.00016767,2,"2025-06-09T23:30:47.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171377,1749511847151,-490.0,0.00016767,2,"2025-06-09T23:30:47.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171378,1749511847161,-490.0,0.00016767,2,"2025-06-09T23:30:47.161",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171379,1749511847172,-490.0,0.00016767,2,"2025-06-09T23:30:47.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171380,1749511847182,-686.65,0.00016767,2,"2025-06-09T23:30:47.182",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171381,1749511847192,-490.0,0.00016767,2,"2025-06-09T23:30:47.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171382,1749511847202,-490.0,0.00016767,2,"2025-06-09T23:30:47.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171383,1749511847212,-490.0,0.00016767,2,"2025-06-09T23:30:47.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171384,1749511847222,-490.0,0.00016767,2,"2025-06-09T23:30:47.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171385,1749511847233,-490.0,0.00016767,2,"2025-06-09T23:30:47.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171386,1749511847243,-490.0,0.00016767,2,"2025-06-09T23:30:47.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171387,1749511847253,-490.0,0.00016767,2,"2025-06-09T23:30:47.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171388,1749511847263,-490.0,0.00016767,2,"2025-06-09T23:30:47.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171389,1749511847273,-756.82,0.00016767,2,"2025-06-09T23:30:47.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171390,1749511847283,-490.0,0.00016767,2,"2025-06-09T23:30:47.283",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171391,1749511847294,-490.0,0.00016767,2,"2025-06-09T23:30:47.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171392,1749511847304,-626.45,0.00016767,2,"2025-06-09T23:30:47.304",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171393,1749511847317,-490.0,0.00016767,2,"2025-06-09T23:30:47.317",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171394,1749511847327,-510.58,0.00016767,2,"2025-06-09T23:30:47.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171395,1749511847336,-490.0,0.00016767,2,"2025-06-09T23:30:47.336",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171396,1749511847347,-490.0,0.00016767,2,"2025-06-09T23:30:47.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171397,1749511847357,-490.0,0.00016767,2,"2025-06-09T23:30:47.357",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171398,1749511847367,-536.8,0.00016767,2,"2025-06-09T23:30:47.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171399,1749511847377,-207.09373181,0.00016767,2,"2025-06-09T23:30:47.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171400,1749511847388,-490.0,0.00016767,2,"2025-06-09T23:30:47.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171401,1749511847399,-490.68,0.00016767,2,"2025-06-09T23:30:47.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171402,1749511847409,-490.0,0.00016767,2,"2025-06-09T23:30:47.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171403,1749511847419,-490.0,0.00016767,2,"2025-06-09T23:30:47.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171404,1749511847429,-490.0,0.00016767,2,"2025-06-09T23:30:47.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171405,1749511847439,-666.57,0.00016767,2,"2025-06-09T23:30:47.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171406,1749511847448,-355.74,0.00016767,2,"2025-06-09T23:30:47.448",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171407,1749511847458,-490.0,0.00016767,2,"2025-06-09T23:30:47.458",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171408,1749511847468,-151.0,0.00016767,2,"2025-06-09T23:30:47.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171409,1749511847478,-236.555298,0.00016767,2,"2025-06-09T23:30:47.478",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171410,1749511847488,-490.0,0.00016767,2,"2025-06-09T23:30:47.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171411,1749511847499,-490.0,0.00016767,2,"2025-06-09T23:30:47.499",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171412,1749511847510,-490.0,0.00016767,2,"2025-06-09T23:30:47.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171413,1749511847520,-490.0,0.00016767,2,"2025-06-09T23:30:47.520",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171414,1749511847530,-151.0,0.00016767,2,"2025-06-09T23:30:47.530",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171415,1749511847540,-490.0,0.00016767,2,"2025-06-09T23:30:47.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171416,1749511847550,-151.0,0.00016767,2,"2025-06-09T23:30:47.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171417,1749511847559,-151.0,0.00016767,2,"2025-06-09T23:30:47.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171418,1749511847693,-490.0,0.00016767,2,"2025-06-09T23:30:47.693",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171419,1749511847703,-490.0,0.00016767,2,"2025-06-09T23:30:47.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171420,1749511847713,-490.0,0.00016767,2,"2025-06-09T23:30:47.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171421,1749511847722,-490.0,0.00016767,2,"2025-06-09T23:30:47.722",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171422,1749511847732,-490.0,0.00016767,2,"2025-06-09T23:30:47.732",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171423,1749511847741,-490.0,0.00016767,2,"2025-06-09T23:30:47.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171424,1749511847750,-228.588123,0.00016767,2,"2025-06-09T23:30:47.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171425,1749511847761,-905.53,0.00016767,2,"2025-06-09T23:30:47.761",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171426,1749511847772,-490.0,0.00016767,2,"2025-06-09T23:30:47.772",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171427,1749511847784,-543.99,0.00016767,2,"2025-06-09T23:30:47.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171428,1749511847794,-490.0,0.00016767,2,"2025-06-09T23:30:47.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171429,1749511847804,-490.0,0.00016767,2,"2025-06-09T23:30:47.804",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171430,1749511847814,-490.0,0.00016767,2,"2025-06-09T23:30:47.814",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171431,1749511847823,-490.0,0.00016767,2,"2025-06-09T23:30:47.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171432,1749511847833,-490.0,0.00016767,2,"2025-06-09T23:30:47.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171433,1749511847842,-1195.08,0.00016767,2,"2025-06-09T23:30:47.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171434,1749511847852,-490.0,0.00016767,2,"2025-06-09T23:30:47.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171435,1749511847861,-490.0,0.00016767,2,"2025-06-09T23:30:47.861",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171436,1749511847871,-561.17,0.00016767,2,"2025-06-09T23:30:47.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171437,1749511847880,-490.0,0.00016767,2,"2025-06-09T23:30:47.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171438,1749511847889,-490.0,0.00016767,2,"2025-06-09T23:30:47.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171439,1749511847899,-490.0,0.00016767,2,"2025-06-09T23:30:47.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171440,1749511847908,-490.0,0.00016767,2,"2025-06-09T23:30:47.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171441,1749511847918,-212.89536609,0.00016767,2,"2025-06-09T23:30:47.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171442,1749511847928,-815.01,0.00016767,2,"2025-06-09T23:30:47.928",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171443,1749511847938,-518.23,0.00016767,2,"2025-06-09T23:30:47.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171444,1749511847947,-547.19,0.00016767,2,"2025-06-09T23:30:47.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171445,1749511847956,-1508.01,0.00016767,2,"2025-06-09T23:30:47.956",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171446,1749511847966,-490.0,0.00016767,2,"2025-06-09T23:30:47.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171447,1749511847976,-490.0,0.00016767,2,"2025-06-09T23:30:47.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171448,1749511847984,-490.0,0.00016767,2,"2025-06-09T23:30:47.984",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171449,1749511847993,-490.0,0.00016767,2,"2025-06-09T23:30:47.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171450,1749511848001,-2593.63,0.00016767,2,"2025-06-09T23:30:48.001",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171451,1749511848011,-490.0,0.00016767,2,"2025-06-09T23:30:48.011",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171452,1749511848020,-1114.94,0.00016767,2,"2025-06-09T23:30:48.020",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171453,1749511848030,-490.0,0.00016767,2,"2025-06-09T23:30:48.030",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171454,1749511848039,-490.0,0.00016767,2,"2025-06-09T23:30:48.039",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171455,1749511848049,-1002.67,0.00016767,2,"2025-06-09T23:30:48.049",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171456,1749511848058,-490.0,0.00016767,2,"2025-06-09T23:30:48.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171457,1749511848068,-490.0,0.00016767,2,"2025-06-09T23:30:48.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171458,1749511848078,-151.0,0.00016767,2,"2025-06-09T23:30:48.078",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171459,1749511848088,-1295.21,0.00016767,2,"2025-06-09T23:30:48.088",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171460,1749511848097,-151.0,0.00016767,2,"2025-06-09T23:30:48.097",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171461,1749511848107,-151.0,0.00016767,2,"2025-06-09T23:30:48.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171462,1749511848116,-490.0,0.00016767,2,"2025-06-09T23:30:48.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171463,1749511848126,-490.0,0.00016767,2,"2025-06-09T23:30:48.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171464,1749511848139,-490.0,0.00016767,2,"2025-06-09T23:30:48.139",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171465,1749511848148,-490.0,0.00016767,2,"2025-06-09T23:30:48.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171466,1749511848158,-490.0,0.00016767,2,"2025-06-09T23:30:48.158",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171467,1749511848168,-151.0,0.00016767,2,"2025-06-09T23:30:48.168",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171468,1749511848178,-490.0,0.00016767,2,"2025-06-09T23:30:48.178",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171469,1749511848188,-546.21,0.00016767,2,"2025-06-09T23:30:48.188",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171470,1749511848198,-490.0,0.00016767,2,"2025-06-09T23:30:48.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171471,1749511848208,-490.0,0.00016767,2,"2025-06-09T23:30:48.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171472,1749511848218,-740.01,0.00016767,2,"2025-06-09T23:30:48.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171473,1749511848228,-490.0,0.00016767,2,"2025-06-09T23:30:48.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171474,1749511848238,-490.0,0.00016767,2,"2025-06-09T23:30:48.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171475,1749511848247,-490.0,0.00016767,2,"2025-06-09T23:30:48.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171476,1749511848257,-490.0,0.00016767,2,"2025-06-09T23:30:48.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171477,1749511848267,-626.45,0.00016767,2,"2025-06-09T23:30:48.267",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171478,1749511848277,-490.0,0.00016767,2,"2025-06-09T23:30:48.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171479,1749511848288,-490.0,0.00016767,2,"2025-06-09T23:30:48.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171480,1749511848297,-535.83,0.00016767,2,"2025-06-09T23:30:48.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171481,1749511848311,-759.85,0.00016767,2,"2025-06-09T23:30:48.311",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171482,1749511848320,-490.0,0.00016767,2,"2025-06-09T23:30:48.320",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171483,1749511848330,-490.0,0.00016767,2,"2025-06-09T23:30:48.330",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171484,1749511848340,-490.0,0.00016767,2,"2025-06-09T23:30:48.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171485,1749511848350,-1329.3,0.00016767,2,"2025-06-09T23:30:48.350",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171486,1749511848359,-490.0,0.00016767,2,"2025-06-09T23:30:48.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171487,1749511848369,-527.31,0.00016767,2,"2025-06-09T23:30:48.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171488,1749511848379,-490.0,0.00016767,2,"2025-06-09T23:30:48.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171489,1749511848390,-490.0,0.00016767,2,"2025-06-09T23:30:48.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171490,1749511848400,-490.0,0.00016767,2,"2025-06-09T23:30:48.400",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171491,1749511848409,-490.0,0.00016767,2,"2025-06-09T23:30:48.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171492,1749511848421,-490.0,0.00016767,2,"2025-06-09T23:30:48.421",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171493,1749511848433,-490.0,0.00016767,2,"2025-06-09T23:30:48.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171494,1749511848442,-512.92,0.00016767,2,"2025-06-09T23:30:48.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171495,1749511848451,-616.16,0.00016767,2,"2025-06-09T23:30:48.451",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171496,1749511848460,-1264.3,0.00016767,2,"2025-06-09T23:30:48.460",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171497,1749511848470,-490.0,0.00016767,2,"2025-06-09T23:30:48.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171498,1749511848481,-490.0,0.00016767,2,"2025-06-09T23:30:48.481",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171499,1749511848490,-490.0,0.00016767,2,"2025-06-09T23:30:48.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171500,1749511848500,-610.13,0.00016767,2,"2025-06-09T23:30:48.500",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171501,1749511848510,-660.15,0.00016767,2,"2025-06-09T23:30:48.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171502,1749511848519,-1121.41,0.00016767,2,"2025-06-09T23:30:48.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171503,1749511848529,-498.87,0.00016767,2,"2025-06-09T23:30:48.529",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171504,1749511848539,-555.04,0.00016767,2,"2025-06-09T23:30:48.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171505,1749511848549,-764.26,0.00016767,2,"2025-06-09T23:30:48.549",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171506,1749511848559,-672.84,0.00016767,2,"2025-06-09T23:30:48.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171507,1749511848569,-627.49,0.00016767,2,"2025-06-09T23:30:48.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171508,1749511848579,-1275.4,0.00016767,2,"2025-06-09T23:30:48.579",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171509,1749511848589,-490.0,0.00016767,2,"2025-06-09T23:30:48.589",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171510,1749511848598,-490.0,0.00016767,2,"2025-06-09T23:30:48.598",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171511,1749511848608,-772.9,0.00016767,2,"2025-06-09T23:30:48.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171512,1749511848617,-490.0,0.00016767,2,"2025-06-09T23:30:48.617",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171513,1749511848627,-1208.78,0.00016767,2,"2025-06-09T23:30:48.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171514,1749511848637,-490.0,0.00016767,2,"2025-06-09T23:30:48.637",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171515,1749511848646,-490.0,0.00016767,2,"2025-06-09T23:30:48.646",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171516,1749511848656,-490.0,0.00016767,2,"2025-06-09T23:30:48.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171517,1749511848666,-490.0,0.00016767,2,"2025-06-09T23:30:48.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171518,1749511848675,-506.43,0.00016767,2,"2025-06-09T23:30:48.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171519,1749511848686,-490.0,0.00016767,2,"2025-06-09T23:30:48.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171520,1749511848695,-490.0,0.00016767,2,"2025-06-09T23:30:48.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171521,1749511848705,-502.19,0.00016767,2,"2025-06-09T23:30:48.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171522,1749511848714,-490.0,0.00016767,2,"2025-06-09T23:30:48.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171523,1749511848724,-3249.0,0.00016767,2,"2025-06-09T23:30:48.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171524,1749511848733,-634.37,0.00016767,2,"2025-06-09T23:30:48.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171525,1749511848743,-800.68,0.00016767,2,"2025-06-09T23:30:48.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171526,1749511848752,-490.0,0.00016767,2,"2025-06-09T23:30:48.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171527,1749511848762,-151.0,0.00016767,2,"2025-06-09T23:30:48.762",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171528,1749511848771,-151.0,0.00016767,2,"2025-06-09T23:30:48.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171529,1749511848780,-151.0,0.00016767,2,"2025-06-09T23:30:48.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171530,1749511848790,-151.0,0.00016767,2,"2025-06-09T23:30:48.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171531,1749511848800,-490.0,0.00016767,2,"2025-06-09T23:30:48.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171532,1749511848810,-896.11,0.00016767,2,"2025-06-09T23:30:48.810",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171533,1749511848819,-490.0,0.00016767,2,"2025-06-09T23:30:48.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171534,1749511848829,-681.52,0.00016767,2,"2025-06-09T23:30:48.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171535,1749511848838,-490.0,0.00016767,2,"2025-06-09T23:30:48.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171536,1749511848848,-490.0,0.00016767,2,"2025-06-09T23:30:48.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171537,1749511848857,-2965.23,0.00016767,2,"2025-06-09T23:30:48.857",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171538,1749511848867,-490.0,0.00016767,2,"2025-06-09T23:30:48.867",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171539,1749511848876,-490.0,0.00016767,2,"2025-06-09T23:30:48.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171540,1749511848886,-490.0,0.00016767,2,"2025-06-09T23:30:48.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171541,1749511848895,-490.0,0.00016767,2,"2025-06-09T23:30:48.895",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171542,1749511848905,-490.0,0.00016767,2,"2025-06-09T23:30:48.905",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171543,1749511848914,-719.75,0.00016767,2,"2025-06-09T23:30:48.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171544,1749511848924,-151.0,0.00016767,2,"2025-06-09T23:30:48.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171545,1749511848933,-151.0,0.00016767,2,"2025-06-09T23:30:48.933",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171546,1749511848943,-151.0,0.00016767,2,"2025-06-09T23:30:48.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171547,1749511848953,-490.0,0.00016767,2,"2025-06-09T23:30:48.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171548,1749511848962,-490.0,0.00016767,2,"2025-06-09T23:30:48.962",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171549,1749511848972,-616.58,0.00016767,2,"2025-06-09T23:30:48.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171550,1749511848982,-490.0,0.00016767,2,"2025-06-09T23:30:48.982",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171551,1749511848991,-490.0,0.00016767,2,"2025-06-09T23:30:48.991",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171552,1749511849000,-497.74,0.00016767,2,"2025-06-09T23:30:49.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171553,1749511849010,-730.14,0.00016767,2,"2025-06-09T23:30:49.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171554,1749511849019,-490.0,0.00016767,2,"2025-06-09T23:30:49.019",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171555,1749511849029,-582.3,0.00016767,2,"2025-06-09T23:30:49.029",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171556,1749511849038,-1070.79,0.00016767,2,"2025-06-09T23:30:49.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171557,1749511849048,-490.0,0.00016767,2,"2025-06-09T23:30:49.048",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171558,1749511849057,-839.92,0.00016767,2,"2025-06-09T23:30:49.057",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171559,1749511849067,-686.6,0.00016767,2,"2025-06-09T23:30:49.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171560,1749511849076,-501.75,0.00016767,2,"2025-06-09T23:30:49.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171561,1749511849086,-490.0,0.00016767,2,"2025-06-09T23:30:49.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171562,1749511849095,-490.0,0.00016767,2,"2025-06-09T23:30:49.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171563,1749511849104,-490.0,0.00016767,2,"2025-06-09T23:30:49.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171564,1749511849113,-1307.39,0.00016767,2,"2025-06-09T23:30:49.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171565,1749511849123,-30997.62,0.00016767,2,"2025-06-09T23:30:49.123",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171566,1749511849132,-613.87,0.00016767,2,"2025-06-09T23:30:49.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171567,1749511849141,-490.0,0.00016767,2,"2025-06-09T23:30:49.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171568,1749511849151,-611.29,0.00016767,2,"2025-06-09T23:30:49.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171569,1749511849161,-490.0,0.00016767,2,"2025-06-09T23:30:49.161",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171570,1749511849170,-490.0,0.00016767,2,"2025-06-09T23:30:49.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171571,1749511849179,-490.0,0.00016767,2,"2025-06-09T23:30:49.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171572,1749511849189,-490.0,0.00016767,2,"2025-06-09T23:30:49.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171573,1749511849199,-513.81,0.00016767,2,"2025-06-09T23:30:49.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171574,1749511849208,-504.39,0.00016767,2,"2025-06-09T23:30:49.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171575,1749511849218,-490.0,0.00016767,2,"2025-06-09T23:30:49.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171576,1749511849231,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171577,1749511849240,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.240",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171578,1749511849249,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.249",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171579,1749511849259,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.259",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171580,1749511849268,-557.8,0.00016767,2,"2025-06-09T23:30:49.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171581,1749511849278,-630.91,0.00016767,2,"2025-06-09T23:30:49.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171582,1749511849287,-490.0,0.00016767,2,"2025-06-09T23:30:49.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171583,1749511849297,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171584,1749511849307,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.307",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171585,1749511849318,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.318",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171586,1749511849328,-490.0,0.00016767,2,"2025-06-09T23:30:49.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171587,1749511849338,-1292.262258,0.00016767,2,"2025-06-09T23:30:49.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171588,1749511849347,-490.0,0.00016767,2,"2025-06-09T23:30:49.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171589,1749511849358,-151.0,0.00016767,2,"2025-06-09T23:30:49.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171590,1749511849369,-151.0,0.00016767,2,"2025-06-09T23:30:49.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171591,1749511849379,-151.0,0.00016767,2,"2025-06-09T23:30:49.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171592,1749511849389,-594.95,0.00016767,2,"2025-06-09T23:30:49.389",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171593,1749511849399,-151.0,0.00016767,2,"2025-06-09T23:30:49.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171594,1749511849409,-490.0,0.00016767,2,"2025-06-09T23:30:49.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171595,1749511849419,-888.3,0.00016767,2,"2025-06-09T23:30:49.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171596,1749511849429,-722.69,0.00016767,2,"2025-06-09T23:30:49.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171597,1749511849439,-1597.29,0.00016767,2,"2025-06-09T23:30:49.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171598,1749511849449,-490.0,0.00016767,2,"2025-06-09T23:30:49.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171599,1749511849458,-515.27,0.00016767,2,"2025-06-09T23:30:49.458",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171600,1749511849468,-151.0,0.00016767,2,"2025-06-09T23:30:49.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171601,1749511849478,-151.0,0.00016767,2,"2025-06-09T23:30:49.478",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171602,1749511849487,-151.0,0.00016767,2,"2025-06-09T23:30:49.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171603,1749511849497,-245.171074,0.00016767,2,"2025-06-09T23:30:49.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171604,1749511849507,-523.46,0.00016767,2,"2025-06-09T23:30:49.507",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171605,1749511849517,-850.96,0.00016767,2,"2025-06-09T23:30:49.517",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171606,1749511849527,-1191.23,0.00016767,2,"2025-06-09T23:30:49.527",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171607,1749511849537,-978.66,0.00016767,2,"2025-06-09T23:30:49.537",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171608,1749511849547,-1863.58789516,0.00016845,2,"2025-06-09T23:30:49.547",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171609,1749511849558,-9496.90321211,0.00016849,2,"2025-06-09T23:30:49.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171610,1749511849568,-159.89837979,0.00016885,2,"2025-06-09T23:30:49.568",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171611,1749511849579,-159.89902739,0.00016885,2,"2025-06-09T23:30:49.579",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171612,1749511849590,-504.26120495,0.00016885,2,"2025-06-09T23:30:49.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171613,1749511849600,-151.0,0.00016892,2,"2025-06-09T23:30:49.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171614,1749511849610,-490.0,0.00016931,2,"2025-06-09T23:30:49.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171615,1749511849621,-490.0,0.00016931,2,"2025-06-09T23:30:49.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171616,1749511849631,-490.0,0.00016931,2,"2025-06-09T23:30:49.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171617,1749511849641,-490.0,0.00016931,2,"2025-06-09T23:30:49.641",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171618,1749511849651,-528.68,0.00016931,2,"2025-06-09T23:30:49.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171619,1749511849661,-490.0,0.00016931,2,"2025-06-09T23:30:49.661",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171620,1749511849671,-568.66,0.00016931,2,"2025-06-09T23:30:49.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171621,1749511849681,-490.0,0.00016931,2,"2025-06-09T23:30:49.681",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171622,1749511849692,-612.88,0.00016931,2,"2025-06-09T23:30:49.692",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171623,1749511849702,-490.0,0.00016931,2,"2025-06-09T23:30:49.702",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171624,1749511849711,-490.0,0.00016931,2,"2025-06-09T23:30:49.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171625,1749511849721,-490.0,0.00016931,2,"2025-06-09T23:30:49.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171626,1749511849730,-490.0,0.00016931,2,"2025-06-09T23:30:49.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171627,1749511849741,-490.0,0.00016931,2,"2025-06-09T23:30:49.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171628,1749511849750,-490.0,0.00016931,2,"2025-06-09T23:30:49.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171629,1749511849761,-490.0,0.00016931,2,"2025-06-09T23:30:49.761",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171630,1749511849770,-490.0,0.00016931,2,"2025-06-09T23:30:49.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171631,1749511849781,-490.0,0.00016931,2,"2025-06-09T23:30:49.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171632,1749511849791,-576.6667183,0.00016931,2,"2025-06-09T23:30:49.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171633,1749511849800,-496.8587137,0.00016931,2,"2025-06-09T23:30:49.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171634,1749511849811,-681.27,0.00016931,2,"2025-06-09T23:30:49.811",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171635,1749511849820,-811.16,0.00016931,2,"2025-06-09T23:30:49.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171636,1749511849830,-202.17896605,0.00016931,2,"2025-06-09T23:30:49.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171637,1749511849839,-490.0,0.00016931,2,"2025-06-09T23:30:49.839",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171638,1749511849849,-490.0,0.00016931,2,"2025-06-09T23:30:49.849",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171639,1749511849858,-490.0,0.00016931,2,"2025-06-09T23:30:49.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171640,1749511849867,-490.0,0.00016931,2,"2025-06-09T23:30:49.867",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171641,1749511849877,-490.0,0.00016931,2,"2025-06-09T23:30:49.877",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171642,1749511849886,-490.0,0.00016931,2,"2025-06-09T23:30:49.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171643,1749511849896,-490.0,0.00016931,2,"2025-06-09T23:30:49.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171644,1749511849905,-1203.79,0.00016931,2,"2025-06-09T23:30:49.905",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171645,1749511849916,-247.17680337,0.00016931,2,"2025-06-09T23:30:49.916",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171646,1749511849926,-490.0,0.00016931,2,"2025-06-09T23:30:49.926",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171647,1749511849935,-490.0,0.00016931,2,"2025-06-09T23:30:49.935",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171648,1749511849944,-873.43,0.00016931,2,"2025-06-09T23:30:49.944",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171649,1749511849954,-546.84206807,0.00016931,2,"2025-06-09T23:30:49.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171650,1749511849963,-490.0,0.00016931,2,"2025-06-09T23:30:49.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171651,1749511849973,-490.0,0.00016931,2,"2025-06-09T23:30:49.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171652,1749511849983,-202.88253377,0.00016931,2,"2025-06-09T23:30:49.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171653,1749511849993,-490.0,0.00016931,2,"2025-06-09T23:30:49.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171654,1749511850003,-490.0,0.00016931,2,"2025-06-09T23:30:50.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171655,1749511850013,-491.34,0.00016931,2,"2025-06-09T23:30:50.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171656,1749511850023,-490.0,0.00016931,2,"2025-06-09T23:30:50.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171657,1749511850033,-490.0,0.00016931,2,"2025-06-09T23:30:50.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171658,1749511850043,-513.06,0.00016931,2,"2025-06-09T23:30:50.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171659,1749511850052,-490.0,0.00016931,2,"2025-06-09T23:30:50.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171660,1749511850061,-223.704309,0.00016931,2,"2025-06-09T23:30:50.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171661,1749511850071,-490.0,0.00016931,2,"2025-06-09T23:30:50.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171662,1749511850081,-490.0,0.00016931,2,"2025-06-09T23:30:50.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171663,1749511850091,-490.0,0.00016931,2,"2025-06-09T23:30:50.091",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171664,1749511850100,-490.0,0.00016931,2,"2025-06-09T23:30:50.100",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171665,1749511850110,-565.93,0.00016931,2,"2025-06-09T23:30:50.110",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171666,1749511850119,-490.0,0.00016931,2,"2025-06-09T23:30:50.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171667,1749511850129,-490.0,0.00016931,2,"2025-06-09T23:30:50.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171668,1749511850138,-490.0,0.00016931,2,"2025-06-09T23:30:50.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171669,1749511850148,-490.0,0.00016931,2,"2025-06-09T23:30:50.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171670,1749511850157,-490.0,0.00016931,2,"2025-06-09T23:30:50.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171671,1749511850166,-490.0,0.00016931,2,"2025-06-09T23:30:50.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171672,1749511850176,-490.0,0.00016931,2,"2025-06-09T23:30:50.176",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171673,1749511850186,-490.0,0.00016931,2,"2025-06-09T23:30:50.186",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171674,1749511850195,-490.0,0.00016931,2,"2025-06-09T23:30:50.195",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171675,1749511850205,-490.0,0.00016931,2,"2025-06-09T23:30:50.205",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171676,1749511850214,-490.0,0.00016931,2,"2025-06-09T23:30:50.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171677,1749511850223,-490.0,0.00016931,2,"2025-06-09T23:30:50.223",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171678,1749511850233,-490.0,0.00016931,2,"2025-06-09T23:30:50.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171679,1749511850243,-490.0,0.00016931,2,"2025-06-09T23:30:50.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171680,1749511850258,-490.0,0.00016931,2,"2025-06-09T23:30:50.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171681,1749511850268,-686.65,0.00016931,2,"2025-06-09T23:30:50.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171682,1749511850278,-490.0,0.00016931,2,"2025-06-09T23:30:50.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171683,1749511850288,-490.0,0.00016931,2,"2025-06-09T23:30:50.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171684,1749511850297,-490.0,0.00016931,2,"2025-06-09T23:30:50.297",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171685,1749511850308,-490.0,0.00016931,2,"2025-06-09T23:30:50.308",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171686,1749511850319,-490.0,0.00016931,2,"2025-06-09T23:30:50.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171687,1749511850329,-490.0,0.00016931,2,"2025-06-09T23:30:50.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171688,1749511850339,-490.0,0.00016931,2,"2025-06-09T23:30:50.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171689,1749511850350,-490.0,0.00016931,2,"2025-06-09T23:30:50.350",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171690,1749511850359,-756.82,0.00016931,2,"2025-06-09T23:30:50.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171691,1749511850370,-490.0,0.00016931,2,"2025-06-09T23:30:50.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171692,1749511850380,-357.99081725,0.00016931,2,"2025-06-09T23:30:50.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171693,1749511850392,-626.45,0.00016931,2,"2025-06-09T23:30:50.392",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171694,1749511850403,-490.0,0.00016931,2,"2025-06-09T23:30:50.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171695,1749511850413,-510.58,0.00016931,2,"2025-06-09T23:30:50.413",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171696,1749511850423,-490.0,0.00016931,2,"2025-06-09T23:30:50.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171697,1749511850433,-490.0,0.00016931,2,"2025-06-09T23:30:50.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171698,1749511850443,-490.0,0.00016931,2,"2025-06-09T23:30:50.443",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171699,1749511850453,-536.8,0.00016931,2,"2025-06-09T23:30:50.453",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171700,1749511850463,-490.0,0.00016931,2,"2025-06-09T23:30:50.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171701,1749511850473,-490.68,0.00016931,2,"2025-06-09T23:30:50.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171702,1749511850483,-490.0,0.00016931,2,"2025-06-09T23:30:50.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171703,1749511850492,-490.0,0.00016931,2,"2025-06-09T23:30:50.492",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171704,1749511850502,-490.0,0.00016931,2,"2025-06-09T23:30:50.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171705,1749511850511,-666.57,0.00016931,2,"2025-06-09T23:30:50.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171706,1749511850521,-490.0,0.00016931,2,"2025-06-09T23:30:50.521",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171707,1749511850531,-490.0,0.00016931,2,"2025-06-09T23:30:50.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171708,1749511850540,-490.0,0.00016931,2,"2025-06-09T23:30:50.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171709,1749511850550,-490.0,0.00016931,2,"2025-06-09T23:30:50.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171710,1749511850561,-304.80319531,0.00016931,2,"2025-06-09T23:30:50.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171711,1749511850571,-490.0,0.00016931,2,"2025-06-09T23:30:50.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171712,1749511850580,-151.0,0.00016931,2,"2025-06-09T23:30:50.580",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171713,1749511850590,-151.0,0.00016931,2,"2025-06-09T23:30:50.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171714,1749511850599,-151.0,0.00016931,2,"2025-06-09T23:30:50.599",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171715,1749511850610,-490.0,0.00016931,2,"2025-06-09T23:30:50.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171716,1749511850620,-490.0,0.00016931,2,"2025-06-09T23:30:50.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171717,1749511850630,-490.0,0.00016931,2,"2025-06-09T23:30:50.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171718,1749511850640,-490.0,0.00016931,2,"2025-06-09T23:30:50.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171719,1749511850651,-490.0,0.00016931,2,"2025-06-09T23:30:50.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171720,1749511850660,-490.0,0.00016931,2,"2025-06-09T23:30:50.660",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171721,1749511850670,-905.53,0.00016931,2,"2025-06-09T23:30:50.670",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171722,1749511850681,-490.0,0.00016931,2,"2025-06-09T23:30:50.681",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171723,1749511850690,-543.99,0.00016931,2,"2025-06-09T23:30:50.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171724,1749511850701,-490.0,0.00016931,2,"2025-06-09T23:30:50.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171725,1749511850711,-490.0,0.00016931,2,"2025-06-09T23:30:50.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171726,1749511850721,-490.0,0.00016931,2,"2025-06-09T23:30:50.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171727,1749511850731,-490.0,0.00016931,2,"2025-06-09T23:30:50.731",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171728,1749511850741,-490.0,0.00016931,2,"2025-06-09T23:30:50.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171729,1749511850753,-1195.08,0.00016931,2,"2025-06-09T23:30:50.753",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171730,1749511850763,-490.0,0.00016931,2,"2025-06-09T23:30:50.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171731,1749511850773,-485.18,0.00016931,2,"2025-06-09T23:30:50.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171732,1749511850783,-561.17,0.00016931,2,"2025-06-09T23:30:50.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171733,1749511850792,-490.0,0.00016931,2,"2025-06-09T23:30:50.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171734,1749511850802,-490.0,0.00016931,2,"2025-06-09T23:30:50.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171735,1749511850812,-600.12984502,0.00016931,2,"2025-06-09T23:30:50.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171736,1749511850822,-490.0,0.00016931,2,"2025-06-09T23:30:50.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171737,1749511850831,-815.01,0.00016931,2,"2025-06-09T23:30:50.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171738,1749511850841,-518.23,0.00016931,2,"2025-06-09T23:30:50.841",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171739,1749511850853,-547.19,0.00016931,2,"2025-06-09T23:30:50.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171740,1749511850863,-1508.01,0.00016931,2,"2025-06-09T23:30:50.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171741,1749511850872,-490.0,0.00016931,2,"2025-06-09T23:30:50.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171742,1749511850881,-490.0,0.00016931,2,"2025-06-09T23:30:50.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171743,1749511850891,-490.0,0.00016931,2,"2025-06-09T23:30:50.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171744,1749511850901,-490.0,0.00016931,2,"2025-06-09T23:30:50.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171745,1749511850911,-2593.63,0.00016931,2,"2025-06-09T23:30:50.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171746,1749511850920,-490.0,0.00016931,2,"2025-06-09T23:30:50.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171747,1749511850930,-1114.94,0.00016931,2,"2025-06-09T23:30:50.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171748,1749511850939,-490.0,0.00016931,2,"2025-06-09T23:30:50.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171749,1749511850949,-490.0,0.00016931,2,"2025-06-09T23:30:50.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171750,1749511850959,-1002.67,0.00016931,2,"2025-06-09T23:30:50.959",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171751,1749511850968,-490.0,0.00016931,2,"2025-06-09T23:30:50.968",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171752,1749511850978,-490.0,0.00016931,2,"2025-06-09T23:30:50.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171753,1749511850987,-1295.21,0.00016931,2,"2025-06-09T23:30:50.987",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171754,1749511850996,-151.0,0.00016931,2,"2025-06-09T23:30:50.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171755,1749511851006,-490.0,0.00016931,2,"2025-06-09T23:30:51.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171756,1749511851015,-151.0,0.00016931,2,"2025-06-09T23:30:51.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171757,1749511851024,-490.0,0.00016931,2,"2025-06-09T23:30:51.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171758,1749511851034,-490.0,0.00016931,2,"2025-06-09T23:30:51.034",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171759,1749511851043,-490.0,0.00016931,2,"2025-06-09T23:30:51.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171760,1749511851052,-490.0,0.00016931,2,"2025-06-09T23:30:51.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171761,1749511851061,-490.0,0.00016931,2,"2025-06-09T23:30:51.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171762,1749511851070,-546.21,0.00016931,2,"2025-06-09T23:30:51.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171763,1749511851079,-490.0,0.00016931,2,"2025-06-09T23:30:51.079",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171764,1749511851088,-490.0,0.00016931,2,"2025-06-09T23:30:51.088",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171765,1749511851097,-740.01,0.00016931,2,"2025-06-09T23:30:51.097",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171766,1749511851106,-490.0,0.00016931,2,"2025-06-09T23:30:51.106",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171767,1749511851115,-490.0,0.00016931,2,"2025-06-09T23:30:51.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171768,1749511851125,-490.0,0.00016931,2,"2025-06-09T23:30:51.125",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171769,1749511851134,-490.0,0.00016931,2,"2025-06-09T23:30:51.134",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171770,1749511851144,-626.45,0.00016931,2,"2025-06-09T23:30:51.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171771,1749511851153,-490.0,0.00016931,2,"2025-06-09T23:30:51.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171772,1749511851162,-490.0,0.00016931,2,"2025-06-09T23:30:51.162",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171773,1749511851171,-535.83,0.00016931,2,"2025-06-09T23:30:51.171",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171774,1749511851180,-759.85,0.00016931,2,"2025-06-09T23:30:51.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171775,1749511851189,-490.0,0.00016931,2,"2025-06-09T23:30:51.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171776,1749511851199,-190.31193034,0.00016931,2,"2025-06-09T23:30:51.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171777,1749511851208,-490.0,0.00016931,2,"2025-06-09T23:30:51.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171778,1749511851217,-1329.3,0.00016931,2,"2025-06-09T23:30:51.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171779,1749511851226,-490.0,0.00016931,2,"2025-06-09T23:30:51.226",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171780,1749511851235,-527.31,0.00016931,2,"2025-06-09T23:30:51.235",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171781,1749511851244,-490.0,0.00016931,2,"2025-06-09T23:30:51.244",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171782,1749511851253,-490.0,0.00016931,2,"2025-06-09T23:30:51.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171783,1749511851262,-490.0,0.00016931,2,"2025-06-09T23:30:51.262",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171784,1749511851271,-490.0,0.00016931,2,"2025-06-09T23:30:51.271",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171785,1749511851280,-490.0,0.00016931,2,"2025-06-09T23:30:51.280",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171786,1749511851290,-490.0,0.00016931,2,"2025-06-09T23:30:51.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171787,1749511851299,-512.92,0.00016931,2,"2025-06-09T23:30:51.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171788,1749511851312,-616.16,0.00016931,2,"2025-06-09T23:30:51.312",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171789,1749511851321,-1264.3,0.00016931,2,"2025-06-09T23:30:51.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171790,1749511851331,-490.0,0.00016931,2,"2025-06-09T23:30:51.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171791,1749511851341,-490.0,0.00016931,2,"2025-06-09T23:30:51.341",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171792,1749511851352,-490.0,0.00016931,2,"2025-06-09T23:30:51.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171793,1749511851362,-610.13,0.00016931,2,"2025-06-09T23:30:51.362",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171794,1749511851372,-660.15,0.00016931,2,"2025-06-09T23:30:51.372",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171795,1749511851383,-1121.41,0.00016931,2,"2025-06-09T23:30:51.383",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171796,1749511851401,-498.87,0.00016931,2,"2025-06-09T23:30:51.401",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171797,1749511851415,-555.04,0.00016931,2,"2025-06-09T23:30:51.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171798,1749511851426,-764.26,0.00016931,2,"2025-06-09T23:30:51.426",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171799,1749511851436,-672.84,0.00016931,2,"2025-06-09T23:30:51.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171800,1749511851446,-627.49,0.00016931,2,"2025-06-09T23:30:51.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171801,1749511851456,-1275.4,0.00016931,2,"2025-06-09T23:30:51.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171802,1749511851466,-490.0,0.00016931,2,"2025-06-09T23:30:51.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171803,1749511851476,-180.10966815,0.00016931,2,"2025-06-09T23:30:51.476",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171804,1749511851486,-772.9,0.00016931,2,"2025-06-09T23:30:51.486",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171805,1749511851496,-490.0,0.00016931,2,"2025-06-09T23:30:51.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171806,1749511851506,-1208.78,0.00016931,2,"2025-06-09T23:30:51.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171807,1749511851515,-490.0,0.00016931,2,"2025-06-09T23:30:51.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171808,1749511851525,-490.0,0.00016931,2,"2025-06-09T23:30:51.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171809,1749511851536,-490.0,0.00016931,2,"2025-06-09T23:30:51.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171810,1749511851545,-490.0,0.00016931,2,"2025-06-09T23:30:51.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171811,1749511851555,-506.43,0.00016931,2,"2025-06-09T23:30:51.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171812,1749511851565,-490.0,0.00016931,2,"2025-06-09T23:30:51.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171813,1749511851575,-490.0,0.00016931,2,"2025-06-09T23:30:51.575",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171814,1749511851588,-502.19,0.00016931,2,"2025-06-09T23:30:51.588",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171815,1749511851599,-490.0,0.00016931,2,"2025-06-09T23:30:51.599",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171816,1749511851610,-3249.0,0.00016931,2,"2025-06-09T23:30:51.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171817,1749511851621,-634.37,0.00016931,2,"2025-06-09T23:30:51.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171818,1749511851632,-800.68,0.00016931,2,"2025-06-09T23:30:51.632",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171819,1749511851642,-490.0,0.00016931,2,"2025-06-09T23:30:51.642",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171820,1749511851651,-151.0,0.00016931,2,"2025-06-09T23:30:51.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171821,1749511851661,-490.0,0.00016931,2,"2025-06-09T23:30:51.661",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171822,1749511851672,-896.11,0.00016931,2,"2025-06-09T23:30:51.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171823,1749511851683,-490.0,0.00016931,2,"2025-06-09T23:30:51.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171824,1749511851693,-681.52,0.00016931,2,"2025-06-09T23:30:51.693",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171825,1749511851703,-490.0,0.00016931,2,"2025-06-09T23:30:51.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171826,1749511851714,-490.0,0.00016931,2,"2025-06-09T23:30:51.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171827,1749511851724,-2965.23,0.00016931,2,"2025-06-09T23:30:51.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171828,1749511851734,-490.0,0.00016931,2,"2025-06-09T23:30:51.734",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171829,1749511851746,-490.0,0.00016931,2,"2025-06-09T23:30:51.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171830,1749511851756,-490.0,0.00016931,2,"2025-06-09T23:30:51.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171831,1749511851767,-490.0,0.00016931,2,"2025-06-09T23:30:51.767",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171832,1749511851777,-490.0,0.00016931,2,"2025-06-09T23:30:51.777",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171833,1749511851788,-719.75,0.00016931,2,"2025-06-09T23:30:51.788",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171834,1749511851798,-151.0,0.00016931,2,"2025-06-09T23:30:51.798",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171835,1749511851809,-490.0,0.00016931,2,"2025-06-09T23:30:51.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171836,1749511851819,-151.0,0.00016931,2,"2025-06-09T23:30:51.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171837,1749511851830,-490.0,0.00016931,2,"2025-06-09T23:30:51.830",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171838,1749511851840,-151.0,0.00016931,2,"2025-06-09T23:30:51.840",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171839,1749511851850,-616.58,0.00016931,2,"2025-06-09T23:30:51.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171840,1749511851860,-490.0,0.00016931,2,"2025-06-09T23:30:51.860",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171841,1749511851871,-490.0,0.00016931,2,"2025-06-09T23:30:51.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171842,1749511851881,-497.74,0.00016931,2,"2025-06-09T23:30:51.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171843,1749511851892,-730.14,0.00016931,2,"2025-06-09T23:30:51.892",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171844,1749511851903,-490.0,0.00016931,2,"2025-06-09T23:30:51.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171845,1749511851914,-582.3,0.00016931,2,"2025-06-09T23:30:51.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171846,1749511851924,-1070.79,0.00016931,2,"2025-06-09T23:30:51.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171847,1749511851935,-490.0,0.00016931,2,"2025-06-09T23:30:51.935",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171848,1749511851945,-839.92,0.00016931,2,"2025-06-09T23:30:51.945",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171849,1749511851957,-686.6,0.00016931,2,"2025-06-09T23:30:51.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171850,1749511851967,-501.75,0.00016931,2,"2025-06-09T23:30:51.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171851,1749511851977,-490.0,0.00016931,2,"2025-06-09T23:30:51.977",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171852,1749511851989,-490.0,0.00016931,2,"2025-06-09T23:30:51.989",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171853,1749511851999,-309.30865151,0.00016931,2,"2025-06-09T23:30:51.999",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171854,1749511852011,-1307.39,0.00016931,2,"2025-06-09T23:30:52.011",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171855,1749511852021,-30997.62,0.00016931,2,"2025-06-09T23:30:52.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171856,1749511852033,-613.87,0.00016931,2,"2025-06-09T23:30:52.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171857,1749511852044,-490.0,0.00016931,2,"2025-06-09T23:30:52.044",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171858,1749511852054,-611.29,0.00016931,2,"2025-06-09T23:30:52.054",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171859,1749511852064,-490.0,0.00016931,2,"2025-06-09T23:30:52.064",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171860,1749511852075,-490.0,0.00016931,2,"2025-06-09T23:30:52.075",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171861,1749511852085,-490.0,0.00016931,2,"2025-06-09T23:30:52.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171862,1749511852096,-490.0,0.00016931,2,"2025-06-09T23:30:52.096",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171863,1749511852107,-513.81,0.00016931,2,"2025-06-09T23:30:52.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171864,1749511852118,-504.39,0.00016931,2,"2025-06-09T23:30:52.118",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171865,1749511852129,-490.0,0.00016931,2,"2025-06-09T23:30:52.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171866,1749511852140,-1292.262258,0.00016931,2,"2025-06-09T23:30:52.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171867,1749511852150,-557.8,0.00016931,2,"2025-06-09T23:30:52.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171868,1749511852160,-1292.262258,0.00016931,2,"2025-06-09T23:30:52.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171869,1749511852170,-630.91,0.00016931,2,"2025-06-09T23:30:52.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171870,1749511852180,-490.0,0.00016931,2,"2025-06-09T23:30:52.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171871,1749511852190,-490.0,0.00016931,2,"2025-06-09T23:30:52.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171872,1749511852200,-1292.262258,0.00016931,2,"2025-06-09T23:30:52.200",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171873,1749511852210,-1292.26225335,0.00016931,2,"2025-06-09T23:30:52.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171874,1749511852221,-490.0,0.00016931,2,"2025-06-09T23:30:52.221",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171875,1749511852231,-594.95,0.00016931,2,"2025-06-09T23:30:52.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171876,1749511852241,-151.0,0.00016931,2,"2025-06-09T23:30:52.241",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171877,1749511852251,-490.0,0.00016931,2,"2025-06-09T23:30:52.251",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171878,1749511852262,-888.3,0.00016931,2,"2025-06-09T23:30:52.262",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171879,1749511852272,-722.69,0.00016931,2,"2025-06-09T23:30:52.272",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171880,1749511852282,-1597.29,0.00016931,2,"2025-06-09T23:30:52.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171881,1749511852292,-490.0,0.00016931,2,"2025-06-09T23:30:52.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171882,1749511852303,-515.27,0.00016931,2,"2025-06-09T23:30:52.303",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171883,1749511852317,-523.46,0.00016931,2,"2025-06-09T23:30:52.317",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171884,1749511852327,-850.96,0.00016931,2,"2025-06-09T23:30:52.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171885,1749511852338,-1191.23,0.00016931,2,"2025-06-09T23:30:52.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171886,1749511852349,-200.0,0.00017009,2,"2025-06-09T23:30:52.349",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171887,1749511852359,-1863.58789516,0.00017017,2,"2025-06-09T23:30:52.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171888,1749511852369,-1000.0,0.00017021,2,"2025-06-09T23:30:52.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171889,1749511852380,-1000.0,0.00017021,2,"2025-06-09T23:30:52.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171890,1749511852391,-1000.0,0.00017021,2,"2025-06-09T23:30:52.391",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171891,1749511852402,-250.0,0.00017052,2,"2025-06-09T23:30:52.402",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171892,1749511852412,-200.0,0.00017095,2,"2025-06-09T23:30:52.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171893,1749511852423,-490.0,0.00017095,2,"2025-06-09T23:30:52.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171894,1749511852433,-490.0,0.00017095,2,"2025-06-09T23:30:52.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171895,1749511852444,-490.0,0.00017095,2,"2025-06-09T23:30:52.444",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171896,1749511852454,-490.0,0.00017095,2,"2025-06-09T23:30:52.454",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171897,1749511852464,-490.0,0.00017095,2,"2025-06-09T23:30:52.464",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171898,1749511852474,-490.0,0.00017095,2,"2025-06-09T23:30:52.474",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171899,1749511852484,-490.0,0.00017095,2,"2025-06-09T23:30:52.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171900,1749511852496,-284.65009417,0.00017095,2,"2025-06-09T23:30:52.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171901,1749511852506,-490.0,0.00017095,2,"2025-06-09T23:30:52.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171902,1749511852515,-490.0,0.00017095,2,"2025-06-09T23:30:52.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171903,1749511852526,-490.0,0.00017095,2,"2025-06-09T23:30:52.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171904,1749511852536,-490.0,0.00017095,2,"2025-06-09T23:30:52.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171905,1749511852546,-490.0,0.00017095,2,"2025-06-09T23:30:52.546",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171906,1749511852556,-490.0,0.00017095,2,"2025-06-09T23:30:52.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171907,1749511852566,-490.0,0.00017095,2,"2025-06-09T23:30:52.566",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171908,1749511852576,-150.0,0.00017095,2,"2025-06-09T23:30:52.576",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171909,1749511852587,-528.68,0.00017095,2,"2025-06-09T23:30:52.587",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171910,1749511852597,-200.0,0.00017095,2,"2025-06-09T23:30:52.597",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171911,1749511852607,-150.0,0.00017095,2,"2025-06-09T23:30:52.607",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171912,1749511852617,-490.0,0.00017095,2,"2025-06-09T23:30:52.617",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171913,1749511852627,-500.0,0.00017095,2,"2025-06-09T23:30:52.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171914,1749511852637,-568.66,0.00017095,2,"2025-06-09T23:30:52.637",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171915,1749511852647,-150.0,0.00017095,2,"2025-06-09T23:30:52.647",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171916,1749511852657,-490.0,0.00017095,2,"2025-06-09T23:30:52.657",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171917,1749511852668,-500.0,0.00017095,2,"2025-06-09T23:30:52.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171918,1749511852678,-612.88,0.00017095,2,"2025-06-09T23:30:52.678",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171919,1749511852688,-490.0,0.00017095,2,"2025-06-09T23:30:52.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171920,1749511852698,-490.0,0.00017095,2,"2025-06-09T23:30:52.698",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171921,1749511852708,-490.0,0.00017095,2,"2025-06-09T23:30:52.708",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171922,1749511852717,-490.0,0.00017095,2,"2025-06-09T23:30:52.717",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171923,1749511852727,-490.0,0.00017095,2,"2025-06-09T23:30:52.727",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171924,1749511852737,-490.0,0.00017095,2,"2025-06-09T23:30:52.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171925,1749511852747,-490.0,0.00017095,2,"2025-06-09T23:30:52.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171926,1749511852756,-490.0,0.00017095,2,"2025-06-09T23:30:52.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171927,1749511852766,-490.0,0.00017095,2,"2025-06-09T23:30:52.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171928,1749511852775,-681.27,0.00017095,2,"2025-06-09T23:30:52.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171929,1749511852785,-811.16,0.00017095,2,"2025-06-09T23:30:52.785",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171930,1749511852795,-490.0,0.00017095,2,"2025-06-09T23:30:52.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171931,1749511852805,-490.0,0.00017095,2,"2025-06-09T23:30:52.805",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171932,1749511852815,-495.99294104,0.00017095,2,"2025-06-09T23:30:52.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171933,1749511852825,-490.0,0.00017095,2,"2025-06-09T23:30:52.825",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171934,1749511852835,-490.0,0.00017095,2,"2025-06-09T23:30:52.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171935,1749511852844,-490.0,0.00017095,2,"2025-06-09T23:30:52.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171936,1749511852854,-490.0,0.00017095,2,"2025-06-09T23:30:52.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171937,1749511852863,-1203.79,0.00017095,2,"2025-06-09T23:30:52.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171938,1749511852874,-490.0,0.00017095,2,"2025-06-09T23:30:52.874",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171939,1749511852884,-151.0,0.00017095,2,"2025-06-09T23:30:52.884",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171940,1749511852893,-151.0,0.00017095,2,"2025-06-09T23:30:52.893",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171941,1749511852903,-490.0,0.00017095,2,"2025-06-09T23:30:52.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171942,1749511852914,-873.43,0.00017095,2,"2025-06-09T23:30:52.914",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171943,1749511852924,-490.0,0.00017095,2,"2025-06-09T23:30:52.924",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171944,1749511852934,-490.0,0.00017095,2,"2025-06-09T23:30:52.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171945,1749511852944,-490.0,0.00017095,2,"2025-06-09T23:30:52.944",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171946,1749511852954,-490.0,0.00017095,2,"2025-06-09T23:30:52.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171947,1749511852964,-491.34,0.00017095,2,"2025-06-09T23:30:52.964",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171948,1749511852974,-490.0,0.00017095,2,"2025-06-09T23:30:52.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171949,1749511852983,-490.0,0.00017095,2,"2025-06-09T23:30:52.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171950,1749511852993,-513.06,0.00017095,2,"2025-06-09T23:30:52.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171951,1749511853003,-490.0,0.00017095,2,"2025-06-09T23:30:53.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171952,1749511853014,-151.0,0.00017095,2,"2025-06-09T23:30:53.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171953,1749511853023,-151.0,0.00017095,2,"2025-06-09T23:30:53.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171954,1749511853033,-490.0,0.00017095,2,"2025-06-09T23:30:53.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171955,1749511853043,-490.0,0.00017095,2,"2025-06-09T23:30:53.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171956,1749511853052,-490.0,0.00017095,2,"2025-06-09T23:30:53.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171957,1749511853064,-490.0,0.00017095,2,"2025-06-09T23:30:53.064",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171958,1749511853073,-565.93,0.00017095,2,"2025-06-09T23:30:53.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171959,1749511853083,-490.0,0.00017095,2,"2025-06-09T23:30:53.083",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171960,1749511853093,-490.0,0.00017095,2,"2025-06-09T23:30:53.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171961,1749511853102,-490.0,0.00017095,2,"2025-06-09T23:30:53.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171962,1749511853112,-490.0,0.00017095,2,"2025-06-09T23:30:53.112",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171963,1749511853121,-490.0,0.00017095,2,"2025-06-09T23:30:53.121",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171964,1749511853131,-279.915174,0.00017095,2,"2025-06-09T23:30:53.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171965,1749511853141,-279.915174,0.00017095,2,"2025-06-09T23:30:53.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171966,1749511853151,-490.0,0.00017095,2,"2025-06-09T23:30:53.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171967,1749511853160,-279.915174,0.00017095,2,"2025-06-09T23:30:53.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171968,1749511853170,-279.915174,0.00017095,2,"2025-06-09T23:30:53.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171969,1749511853180,-490.0,0.00017095,2,"2025-06-09T23:30:53.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171970,1749511853189,-490.0,0.00017095,2,"2025-06-09T23:30:53.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171971,1749511853199,-490.0,0.00017095,2,"2025-06-09T23:30:53.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171972,1749511853209,-490.0,0.00017095,2,"2025-06-09T23:30:53.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171973,1749511853219,-490.0,0.00017095,2,"2025-06-09T23:30:53.219",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171974,1749511853229,-490.0,0.00017095,2,"2025-06-09T23:30:53.229",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171975,1749511853238,-490.0,0.00017095,2,"2025-06-09T23:30:53.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171976,1749511853248,-490.0,0.00017095,2,"2025-06-09T23:30:53.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171977,1749511853258,-490.0,0.00017095,2,"2025-06-09T23:30:53.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171978,1749511853267,-686.65,0.00017095,2,"2025-06-09T23:30:53.267",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171979,1749511853277,-375.47778807,0.00017095,2,"2025-06-09T23:30:53.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171980,1749511853287,-490.0,0.00017095,2,"2025-06-09T23:30:53.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171981,1749511853296,-490.0,0.00017095,2,"2025-06-09T23:30:53.296",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171982,1749511853308,-490.0,0.00017095,2,"2025-06-09T23:30:53.308",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171983,1749511853319,-490.0,0.00017095,2,"2025-06-09T23:30:53.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171984,1749511853329,-490.0,0.00017095,2,"2025-06-09T23:30:53.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171985,1749511853338,-490.0,0.00017095,2,"2025-06-09T23:30:53.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171986,1749511853348,-490.0,0.00017095,2,"2025-06-09T23:30:53.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171987,1749511853359,-756.82,0.00017095,2,"2025-06-09T23:30:53.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171988,1749511853368,-490.0,0.00017095,2,"2025-06-09T23:30:53.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171989,1749511853378,-626.45,0.00017095,2,"2025-06-09T23:30:53.378",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171990,1749511853390,-369.14141995,0.00017095,2,"2025-06-09T23:30:53.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171991,1749511853401,-510.58,0.00017095,2,"2025-06-09T23:30:53.401",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171992,1749511853411,-490.0,0.00017095,2,"2025-06-09T23:30:53.411",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171993,1749511853421,-490.0,0.00017095,2,"2025-06-09T23:30:53.421",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171994,1749511853431,-490.0,0.00017095,2,"2025-06-09T23:30:53.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171995,1749511853441,-536.8,0.00017095,2,"2025-06-09T23:30:53.441",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171996,1749511853451,-490.0,0.00017095,2,"2025-06-09T23:30:53.451",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171997,1749511853461,-490.68,0.00017095,2,"2025-06-09T23:30:53.461",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171998,1749511853470,-490.0,0.00017095,2,"2025-06-09T23:30:53.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365171999,1749511853480,-490.0,0.00017095,2,"2025-06-09T23:30:53.480",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172000,1749511853490,-490.0,0.00017095,2,"2025-06-09T23:30:53.490",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172001,1749511853500,-1543.524347,0.00017095,2,"2025-06-09T23:30:53.500",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172002,1749511853510,-1543.524347,0.00017095,2,"2025-06-09T23:30:53.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172003,1749511853520,-666.57,0.00017095,2,"2025-06-09T23:30:53.520",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172004,1749511853529,-1543.524347,0.00017095,2,"2025-06-09T23:30:53.529",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172005,1749511853540,-1543.524347,0.00017095,2,"2025-06-09T23:30:53.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172006,1749511853549,-490.0,0.00017095,2,"2025-06-09T23:30:53.549",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172007,1749511853559,-490.0,0.00017095,2,"2025-06-09T23:30:53.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172008,1749511853569,-490.0,0.00017095,2,"2025-06-09T23:30:53.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172009,1749511853579,-490.0,0.00017095,2,"2025-06-09T23:30:53.579",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172010,1749511853588,-490.0,0.00017095,2,"2025-06-09T23:30:53.588",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172011,1749511853599,-151.0,0.00017095,2,"2025-06-09T23:30:53.599",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172012,1749511853609,-151.0,0.00017095,2,"2025-06-09T23:30:53.609",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172013,1749511853620,-535.13150172,0.00017095,2,"2025-06-09T23:30:53.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172014,1749511853630,-490.0,0.00017095,2,"2025-06-09T23:30:53.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172015,1749511853640,-490.0,0.00017095,2,"2025-06-09T23:30:53.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172016,1749511853652,-490.0,0.00017095,2,"2025-06-09T23:30:53.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172017,1749511853662,-490.0,0.00017095,2,"2025-06-09T23:30:53.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172018,1749511853671,-490.0,0.00017095,2,"2025-06-09T23:30:53.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172019,1749511853681,-905.53,0.00017095,2,"2025-06-09T23:30:53.681",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172020,1749511853691,-490.0,0.00017095,2,"2025-06-09T23:30:53.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172021,1749511853703,-543.99,0.00017095,2,"2025-06-09T23:30:53.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172022,1749511853715,-490.0,0.00017095,2,"2025-06-09T23:30:53.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172023,1749511853724,-490.0,0.00017095,2,"2025-06-09T23:30:53.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172024,1749511853734,-490.0,0.00017095,2,"2025-06-09T23:30:53.734",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172025,1749511853744,-490.0,0.00017095,2,"2025-06-09T23:30:53.744",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172026,1749511853754,-490.0,0.00017095,2,"2025-06-09T23:30:53.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172027,1749511853763,-1195.08,0.00017095,2,"2025-06-09T23:30:53.763",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172028,1749511853773,-490.0,0.00017095,2,"2025-06-09T23:30:53.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172029,1749511853783,-561.17,0.00017095,2,"2025-06-09T23:30:53.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172030,1749511853793,-490.0,0.00017095,2,"2025-06-09T23:30:53.793",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172031,1749511853803,-490.0,0.00017095,2,"2025-06-09T23:30:53.803",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172032,1749511853813,-490.0,0.00017095,2,"2025-06-09T23:30:53.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172033,1749511853823,-815.01,0.00017095,2,"2025-06-09T23:30:53.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172034,1749511853833,-518.23,0.00017095,2,"2025-06-09T23:30:53.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172035,1749511853844,-547.19,0.00017095,2,"2025-06-09T23:30:53.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172036,1749511853855,-1508.01,0.00017095,2,"2025-06-09T23:30:53.855",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172037,1749511853864,-490.0,0.00017095,2,"2025-06-09T23:30:53.864",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172038,1749511853874,-490.0,0.00017095,2,"2025-06-09T23:30:53.874",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172039,1749511853884,-490.0,0.00017095,2,"2025-06-09T23:30:53.884",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172040,1749511853894,-490.0,0.00017095,2,"2025-06-09T23:30:53.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172041,1749511853905,-2593.63,0.00017095,2,"2025-06-09T23:30:53.905",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172042,1749511853915,-490.0,0.00017095,2,"2025-06-09T23:30:53.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172043,1749511853925,-1114.94,0.00017095,2,"2025-06-09T23:30:53.925",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172044,1749511853936,-490.0,0.00017095,2,"2025-06-09T23:30:53.936",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172045,1749511853947,-490.0,0.00017095,2,"2025-06-09T23:30:53.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172046,1749511854242,-1002.67,0.00017095,2,"2025-06-09T23:30:54.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172047,1749511854255,-490.0,0.00017095,2,"2025-06-09T23:30:54.255",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172048,1749511854266,-490.0,0.00017095,2,"2025-06-09T23:30:54.266",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172049,1749511854275,-1295.21,0.00017095,2,"2025-06-09T23:30:54.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172050,1749511854284,-490.0,0.00017095,2,"2025-06-09T23:30:54.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172051,1749511854294,-490.0,0.00017095,2,"2025-06-09T23:30:54.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172052,1749511854304,-490.0,0.00017095,2,"2025-06-09T23:30:54.304",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172053,1749511854318,-490.0,0.00017095,2,"2025-06-09T23:30:54.318",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172054,1749511854328,-490.0,0.00017095,2,"2025-06-09T23:30:54.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172055,1749511854337,-490.0,0.00017095,2,"2025-06-09T23:30:54.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172056,1749511854347,-546.21,0.00017095,2,"2025-06-09T23:30:54.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172057,1749511854358,-490.0,0.00017095,2,"2025-06-09T23:30:54.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172058,1749511854367,-371.23153827,0.00017095,2,"2025-06-09T23:30:54.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172059,1749511854377,-740.01,0.00017095,2,"2025-06-09T23:30:54.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172060,1749511854388,-490.0,0.00017095,2,"2025-06-09T23:30:54.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172061,1749511854399,-490.0,0.00017095,2,"2025-06-09T23:30:54.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172062,1749511854409,-490.0,0.00017095,2,"2025-06-09T23:30:54.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172063,1749511854419,-490.0,0.00017095,2,"2025-06-09T23:30:54.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172064,1749511854429,-626.45,0.00017095,2,"2025-06-09T23:30:54.429",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172065,1749511854439,-490.0,0.00017095,2,"2025-06-09T23:30:54.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172066,1749511854451,-490.0,0.00017095,2,"2025-06-09T23:30:54.451",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172067,1749511854461,-535.83,0.00017095,2,"2025-06-09T23:30:54.461",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172068,1749511854471,-759.85,0.00017095,2,"2025-06-09T23:30:54.471",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172069,1749511854482,-490.0,0.00017095,2,"2025-06-09T23:30:54.482",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172070,1749511854492,-490.0,0.00017095,2,"2025-06-09T23:30:54.492",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172071,1749511854502,-1329.3,0.00017095,2,"2025-06-09T23:30:54.502",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172072,1749511854512,-490.0,0.00017095,2,"2025-06-09T23:30:54.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172073,1749511854522,-527.31,0.00017095,2,"2025-06-09T23:30:54.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172074,1749511854532,-554.35416965,0.00017095,2,"2025-06-09T23:30:54.532",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172075,1749511854543,-490.0,0.00017095,2,"2025-06-09T23:30:54.543",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172076,1749511854552,-256.42265856,0.00017095,2,"2025-06-09T23:30:54.552",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172077,1749511854563,-490.0,0.00017095,2,"2025-06-09T23:30:54.563",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172078,1749511854573,-490.0,0.00017095,2,"2025-06-09T23:30:54.573",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172079,1749511854583,-490.0,0.00017095,2,"2025-06-09T23:30:54.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172080,1749511854594,-512.92,0.00017095,2,"2025-06-09T23:30:54.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172081,1749511854604,-616.16,0.00017095,2,"2025-06-09T23:30:54.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172082,1749511854613,-1264.3,0.00017095,2,"2025-06-09T23:30:54.613",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172083,1749511854624,-490.0,0.00017095,2,"2025-06-09T23:30:54.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172084,1749511854633,-490.0,0.00017095,2,"2025-06-09T23:30:54.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172085,1749511854643,-490.0,0.00017095,2,"2025-06-09T23:30:54.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172086,1749511854652,-610.13,0.00017095,2,"2025-06-09T23:30:54.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172087,1749511854662,-660.15,0.00017095,2,"2025-06-09T23:30:54.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172088,1749511854672,-1121.41,0.00017095,2,"2025-06-09T23:30:54.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172089,1749511854683,-498.87,0.00017095,2,"2025-06-09T23:30:54.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172090,1749511854693,-555.04,0.00017095,2,"2025-06-09T23:30:54.693",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172091,1749511854703,-764.26,0.00017095,2,"2025-06-09T23:30:54.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172092,1749511854713,-672.84,0.00017095,2,"2025-06-09T23:30:54.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172093,1749511854723,-627.49,0.00017095,2,"2025-06-09T23:30:54.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172094,1749511854733,-1275.4,0.00017095,2,"2025-06-09T23:30:54.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172095,1749511854743,-490.0,0.00017095,2,"2025-06-09T23:30:54.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172096,1749511854752,-772.9,0.00017095,2,"2025-06-09T23:30:54.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172097,1749511854762,-490.0,0.00017095,2,"2025-06-09T23:30:54.762",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172098,1749511854771,-1208.78,0.00017095,2,"2025-06-09T23:30:54.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172099,1749511854781,-490.0,0.00017095,2,"2025-06-09T23:30:54.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172100,1749511854791,-490.0,0.00017095,2,"2025-06-09T23:30:54.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172101,1749511854800,-490.0,0.00017095,2,"2025-06-09T23:30:54.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172102,1749511854810,-490.0,0.00017095,2,"2025-06-09T23:30:54.810",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172103,1749511854819,-506.43,0.00017095,2,"2025-06-09T23:30:54.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172104,1749511854829,-490.0,0.00017095,2,"2025-06-09T23:30:54.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172105,1749511854839,-490.0,0.00017095,2,"2025-06-09T23:30:54.839",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172106,1749511854848,-502.19,0.00017095,2,"2025-06-09T23:30:54.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172107,1749511854858,-490.0,0.00017095,2,"2025-06-09T23:30:54.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172108,1749511854868,-3249.0,0.00017095,2,"2025-06-09T23:30:54.868",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172109,1749511854878,-634.37,0.00017095,2,"2025-06-09T23:30:54.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172110,1749511854888,-800.68,0.00017095,2,"2025-06-09T23:30:54.888",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172111,1749511854898,-490.0,0.00017095,2,"2025-06-09T23:30:54.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172112,1749511854908,-490.0,0.00017095,2,"2025-06-09T23:30:54.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172113,1749511854917,-896.11,0.00017095,2,"2025-06-09T23:30:54.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172114,1749511854927,-592.23383672,0.00017095,2,"2025-06-09T23:30:54.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172115,1749511854937,-681.52,0.00017095,2,"2025-06-09T23:30:54.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172116,1749511854947,-490.0,0.00017095,2,"2025-06-09T23:30:54.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172117,1749511854956,-490.0,0.00017095,2,"2025-06-09T23:30:54.956",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172118,1749511854967,-2965.23,0.00017095,2,"2025-06-09T23:30:54.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172119,1749511854976,-490.0,0.00017095,2,"2025-06-09T23:30:54.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172120,1749511854986,-490.0,0.00017095,2,"2025-06-09T23:30:54.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172121,1749511854996,-490.0,0.00017095,2,"2025-06-09T23:30:54.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172122,1749511855006,-490.0,0.00017095,2,"2025-06-09T23:30:55.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172123,1749511855016,-490.0,0.00017095,2,"2025-06-09T23:30:55.016",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172124,1749511855026,-719.75,0.00017095,2,"2025-06-09T23:30:55.026",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172125,1749511855036,-490.0,0.00017095,2,"2025-06-09T23:30:55.036",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172126,1749511855046,-490.0,0.00017095,2,"2025-06-09T23:30:55.046",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172127,1749511855056,-151.0,0.00017095,2,"2025-06-09T23:30:55.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172128,1749511855066,-158.216576,0.00017095,2,"2025-06-09T23:30:55.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172129,1749511855076,-616.58,0.00017095,2,"2025-06-09T23:30:55.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172130,1749511855085,-490.0,0.00017095,2,"2025-06-09T23:30:55.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172131,1749511855095,-490.0,0.00017095,2,"2025-06-09T23:30:55.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172132,1749511855105,-497.74,0.00017095,2,"2025-06-09T23:30:55.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172133,1749511855114,-730.14,0.00017095,2,"2025-06-09T23:30:55.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172134,1749511855123,-490.0,0.00017095,2,"2025-06-09T23:30:55.123",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172135,1749511855133,-582.3,0.00017095,2,"2025-06-09T23:30:55.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172136,1749511855142,-1070.79,0.00017095,2,"2025-06-09T23:30:55.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172137,1749511855152,-490.0,0.00017095,2,"2025-06-09T23:30:55.152",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172138,1749511855161,-839.92,0.00017095,2,"2025-06-09T23:30:55.161",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172139,1749511855171,-686.6,0.00017095,2,"2025-06-09T23:30:55.171",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172140,1749511855180,-501.75,0.00017095,2,"2025-06-09T23:30:55.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172141,1749511855190,-490.0,0.00017095,2,"2025-06-09T23:30:55.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172142,1749511855199,-490.0,0.00017095,2,"2025-06-09T23:30:55.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172143,1749511855209,-1307.39,0.00017095,2,"2025-06-09T23:30:55.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172144,1749511855218,-30997.62,0.00017095,2,"2025-06-09T23:30:55.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172145,1749511855228,-613.87,0.00017095,2,"2025-06-09T23:30:55.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172146,1749511855238,-490.0,0.00017095,2,"2025-06-09T23:30:55.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172147,1749511855248,-611.29,0.00017095,2,"2025-06-09T23:30:55.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172148,1749511855258,-490.0,0.00017095,2,"2025-06-09T23:30:55.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172149,1749511855268,-490.0,0.00017095,2,"2025-06-09T23:30:55.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172150,1749511855278,-490.0,0.00017095,2,"2025-06-09T23:30:55.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172151,1749511855288,-490.0,0.00017095,2,"2025-06-09T23:30:55.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172152,1749511855298,-513.81,0.00017095,2,"2025-06-09T23:30:55.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172153,1749511855309,-504.39,0.00017095,2,"2025-06-09T23:30:55.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172154,1749511855320,-490.0,0.00017095,2,"2025-06-09T23:30:55.320",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172155,1749511855330,-557.8,0.00017095,2,"2025-06-09T23:30:55.330",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172156,1749511855339,-630.91,0.00017095,2,"2025-06-09T23:30:55.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172157,1749511855351,-490.0,0.00017095,2,"2025-06-09T23:30:55.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172158,1749511855361,-490.0,0.00017095,2,"2025-06-09T23:30:55.361",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172159,1749511855370,-292.433631,0.00017095,2,"2025-06-09T23:30:55.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172160,1749511855380,-292.433631,0.00017095,2,"2025-06-09T23:30:55.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172161,1749511855392,-490.0,0.00017095,2,"2025-06-09T23:30:55.392",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172162,1749511855401,-292.433631,0.00017095,2,"2025-06-09T23:30:55.401",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172163,1749511855411,-594.95,0.00017095,2,"2025-06-09T23:30:55.411",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172164,1749511855421,-292.433631,0.00017095,2,"2025-06-09T23:30:55.421",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172165,1749511855431,-490.0,0.00017095,2,"2025-06-09T23:30:55.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172166,1749511855441,-888.3,0.00017095,2,"2025-06-09T23:30:55.441",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172167,1749511855450,-722.69,0.00017095,2,"2025-06-09T23:30:55.450",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172168,1749511855460,-1597.29,0.00017095,2,"2025-06-09T23:30:55.460",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172169,1749511855470,-490.0,0.00017095,2,"2025-06-09T23:30:55.470",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172170,1749511855479,-515.27,0.00017095,2,"2025-06-09T23:30:55.479",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172171,1749511855489,-523.46,0.00017095,2,"2025-06-09T23:30:55.489",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172172,1749511855498,-850.96,0.00017095,2,"2025-06-09T23:30:55.498",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172173,1749511855507,-1191.23,0.00017095,2,"2025-06-09T23:30:55.507",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172174,1749511855518,-9496.90321211,0.00017105,2,"2025-06-09T23:30:55.518",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172175,1749511855527,-150.0,0.00017122,2,"2025-06-09T23:30:55.527",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172176,1749511855536,-150.0,0.00017122,2,"2025-06-09T23:30:55.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172177,1749511855545,-500.0,0.00017122,2,"2025-06-09T23:30:55.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172178,1749511855555,-150.0,0.00017122,2,"2025-06-09T23:30:55.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172179,1749511855564,-500.0,0.00017122,2,"2025-06-09T23:30:55.564",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172180,1749511855574,-150.0,0.0001715,2,"2025-06-09T23:30:55.574",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172181,1749511855583,-150.0,0.0001715,2,"2025-06-09T23:30:55.583",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172182,1749511855593,-150.0,0.0001715,2,"2025-06-09T23:30:55.593",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172183,1749511855602,-150.0,0.0001715,2,"2025-06-09T23:30:55.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172184,1749511855612,-150.0,0.0001715,2,"2025-06-09T23:30:55.612",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172185,1749511855621,-150.0,0.00017177,2,"2025-06-09T23:30:55.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172186,1749511855631,-150.0,0.00017177,2,"2025-06-09T23:30:55.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172187,1749511855641,-150.0,0.00017177,2,"2025-06-09T23:30:55.641",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172188,1749511855650,-200.0,0.00017179,2,"2025-06-09T23:30:55.650",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172189,1749511855660,-200.0,0.00017205,2,"2025-06-09T23:30:55.660",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172190,1749511855670,-150.0,0.00017205,2,"2025-06-09T23:30:55.670",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172191,1749511855679,-200.0,0.00017205,2,"2025-06-09T23:30:55.679",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172192,1749511855688,-231.04818514,0.00017232,2,"2025-06-09T23:30:55.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172193,1749511855697,-151.0,0.0001725,2,"2025-06-09T23:30:55.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172194,1749511855707,-152.39521258,0.0001725,2,"2025-06-09T23:30:55.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172195,1749511855716,-914.01,0.00017259,2,"2025-06-09T23:30:55.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172196,1749511855726,-339.312,0.00017259,2,"2025-06-09T23:30:55.726",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172197,1749511855736,-490.0,0.0001726,2,"2025-06-09T23:30:55.736",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172198,1749511855746,-490.0,0.0001726,2,"2025-06-09T23:30:55.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172199,1749511855756,-532.98117131,0.0001726,2,"2025-06-09T23:30:55.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172200,1749511855766,-490.0,0.0001726,2,"2025-06-09T23:30:55.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172201,1749511855775,-490.0,0.0001726,2,"2025-06-09T23:30:55.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172202,1749511855784,-490.0,0.0001726,2,"2025-06-09T23:30:55.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172203,1749511855794,-490.0,0.0001726,2,"2025-06-09T23:30:55.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172204,1749511855806,-490.0,0.0001726,2,"2025-06-09T23:30:55.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172205,1749511855817,-151.0,0.0001726,2,"2025-06-09T23:30:55.817",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172206,1749511855827,-490.0,0.0001726,2,"2025-06-09T23:30:55.827",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172207,1749511855837,-490.0,0.0001726,2,"2025-06-09T23:30:55.837",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172208,1749511855846,-151.0,0.0001726,2,"2025-06-09T23:30:55.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172209,1749511855857,-151.0,0.0001726,2,"2025-06-09T23:30:55.857",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172210,1749511855866,-500.0,0.0001726,2,"2025-06-09T23:30:55.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172211,1749511855875,-150.0,0.0001726,2,"2025-06-09T23:30:55.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172212,1749511855885,-151.0,0.0001726,2,"2025-06-09T23:30:55.885",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172213,1749511855894,-151.0,0.0001726,2,"2025-06-09T23:30:55.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172214,1749511855904,-490.0,0.0001726,2,"2025-06-09T23:30:55.904",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172215,1749511855913,-490.0,0.0001726,2,"2025-06-09T23:30:55.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172216,1749511855923,-490.0,0.0001726,2,"2025-06-09T23:30:55.923",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172217,1749511855932,-490.0,0.0001726,2,"2025-06-09T23:30:55.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172218,1749511855941,-151.0,0.0001726,2,"2025-06-09T23:30:55.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172219,1749511855951,-528.68,0.0001726,2,"2025-06-09T23:30:55.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172220,1749511855960,-490.0,0.0001726,2,"2025-06-09T23:30:55.960",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172221,1749511855969,-151.0,0.0001726,2,"2025-06-09T23:30:55.969",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172222,1749511855978,-151.0,0.0001726,2,"2025-06-09T23:30:55.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172223,1749511855987,-568.66,0.0001726,2,"2025-06-09T23:30:55.987",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172224,1749511855996,-490.0,0.0001726,2,"2025-06-09T23:30:55.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172225,1749511856006,-612.88,0.0001726,2,"2025-06-09T23:30:56.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172226,1749511856015,-490.0,0.0001726,2,"2025-06-09T23:30:56.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172227,1749511856024,-490.0,0.0001726,2,"2025-06-09T23:30:56.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172228,1749511856033,-490.0,0.0001726,2,"2025-06-09T23:30:56.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172229,1749511856043,-4876.025234,0.0001726,2,"2025-06-09T23:30:56.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172230,1749511856052,-490.0,0.0001726,2,"2025-06-09T23:30:56.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172231,1749511856061,-4876.025234,0.0001726,2,"2025-06-09T23:30:56.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172232,1749511856071,-490.0,0.0001726,2,"2025-06-09T23:30:56.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172233,1749511856081,-4876.025234,0.0001726,2,"2025-06-09T23:30:56.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172234,1749511856090,-4876.025234,0.0001726,2,"2025-06-09T23:30:56.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172235,1749511856100,-490.0,0.0001726,2,"2025-06-09T23:30:56.100",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172236,1749511856109,-490.0,0.0001726,2,"2025-06-09T23:30:56.109",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172237,1749511856119,-490.0,0.0001726,2,"2025-06-09T23:30:56.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172238,1749511856129,-490.0,0.0001726,2,"2025-06-09T23:30:56.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172239,1749511856138,-681.27,0.0001726,2,"2025-06-09T23:30:56.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172240,1749511856148,-811.16,0.0001726,2,"2025-06-09T23:30:56.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172241,1749511856157,-490.0,0.0001726,2,"2025-06-09T23:30:56.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172242,1749511856167,-490.0,0.0001726,2,"2025-06-09T23:30:56.167",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172243,1749511856176,-490.0,0.0001726,2,"2025-06-09T23:30:56.176",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172244,1749511856186,-490.0,0.0001726,2,"2025-06-09T23:30:56.186",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172245,1749511856196,-490.0,0.0001726,2,"2025-06-09T23:30:56.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172246,1749511856205,-490.0,0.0001726,2,"2025-06-09T23:30:56.205",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172247,1749511856215,-1203.79,0.0001726,2,"2025-06-09T23:30:56.215",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172248,1749511856225,-490.0,0.0001726,2,"2025-06-09T23:30:56.225",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172249,1749511856234,-490.0,0.0001726,2,"2025-06-09T23:30:56.234",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172250,1749511856244,-873.43,0.0001726,2,"2025-06-09T23:30:56.244",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172251,1749511856253,-490.0,0.0001726,2,"2025-06-09T23:30:56.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172252,1749511856263,-490.0,0.0001726,2,"2025-06-09T23:30:56.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172253,1749511856273,-151.0,0.0001726,2,"2025-06-09T23:30:56.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172254,1749511856282,-151.0,0.0001726,2,"2025-06-09T23:30:56.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172255,1749511856292,-490.0,0.0001726,2,"2025-06-09T23:30:56.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172256,1749511856302,-151.0,0.0001726,2,"2025-06-09T23:30:56.302",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172257,1749511856315,-490.0,0.0001726,2,"2025-06-09T23:30:56.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172258,1749511856325,-151.0,0.0001726,2,"2025-06-09T23:30:56.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172259,1749511856335,-491.34,0.0001726,2,"2025-06-09T23:30:56.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172260,1749511856344,-490.0,0.0001726,2,"2025-06-09T23:30:56.344",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172261,1749511856354,-490.0,0.0001726,2,"2025-06-09T23:30:56.354",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172262,1749511856365,-513.06,0.0001726,2,"2025-06-09T23:30:56.365",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172263,1749511856375,-490.0,0.0001726,2,"2025-06-09T23:30:56.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172264,1749511856388,-151.0,0.0001726,2,"2025-06-09T23:30:56.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172265,1749511856398,-490.0,0.0001726,2,"2025-06-09T23:30:56.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172266,1749511856407,-490.0,0.0001726,2,"2025-06-09T23:30:56.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172267,1749511856418,-490.0,0.0001726,2,"2025-06-09T23:30:56.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172268,1749511856428,-490.0,0.0001726,2,"2025-06-09T23:30:56.428",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172269,1749511856438,-565.93,0.0001726,2,"2025-06-09T23:30:56.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172270,1749511856448,-490.0,0.0001726,2,"2025-06-09T23:30:56.448",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172271,1749511856457,-490.0,0.0001726,2,"2025-06-09T23:30:56.457",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172272,1749511856467,-490.0,0.0001726,2,"2025-06-09T23:30:56.467",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172273,1749511856477,-490.0,0.0001726,2,"2025-06-09T23:30:56.477",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172274,1749511856486,-490.0,0.0001726,2,"2025-06-09T23:30:56.486",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172275,1749511856496,-279.915174,0.0001726,2,"2025-06-09T23:30:56.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172276,1749511856506,-490.0,0.0001726,2,"2025-06-09T23:30:56.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172277,1749511856516,-279.915174,0.0001726,2,"2025-06-09T23:30:56.516",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172278,1749511856526,-279.915174,0.0001726,2,"2025-06-09T23:30:56.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172279,1749511856535,-279.915174,0.0001726,2,"2025-06-09T23:30:56.535",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172280,1749511856545,-279.915174,0.0001726,2,"2025-06-09T23:30:56.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172281,1749511856554,-279.915174,0.0001726,2,"2025-06-09T23:30:56.554",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172282,1749511856629,-490.0,0.0001726,2,"2025-06-09T23:30:56.629",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172283,1749511856639,-490.0,0.0001726,2,"2025-06-09T23:30:56.639",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172284,1749511856648,-490.0,0.0001726,2,"2025-06-09T23:30:56.648",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172285,1749511856658,-490.0,0.0001726,2,"2025-06-09T23:30:56.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172286,1749511856667,-490.0,0.0001726,2,"2025-06-09T23:30:56.667",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172287,1749511856677,-490.0,0.0001726,2,"2025-06-09T23:30:56.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172288,1749511856686,-490.0,0.0001726,2,"2025-06-09T23:30:56.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172289,1749511856695,-490.0,0.0001726,2,"2025-06-09T23:30:56.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172290,1749511856704,-490.0,0.0001726,2,"2025-06-09T23:30:56.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172291,1749511856714,-686.65,0.0001726,2,"2025-06-09T23:30:56.714",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172292,1749511856723,-490.0,0.0001726,2,"2025-06-09T23:30:56.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172293,1749511856733,-490.0,0.0001726,2,"2025-06-09T23:30:56.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172294,1749511856742,-490.0,0.0001726,2,"2025-06-09T23:30:56.742",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172295,1749511856751,-490.0,0.0001726,2,"2025-06-09T23:30:56.751",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172296,1749511856760,-490.0,0.0001726,2,"2025-06-09T23:30:56.760",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172297,1749511856770,-490.0,0.0001726,2,"2025-06-09T23:30:56.770",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172298,1749511856779,-490.0,0.0001726,2,"2025-06-09T23:30:56.779",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172299,1749511856788,-756.82,0.0001726,2,"2025-06-09T23:30:56.788",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172300,1749511856797,-151.0,0.0001726,2,"2025-06-09T23:30:56.797",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172301,1749511856806,-151.0,0.0001726,2,"2025-06-09T23:30:56.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172302,1749511856815,-490.0,0.0001726,2,"2025-06-09T23:30:56.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172303,1749511856824,-626.45,0.0001726,2,"2025-06-09T23:30:56.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172304,1749511856834,-510.58,0.0001726,2,"2025-06-09T23:30:56.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172305,1749511856843,-490.0,0.0001726,2,"2025-06-09T23:30:56.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172306,1749511856852,-490.0,0.0001726,2,"2025-06-09T23:30:56.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172307,1749511856861,-490.0,0.0001726,2,"2025-06-09T23:30:56.861",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172308,1749511856871,-536.8,0.0001726,2,"2025-06-09T23:30:56.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172309,1749511856880,-490.0,0.0001726,2,"2025-06-09T23:30:56.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172310,1749511856889,-490.68,0.0001726,2,"2025-06-09T23:30:56.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172311,1749511856898,-151.0,0.0001726,2,"2025-06-09T23:30:56.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172312,1749511856907,-151.0,0.0001726,2,"2025-06-09T23:30:56.907",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172313,1749511856918,-490.0,0.0001726,2,"2025-06-09T23:30:56.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172314,1749511856928,-490.0,0.0001726,2,"2025-06-09T23:30:56.928",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172315,1749511856939,-490.0,0.0001726,2,"2025-06-09T23:30:56.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172316,1749511856950,-1543.524347,0.0001726,2,"2025-06-09T23:30:56.950",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172317,1749511856960,-1543.524347,0.0001726,2,"2025-06-09T23:30:56.960",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172318,1749511856969,-1543.524347,0.0001726,2,"2025-06-09T23:30:56.969",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172319,1749511856978,-666.57,0.0001726,2,"2025-06-09T23:30:56.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172320,1749511856987,-1543.524347,0.0001726,2,"2025-06-09T23:30:56.987",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172321,1749511856996,-1543.524347,0.0001726,2,"2025-06-09T23:30:56.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172322,1749511857006,-1543.524347,0.0001726,2,"2025-06-09T23:30:57.006",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172323,1749511857015,-490.0,0.0001726,2,"2025-06-09T23:30:57.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172324,1749511857025,-490.0,0.0001726,2,"2025-06-09T23:30:57.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172325,1749511857034,-490.0,0.0001726,2,"2025-06-09T23:30:57.034",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172326,1749511857043,-490.0,0.0001726,2,"2025-06-09T23:30:57.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172327,1749511857052,-490.0,0.0001726,2,"2025-06-09T23:30:57.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172328,1749511857062,-490.0,0.0001726,2,"2025-06-09T23:30:57.062",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172329,1749511857071,-490.0,0.0001726,2,"2025-06-09T23:30:57.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172330,1749511857081,-490.0,0.0001726,2,"2025-06-09T23:30:57.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172331,1749511857090,-490.0,0.0001726,2,"2025-06-09T23:30:57.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172332,1749511857099,-490.0,0.0001726,2,"2025-06-09T23:30:57.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172333,1749511857109,-905.53,0.0001726,2,"2025-06-09T23:30:57.109",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172334,1749511857118,-490.0,0.0001726,2,"2025-06-09T23:30:57.118",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172335,1749511857127,-543.99,0.0001726,2,"2025-06-09T23:30:57.127",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172336,1749511857136,-490.0,0.0001726,2,"2025-06-09T23:30:57.136",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172337,1749511857145,-490.0,0.0001726,2,"2025-06-09T23:30:57.145",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172338,1749511857154,-490.0,0.0001726,2,"2025-06-09T23:30:57.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172339,1749511857164,-490.0,0.0001726,2,"2025-06-09T23:30:57.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172340,1749511857173,-490.0,0.0001726,2,"2025-06-09T23:30:57.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172341,1749511857183,-1195.08,0.0001726,2,"2025-06-09T23:30:57.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172342,1749511857192,-490.0,0.0001726,2,"2025-06-09T23:30:57.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172343,1749511857201,-561.17,0.0001726,2,"2025-06-09T23:30:57.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172344,1749511857211,-490.0,0.0001726,2,"2025-06-09T23:30:57.211",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172345,1749511857222,-490.0,0.0001726,2,"2025-06-09T23:30:57.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172346,1749511857232,-490.0,0.0001726,2,"2025-06-09T23:30:57.232",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172347,1749511857243,-518.23,0.0001726,2,"2025-06-09T23:30:57.243",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172348,1749511857253,-815.01,0.0001726,2,"2025-06-09T23:30:57.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172349,1749511857263,-547.19,0.0001726,2,"2025-06-09T23:30:57.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172350,1749511857272,-1508.01,0.0001726,2,"2025-06-09T23:30:57.272",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172351,1749511857282,-490.0,0.0001726,2,"2025-06-09T23:30:57.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172352,1749511857291,-490.0,0.0001726,2,"2025-06-09T23:30:57.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172353,1749511857301,-609.11822441,0.0001726,2,"2025-06-09T23:30:57.301",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172354,1749511857315,-490.0,0.0001726,2,"2025-06-09T23:30:57.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172355,1749511857325,-2593.63,0.0001726,2,"2025-06-09T23:30:57.325",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172356,1749511857335,-490.0,0.0001726,2,"2025-06-09T23:30:57.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172357,1749511857345,-1114.94,0.0001726,2,"2025-06-09T23:30:57.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172358,1749511857355,-490.0,0.0001726,2,"2025-06-09T23:30:57.355",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172359,1749511857365,-490.0,0.0001726,2,"2025-06-09T23:30:57.365",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172360,1749511857374,-1002.67,0.0001726,2,"2025-06-09T23:30:57.374",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172361,1749511857384,-490.0,0.0001726,2,"2025-06-09T23:30:57.384",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172362,1749511857394,-490.0,0.0001726,2,"2025-06-09T23:30:57.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172363,1749511857403,-1295.21,0.0001726,2,"2025-06-09T23:30:57.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172364,1749511857413,-490.0,0.0001726,2,"2025-06-09T23:30:57.413",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172365,1749511857423,-490.0,0.0001726,2,"2025-06-09T23:30:57.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172366,1749511857433,-490.0,0.0001726,2,"2025-06-09T23:30:57.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172367,1749511857442,-490.0,0.0001726,2,"2025-06-09T23:30:57.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172368,1749511857452,-490.0,0.0001726,2,"2025-06-09T23:30:57.452",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172369,1749511857462,-490.0,0.0001726,2,"2025-06-09T23:30:57.462",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172370,1749511857472,-546.21,0.0001726,2,"2025-06-09T23:30:57.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172371,1749511857481,-490.0,0.0001726,2,"2025-06-09T23:30:57.481",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172372,1749511857491,-740.01,0.0001726,2,"2025-06-09T23:30:57.491",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172373,1749511857500,-490.0,0.0001726,2,"2025-06-09T23:30:57.500",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172374,1749511857512,-490.0,0.0001726,2,"2025-06-09T23:30:57.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172375,1749511857522,-490.0,0.0001726,2,"2025-06-09T23:30:57.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172376,1749511857531,-490.0,0.0001726,2,"2025-06-09T23:30:57.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172377,1749511857541,-626.45,0.0001726,2,"2025-06-09T23:30:57.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172378,1749511857550,-490.0,0.0001726,2,"2025-06-09T23:30:57.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172379,1749511857559,-490.0,0.0001726,2,"2025-06-09T23:30:57.559",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172380,1749511857569,-535.83,0.0001726,2,"2025-06-09T23:30:57.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172381,1749511857578,-759.85,0.0001726,2,"2025-06-09T23:30:57.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172382,1749511857588,-490.0,0.0001726,2,"2025-06-09T23:30:57.588",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172383,1749511857598,-490.0,0.0001726,2,"2025-06-09T23:30:57.598",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172384,1749511857607,-1329.3,0.0001726,2,"2025-06-09T23:30:57.607",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172385,1749511857616,-490.0,0.0001726,2,"2025-06-09T23:30:57.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172386,1749511857626,-527.31,0.0001726,2,"2025-06-09T23:30:57.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172387,1749511857635,-160.48727091,0.0001726,2,"2025-06-09T23:30:57.635",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172388,1749511857645,-490.0,0.0001726,2,"2025-06-09T23:30:57.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172389,1749511857654,-490.0,0.0001726,2,"2025-06-09T23:30:57.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172390,1749511857664,-490.0,0.0001726,2,"2025-06-09T23:30:57.664",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172391,1749511857673,-512.92,0.0001726,2,"2025-06-09T23:30:57.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172392,1749511857682,-616.16,0.0001726,2,"2025-06-09T23:30:57.682",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172393,1749511857692,-1264.3,0.0001726,2,"2025-06-09T23:30:57.692",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172394,1749511857701,-490.0,0.0001726,2,"2025-06-09T23:30:57.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172395,1749511857710,-490.0,0.0001726,2,"2025-06-09T23:30:57.710",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172396,1749511857719,-490.0,0.0001726,2,"2025-06-09T23:30:57.719",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172397,1749511857729,-610.13,0.0001726,2,"2025-06-09T23:30:57.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172398,1749511857739,-660.15,0.0001726,2,"2025-06-09T23:30:57.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172399,1749511857748,-1121.41,0.0001726,2,"2025-06-09T23:30:57.748",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172400,1749511857758,-498.87,0.0001726,2,"2025-06-09T23:30:57.758",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172401,1749511857768,-555.04,0.0001726,2,"2025-06-09T23:30:57.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172402,1749511857778,-764.26,0.0001726,2,"2025-06-09T23:30:57.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172403,1749511857787,-672.84,0.0001726,2,"2025-06-09T23:30:57.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172404,1749511857796,-627.49,0.0001726,2,"2025-06-09T23:30:57.796",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172405,1749511857806,-1275.4,0.0001726,2,"2025-06-09T23:30:57.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172406,1749511857815,-490.0,0.0001726,2,"2025-06-09T23:30:57.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172407,1749511857824,-772.9,0.0001726,2,"2025-06-09T23:30:57.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172408,1749511857833,-490.0,0.0001726,2,"2025-06-09T23:30:57.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172409,1749511857842,-1208.78,0.0001726,2,"2025-06-09T23:30:57.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172410,1749511857851,-490.0,0.0001726,2,"2025-06-09T23:30:57.851",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172411,1749511857860,-490.0,0.0001726,2,"2025-06-09T23:30:57.860",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172412,1749511857869,-490.0,0.0001726,2,"2025-06-09T23:30:57.869",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172413,1749511857878,-490.0,0.0001726,2,"2025-06-09T23:30:57.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172414,1749511857888,-506.43,0.0001726,2,"2025-06-09T23:30:57.888",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172415,1749511857897,-490.0,0.0001726,2,"2025-06-09T23:30:57.897",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172416,1749511857906,-490.0,0.0001726,2,"2025-06-09T23:30:57.906",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172417,1749511857915,-502.19,0.0001726,2,"2025-06-09T23:30:57.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172418,1749511857925,-490.0,0.0001726,2,"2025-06-09T23:30:57.925",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172419,1749511857934,-3249.0,0.0001726,2,"2025-06-09T23:30:57.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172420,1749511857943,-634.37,0.0001726,2,"2025-06-09T23:30:57.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172421,1749511857953,-800.68,0.0001726,2,"2025-06-09T23:30:57.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172422,1749511857963,-490.0,0.0001726,2,"2025-06-09T23:30:57.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172423,1749511857973,-490.0,0.0001726,2,"2025-06-09T23:30:57.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172424,1749511857983,-896.11,0.0001726,2,"2025-06-09T23:30:57.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172425,1749511857993,-490.0,0.0001726,2,"2025-06-09T23:30:57.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172426,1749511858002,-681.52,0.0001726,2,"2025-06-09T23:30:58.002",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172427,1749511858012,-490.0,0.0001726,2,"2025-06-09T23:30:58.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172428,1749511858021,-2965.23,0.0001726,2,"2025-06-09T23:30:58.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172429,1749511858031,-490.0,0.0001726,2,"2025-06-09T23:30:58.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172430,1749511858041,-490.0,0.0001726,2,"2025-06-09T23:30:58.041",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172431,1749511858050,-490.0,0.0001726,2,"2025-06-09T23:30:58.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172432,1749511858059,-490.0,0.0001726,2,"2025-06-09T23:30:58.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172433,1749511858069,-490.0,0.0001726,2,"2025-06-09T23:30:58.069",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172434,1749511858078,-719.75,0.0001726,2,"2025-06-09T23:30:58.078",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172435,1749511858088,-490.0,0.0001726,2,"2025-06-09T23:30:58.088",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172436,1749511858098,-490.0,0.0001726,2,"2025-06-09T23:30:58.098",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172437,1749511858107,-616.58,0.0001726,2,"2025-06-09T23:30:58.107",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172438,1749511858116,-490.0,0.0001726,2,"2025-06-09T23:30:58.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172439,1749511858126,-490.0,0.0001726,2,"2025-06-09T23:30:58.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172440,1749511858135,-497.74,0.0001726,2,"2025-06-09T23:30:58.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172441,1749511858144,-730.14,0.0001726,2,"2025-06-09T23:30:58.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172442,1749511858153,-490.0,0.0001726,2,"2025-06-09T23:30:58.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172443,1749511858163,-582.3,0.0001726,2,"2025-06-09T23:30:58.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172444,1749511858172,-1070.79,0.0001726,2,"2025-06-09T23:30:58.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172445,1749511858181,-490.0,0.0001726,2,"2025-06-09T23:30:58.181",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172446,1749511858190,-839.92,0.0001726,2,"2025-06-09T23:30:58.190",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172447,1749511858199,-686.6,0.0001726,2,"2025-06-09T23:30:58.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172448,1749511858208,-501.75,0.0001726,2,"2025-06-09T23:30:58.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172449,1749511858217,-364.5297,0.0001726,2,"2025-06-09T23:30:58.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172450,1749511858228,-364.5297,0.0001726,2,"2025-06-09T23:30:58.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172451,1749511858238,-490.0,0.0001726,2,"2025-06-09T23:30:58.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172452,1749511858253,-364.5297,0.0001726,2,"2025-06-09T23:30:58.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172453,1749511858263,-490.0,0.0001726,2,"2025-06-09T23:30:58.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172454,1749511858273,-364.5297,0.0001726,2,"2025-06-09T23:30:58.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172455,1749511858282,-1307.39,0.0001726,2,"2025-06-09T23:30:58.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172456,1749511858292,-30997.62,0.0001726,2,"2025-06-09T23:30:58.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172457,1749511858301,-613.87,0.0001726,2,"2025-06-09T23:30:58.301",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172458,1749511858314,-511.92874435,0.0001726,2,"2025-06-09T23:30:58.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172459,1749511858323,-611.29,0.0001726,2,"2025-06-09T23:30:58.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172460,1749511858332,-449.89246859,0.0001726,2,"2025-06-09T23:30:58.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172461,1749511858341,-490.0,0.0001726,2,"2025-06-09T23:30:58.341",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172462,1749511858351,-490.0,0.0001726,2,"2025-06-09T23:30:58.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172463,1749511858361,-490.0,0.0001726,2,"2025-06-09T23:30:58.361",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172464,1749511858370,-513.81,0.0001726,2,"2025-06-09T23:30:58.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172465,1749511858380,-504.39,0.0001726,2,"2025-06-09T23:30:58.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172466,1749511858390,-490.0,0.0001726,2,"2025-06-09T23:30:58.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172467,1749511858399,-557.8,0.0001726,2,"2025-06-09T23:30:58.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172468,1749511858408,-630.91,0.0001726,2,"2025-06-09T23:30:58.408",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172469,1749511858418,-556.22,0.0001726,2,"2025-06-09T23:30:58.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172470,1749511858427,-490.0,0.0001726,2,"2025-06-09T23:30:58.427",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172471,1749511858436,-292.433631,0.0001726,2,"2025-06-09T23:30:58.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172472,1749511858445,-292.433631,0.0001726,2,"2025-06-09T23:30:58.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172473,1749511858455,-490.0,0.0001726,2,"2025-06-09T23:30:58.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172474,1749511858464,-292.433631,0.0001726,2,"2025-06-09T23:30:58.464",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172475,1749511858474,-594.95,0.0001726,2,"2025-06-09T23:30:58.474",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172476,1749511858483,-292.433631,0.0001726,2,"2025-06-09T23:30:58.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172477,1749511858493,-556.48197467,0.0001726,2,"2025-06-09T23:30:58.493",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172478,1749511858503,-292.433631,0.0001726,2,"2025-06-09T23:30:58.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172479,1749511858512,-888.3,0.0001726,2,"2025-06-09T23:30:58.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172480,1749511858522,-292.433631,0.0001726,2,"2025-06-09T23:30:58.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172481,1749511858532,-722.69,0.0001726,2,"2025-06-09T23:30:58.532",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172482,1749511858542,-1597.29,0.0001726,2,"2025-06-09T23:30:58.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172483,1749511858551,-490.0,0.0001726,2,"2025-06-09T23:30:58.551",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172484,1749511858560,-515.27,0.0001726,2,"2025-06-09T23:30:58.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172485,1749511858569,-523.46,0.0001726,2,"2025-06-09T23:30:58.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172486,1749511858578,-1191.23,0.0001726,2,"2025-06-09T23:30:58.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172487,1749511858587,-850.96,0.0001726,2,"2025-06-09T23:30:58.587",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172488,1749511858596,-200.0,0.00017266,2,"2025-06-09T23:30:58.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172489,1749511858606,-500.66792567,0.00017287,2,"2025-06-09T23:30:58.606",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172490,1749511858616,-225.71988626,0.00017287,2,"2025-06-09T23:30:58.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172491,1749511858624,-200.0,0.00017351,2,"2025-06-09T23:30:58.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172492,1749511858633,-9496.90321211,0.00017361,2,"2025-06-09T23:30:58.633",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172493,1749511858642,-914.01,0.00017423,2,"2025-06-09T23:30:58.642",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172494,1749511858652,-649.88,0.00017423,2,"2025-06-09T23:30:58.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172495,1749511858662,-170.48975991,0.00017424,2,"2025-06-09T23:30:58.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172496,1749511858671,-624.10311721,0.00017424,2,"2025-06-09T23:30:58.671",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172497,1749511858680,-490.0,0.00017424,2,"2025-06-09T23:30:58.680",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172498,1749511858691,-490.0,0.00017424,2,"2025-06-09T23:30:58.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172499,1749511858699,-151.0,0.00017424,2,"2025-06-09T23:30:58.699",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172500,1749511858709,-151.0,0.00017424,2,"2025-06-09T23:30:58.709",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172501,1749511858718,-490.0,0.00017424,2,"2025-06-09T23:30:58.718",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172502,1749511858727,-184.42913246,0.00017424,2,"2025-06-09T23:30:58.727",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172503,1749511858737,-490.0,0.00017424,2,"2025-06-09T23:30:58.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172504,1749511858747,-151.0,0.00017424,2,"2025-06-09T23:30:58.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172505,1749511858756,-151.0,0.00017424,2,"2025-06-09T23:30:58.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172506,1749511858765,-151.0,0.00017424,2,"2025-06-09T23:30:58.765",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172507,1749511858774,-490.0,0.00017424,2,"2025-06-09T23:30:58.774",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172508,1749511858783,-306.69028295,0.00017424,2,"2025-06-09T23:30:58.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172509,1749511858793,-197.443736,0.00017424,2,"2025-06-09T23:30:58.793",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172510,1749511858802,-197.443736,0.00017424,2,"2025-06-09T23:30:58.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172511,1749511858811,-151.0,0.00017424,2,"2025-06-09T23:30:58.811",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172512,1749511858820,-151.0,0.00017424,2,"2025-06-09T23:30:58.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172513,1749511858829,-151.0,0.00017424,2,"2025-06-09T23:30:58.829",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172514,1749511858838,-151.0,0.00017424,2,"2025-06-09T23:30:58.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172515,1749511858847,-561.40032,0.00017424,2,"2025-06-09T23:30:58.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172516,1749511858856,-561.40032,0.00017424,2,"2025-06-09T23:30:58.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172517,1749511858866,-151.0,0.00017424,2,"2025-06-09T23:30:58.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172518,1749511858875,-151.0,0.00017424,2,"2025-06-09T23:30:58.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172519,1749511858884,-490.0,0.00017424,2,"2025-06-09T23:30:58.884",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172520,1749511858894,-218.0514,0.00017424,2,"2025-06-09T23:30:58.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172521,1749511858903,-490.0,0.00017424,2,"2025-06-09T23:30:58.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172522,1749511858912,-407.868144,0.00017424,2,"2025-06-09T23:30:58.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172523,1749511858921,-407.868144,0.00017424,2,"2025-06-09T23:30:58.921",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172524,1749511858931,-490.0,0.00017424,2,"2025-06-09T23:30:58.931",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172525,1749511858939,-490.0,0.00017424,2,"2025-06-09T23:30:58.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172526,1749511858948,-151.0,0.00017424,2,"2025-06-09T23:30:58.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172527,1749511858958,-528.68,0.00017424,2,"2025-06-09T23:30:58.958",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172528,1749511858967,-151.0,0.00017424,2,"2025-06-09T23:30:58.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172529,1749511858976,-490.0,0.00017424,2,"2025-06-09T23:30:58.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172530,1749511858985,-568.66,0.00017424,2,"2025-06-09T23:30:58.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172531,1749511858995,-151.0,0.00017424,2,"2025-06-09T23:30:58.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172532,1749511859004,-195.62147,0.00017424,2,"2025-06-09T23:30:59.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172533,1749511859013,-490.0,0.00017424,2,"2025-06-09T23:30:59.013",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172534,1749511859023,-612.88,0.00017424,2,"2025-06-09T23:30:59.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172535,1749511859032,-490.0,0.00017424,2,"2025-06-09T23:30:59.032",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172536,1749511859041,-274.64918471,0.00017424,2,"2025-06-09T23:30:59.041",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172537,1749511859050,-490.0,0.00017424,2,"2025-06-09T23:30:59.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172538,1749511859059,-490.0,0.00017424,2,"2025-06-09T23:30:59.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172539,1749511859068,-4876.025234,0.00017424,2,"2025-06-09T23:30:59.068",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172540,1749511859077,-4876.025234,0.00017424,2,"2025-06-09T23:30:59.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172541,1749511859086,-4876.025234,0.00017424,2,"2025-06-09T23:30:59.086",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172542,1749511859096,-490.0,0.00017424,2,"2025-06-09T23:30:59.096",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172543,1749511859105,-4876.025234,0.00017424,2,"2025-06-09T23:30:59.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172544,1749511859114,-4876.025234,0.00017424,2,"2025-06-09T23:30:59.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172545,1749511859123,-4876.025234,0.00017424,2,"2025-06-09T23:30:59.123",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172546,1749511859132,-490.0,0.00017424,2,"2025-06-09T23:30:59.132",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172547,1749511859141,-490.0,0.00017424,2,"2025-06-09T23:30:59.141",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172548,1749511859150,-490.0,0.00017424,2,"2025-06-09T23:30:59.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172549,1749511859159,-490.0,0.00017424,2,"2025-06-09T23:30:59.159",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172550,1749511859169,-681.27,0.00017424,2,"2025-06-09T23:30:59.169",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172551,1749511859177,-811.16,0.00017424,2,"2025-06-09T23:30:59.177",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172552,1749511859186,-490.0,0.00017424,2,"2025-06-09T23:30:59.186",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172553,1749511859196,-490.0,0.00017424,2,"2025-06-09T23:30:59.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172554,1749511859205,-490.0,0.00017424,2,"2025-06-09T23:30:59.205",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172555,1749511859214,-490.0,0.00017424,2,"2025-06-09T23:30:59.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172556,1749511859223,-490.0,0.00017424,2,"2025-06-09T23:30:59.223",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172557,1749511859232,-490.0,0.00017424,2,"2025-06-09T23:30:59.232",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172558,1749511859242,-1203.79,0.00017424,2,"2025-06-09T23:30:59.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172559,1749511859251,-490.0,0.00017424,2,"2025-06-09T23:30:59.251",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172560,1749511859260,-490.0,0.00017424,2,"2025-06-09T23:30:59.260",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172561,1749511859270,-873.43,0.00017424,2,"2025-06-09T23:30:59.270",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172562,1749511859279,-490.0,0.00017424,2,"2025-06-09T23:30:59.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172563,1749511859289,-490.0,0.00017424,2,"2025-06-09T23:30:59.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172564,1749511859298,-151.0,0.00017424,2,"2025-06-09T23:30:59.298",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172565,1749511859309,-151.0,0.00017424,2,"2025-06-09T23:30:59.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172566,1749511859320,-151.0,0.00017424,2,"2025-06-09T23:30:59.320",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172567,1749511859329,-490.0,0.00017424,2,"2025-06-09T23:30:59.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172568,1749511859339,-490.0,0.00017424,2,"2025-06-09T23:30:59.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172569,1749511859348,-151.0,0.00017424,2,"2025-06-09T23:30:59.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172570,1749511859358,-156.286521,0.00017424,2,"2025-06-09T23:30:59.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172571,1749511859368,-491.34,0.00017424,2,"2025-06-09T23:30:59.368",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172572,1749511859377,-490.0,0.00017424,2,"2025-06-09T23:30:59.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172573,1749511859387,-490.0,0.00017424,2,"2025-06-09T23:30:59.387",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172574,1749511859397,-513.06,0.00017424,2,"2025-06-09T23:30:59.397",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172575,1749511859406,-490.0,0.00017424,2,"2025-06-09T23:30:59.406",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172576,1749511859416,-490.0,0.00017424,2,"2025-06-09T23:30:59.416",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172577,1749511859425,-490.0,0.00017424,2,"2025-06-09T23:30:59.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172578,1749511859435,-490.0,0.00017424,2,"2025-06-09T23:30:59.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172579,1749511859445,-490.0,0.00017424,2,"2025-06-09T23:30:59.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172580,1749511859454,-565.93,0.00017424,2,"2025-06-09T23:30:59.454",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172581,1749511859463,-490.0,0.00017424,2,"2025-06-09T23:30:59.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172582,1749511859473,-490.0,0.00017424,2,"2025-06-09T23:30:59.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172583,1749511859483,-490.0,0.00017424,2,"2025-06-09T23:30:59.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172584,1749511859492,-490.0,0.00017424,2,"2025-06-09T23:30:59.492",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172585,1749511859501,-490.0,0.00017424,2,"2025-06-09T23:30:59.501",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172586,1749511859512,-490.0,0.00017424,2,"2025-06-09T23:30:59.512",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172587,1749511859522,-279.915174,0.00017424,2,"2025-06-09T23:30:59.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172588,1749511859531,-279.915174,0.00017424,2,"2025-06-09T23:30:59.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172589,1749511859541,-279.915174,0.00017424,2,"2025-06-09T23:30:59.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172590,1749511859550,-279.915174,0.00017424,2,"2025-06-09T23:30:59.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172591,1749511859560,-279.915174,0.00017424,2,"2025-06-09T23:30:59.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172592,1749511859569,-279.915174,0.00017424,2,"2025-06-09T23:30:59.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172593,1749511859580,-490.0,0.00017424,2,"2025-06-09T23:30:59.580",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172594,1749511859590,-490.0,0.00017424,2,"2025-06-09T23:30:59.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172595,1749511859600,-490.0,0.00017424,2,"2025-06-09T23:30:59.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172596,1749511859610,-574.12731398,0.00017424,2,"2025-06-09T23:30:59.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172597,1749511859620,-490.0,0.00017424,2,"2025-06-09T23:30:59.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172598,1749511859630,-634.70426872,0.00017424,2,"2025-06-09T23:30:59.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172599,1749511859640,-490.0,0.00017424,2,"2025-06-09T23:30:59.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172600,1749511859649,-490.0,0.00017424,2,"2025-06-09T23:30:59.649",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172601,1749511859659,-490.0,0.00017424,2,"2025-06-09T23:30:59.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172602,1749511859668,-686.65,0.00017424,2,"2025-06-09T23:30:59.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172603,1749511859677,-490.0,0.00017424,2,"2025-06-09T23:30:59.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172604,1749511859688,-490.0,0.00017424,2,"2025-06-09T23:30:59.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172605,1749511859698,-490.0,0.00017424,2,"2025-06-09T23:30:59.698",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172606,1749511859707,-490.0,0.00017424,2,"2025-06-09T23:30:59.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172607,1749511859716,-490.0,0.00017424,2,"2025-06-09T23:30:59.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172608,1749511859726,-490.0,0.00017424,2,"2025-06-09T23:30:59.726",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172609,1749511859735,-490.0,0.00017424,2,"2025-06-09T23:30:59.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172610,1749511859746,-756.82,0.00017424,2,"2025-06-09T23:30:59.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172611,1749511859756,-151.0,0.00017424,2,"2025-06-09T23:30:59.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172612,1749511859765,-151.0,0.00017424,2,"2025-06-09T23:30:59.765",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172613,1749511859775,-151.0,0.00017424,2,"2025-06-09T23:30:59.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172614,1749511859784,-490.0,0.00017424,2,"2025-06-09T23:30:59.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172615,1749511859794,-626.45,0.00017424,2,"2025-06-09T23:30:59.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172616,1749511859803,-510.58,0.00017424,2,"2025-06-09T23:30:59.803",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172617,1749511859812,-490.0,0.00017424,2,"2025-06-09T23:30:59.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172618,1749511859821,-490.0,0.00017424,2,"2025-06-09T23:30:59.821",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172619,1749511859831,-534.13866912,0.00017424,2,"2025-06-09T23:30:59.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172620,1749511859843,-536.8,0.00017424,2,"2025-06-09T23:30:59.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172621,1749511859853,-490.0,0.00017424,2,"2025-06-09T23:30:59.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172622,1749511859862,-490.68,0.00017424,2,"2025-06-09T23:30:59.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172623,1749511859871,-151.0,0.00017424,2,"2025-06-09T23:30:59.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172624,1749511859880,-151.0,0.00017424,2,"2025-06-09T23:30:59.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172625,1749511859891,-490.0,0.00017424,2,"2025-06-09T23:30:59.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172626,1749511859902,-490.0,0.00017424,2,"2025-06-09T23:30:59.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172627,1749511859911,-151.0,0.00017424,2,"2025-06-09T23:30:59.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172628,1749511859921,-490.0,0.00017424,2,"2025-06-09T23:30:59.921",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172629,1749511859932,-1543.524347,0.00017424,2,"2025-06-09T23:30:59.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172630,1749511859942,-1543.524347,0.00017424,2,"2025-06-09T23:30:59.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172631,1749511859952,-1543.524347,0.00017424,2,"2025-06-09T23:30:59.952",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172632,1749511859962,-666.57,0.00017424,2,"2025-06-09T23:30:59.962",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172633,1749511859971,-1543.524347,0.00017424,2,"2025-06-09T23:30:59.971",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172634,1749511859981,-1543.524347,0.00017424,2,"2025-06-09T23:30:59.981",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172635,1749511859993,-1543.524347,0.00017424,2,"2025-06-09T23:30:59.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172636,1749511860004,-490.0,0.00017424,2,"2025-06-09T23:31:00.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172637,1749511860016,-490.0,0.00017424,2,"2025-06-09T23:31:00.016",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172638,1749511860026,-490.0,0.00017424,2,"2025-06-09T23:31:00.026",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172639,1749511860036,-490.0,0.00017424,2,"2025-06-09T23:31:00.036",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172640,1749511860046,-490.0,0.00017424,2,"2025-06-09T23:31:00.046",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172641,1749511860056,-490.0,0.00017424,2,"2025-06-09T23:31:00.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172642,1749511860066,-490.0,0.00017424,2,"2025-06-09T23:31:00.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172643,1749511860076,-490.0,0.00017424,2,"2025-06-09T23:31:00.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172644,1749511860085,-490.0,0.00017424,2,"2025-06-09T23:31:00.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172645,1749511860095,-490.0,0.00017424,2,"2025-06-09T23:31:00.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172646,1749511860105,-905.53,0.00017424,2,"2025-06-09T23:31:00.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172647,1749511860114,-490.0,0.00017424,2,"2025-06-09T23:31:00.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172648,1749511860124,-543.99,0.00017424,2,"2025-06-09T23:31:00.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172649,1749511860134,-490.0,0.00017424,2,"2025-06-09T23:31:00.134",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172650,1749511860144,-490.0,0.00017424,2,"2025-06-09T23:31:00.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172651,1749511860154,-490.0,0.00017424,2,"2025-06-09T23:31:00.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172652,1749511860163,-490.0,0.00017424,2,"2025-06-09T23:31:00.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172653,1749511860174,-490.0,0.00017424,2,"2025-06-09T23:31:00.174",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172654,1749511860184,-1195.08,0.00017424,2,"2025-06-09T23:31:00.184",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172655,1749511860194,-490.0,0.00017424,2,"2025-06-09T23:31:00.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172656,1749511860204,-561.17,0.00017424,2,"2025-06-09T23:31:00.204",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172657,1749511860214,-339.59847463,0.00017424,2,"2025-06-09T23:31:00.214",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172658,1749511860224,-490.0,0.00017424,2,"2025-06-09T23:31:00.224",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172659,1749511860235,-490.0,0.00017424,2,"2025-06-09T23:31:00.235",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172660,1749511860244,-518.23,0.00017424,2,"2025-06-09T23:31:00.244",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172661,1749511860254,-815.01,0.00017424,2,"2025-06-09T23:31:00.254",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172662,1749511860264,-547.19,0.00017424,2,"2025-06-09T23:31:00.264",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172663,1749511860274,-1508.01,0.00017424,2,"2025-06-09T23:31:00.274",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172664,1749511860284,-490.0,0.00017424,2,"2025-06-09T23:31:00.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172665,1749511860294,-490.0,0.00017424,2,"2025-06-09T23:31:00.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172666,1749511860305,-490.0,0.00017424,2,"2025-06-09T23:31:00.305",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172667,1749511860321,-2593.63,0.00017424,2,"2025-06-09T23:31:00.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172668,1749511860331,-219.91733491,0.00017424,2,"2025-06-09T23:31:00.331",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172669,1749511860341,-1114.94,0.00017424,2,"2025-06-09T23:31:00.341",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172670,1749511860352,-490.0,0.00017424,2,"2025-06-09T23:31:00.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172671,1749511860362,-490.0,0.00017424,2,"2025-06-09T23:31:00.362",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172672,1749511860372,-1002.67,0.00017424,2,"2025-06-09T23:31:00.372",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172673,1749511860382,-490.0,0.00017424,2,"2025-06-09T23:31:00.382",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172674,1749511860394,-490.0,0.00017424,2,"2025-06-09T23:31:00.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172675,1749511860404,-1295.21,0.00017424,2,"2025-06-09T23:31:00.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172676,1749511860415,-461.09780102,0.00017424,2,"2025-06-09T23:31:00.415",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172677,1749511860425,-490.0,0.00017424,2,"2025-06-09T23:31:00.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172678,1749511860435,-490.0,0.00017424,2,"2025-06-09T23:31:00.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172679,1749511860446,-490.0,0.00017424,2,"2025-06-09T23:31:00.446",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172680,1749511860456,-490.0,0.00017424,2,"2025-06-09T23:31:00.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172681,1749511860466,-490.0,0.00017424,2,"2025-06-09T23:31:00.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172682,1749511860476,-546.21,0.00017424,2,"2025-06-09T23:31:00.476",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172683,1749511860487,-490.0,0.00017424,2,"2025-06-09T23:31:00.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172684,1749511860497,-740.01,0.00017424,2,"2025-06-09T23:31:00.497",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172685,1749511860507,-490.0,0.00017424,2,"2025-06-09T23:31:00.507",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172686,1749511860517,-490.0,0.00017424,2,"2025-06-09T23:31:00.517",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172687,1749511860528,-490.0,0.00017424,2,"2025-06-09T23:31:00.528",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172688,1749511860539,-490.0,0.00017424,2,"2025-06-09T23:31:00.539",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172689,1749511860550,-626.45,0.00017424,2,"2025-06-09T23:31:00.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172690,1749511860561,-490.0,0.00017424,2,"2025-06-09T23:31:00.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172691,1749511860571,-490.0,0.00017424,2,"2025-06-09T23:31:00.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172692,1749511860581,-535.83,0.00017424,2,"2025-06-09T23:31:00.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172693,1749511860591,-759.85,0.00017424,2,"2025-06-09T23:31:00.591",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172694,1749511860601,-490.0,0.00017424,2,"2025-06-09T23:31:00.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172695,1749511860611,-490.0,0.00017424,2,"2025-06-09T23:31:00.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172696,1749511860622,-1329.3,0.00017424,2,"2025-06-09T23:31:00.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172697,1749511860632,-490.0,0.00017424,2,"2025-06-09T23:31:00.632",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172698,1749511860642,-527.31,0.00017424,2,"2025-06-09T23:31:00.642",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172699,1749511860652,-330.63036314,0.00017424,2,"2025-06-09T23:31:00.652",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172700,1749511860662,-490.0,0.00017424,2,"2025-06-09T23:31:00.662",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172701,1749511860673,-512.92,0.00017424,2,"2025-06-09T23:31:00.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172702,1749511860683,-490.0,0.00017424,2,"2025-06-09T23:31:00.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172703,1749511860693,-616.16,0.00017424,2,"2025-06-09T23:31:00.693",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172704,1749511860703,-1264.3,0.00017424,2,"2025-06-09T23:31:00.703",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172705,1749511860713,-490.0,0.00017424,2,"2025-06-09T23:31:00.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172706,1749511860723,-490.0,0.00017424,2,"2025-06-09T23:31:00.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172707,1749511860733,-490.0,0.00017424,2,"2025-06-09T23:31:00.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172708,1749511860743,-610.13,0.00017424,2,"2025-06-09T23:31:00.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172709,1749511860752,-660.15,0.00017424,2,"2025-06-09T23:31:00.752",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172710,1749511860762,-1121.41,0.00017424,2,"2025-06-09T23:31:00.762",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172711,1749511860773,-498.87,0.00017424,2,"2025-06-09T23:31:00.773",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172712,1749511860783,-555.04,0.00017424,2,"2025-06-09T23:31:00.783",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172713,1749511860792,-764.26,0.00017424,2,"2025-06-09T23:31:00.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172714,1749511860803,-672.84,0.00017424,2,"2025-06-09T23:31:00.803",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172715,1749511860812,-627.49,0.00017424,2,"2025-06-09T23:31:00.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172716,1749511860822,-1275.4,0.00017424,2,"2025-06-09T23:31:00.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172717,1749511860832,-490.0,0.00017424,2,"2025-06-09T23:31:00.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172718,1749511860842,-387.85258796,0.00017424,2,"2025-06-09T23:31:00.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172719,1749511860852,-772.9,0.00017424,2,"2025-06-09T23:31:00.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172720,1749511860862,-1208.78,0.00017424,2,"2025-06-09T23:31:00.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172721,1749511860871,-490.0,0.00017424,2,"2025-06-09T23:31:00.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172722,1749511860881,-490.0,0.00017424,2,"2025-06-09T23:31:00.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172723,1749511860892,-490.0,0.00017424,2,"2025-06-09T23:31:00.892",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172724,1749511860902,-490.0,0.00017424,2,"2025-06-09T23:31:00.902",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172725,1749511860913,-506.43,0.00017424,2,"2025-06-09T23:31:00.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172726,1749511860922,-490.0,0.00017424,2,"2025-06-09T23:31:00.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172727,1749511860932,-490.0,0.00017424,2,"2025-06-09T23:31:00.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172728,1749511860941,-502.19,0.00017424,2,"2025-06-09T23:31:00.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172729,1749511860951,-490.0,0.00017424,2,"2025-06-09T23:31:00.951",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172730,1749511860960,-3249.0,0.00017424,2,"2025-06-09T23:31:00.960",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172731,1749511860969,-634.37,0.00017424,2,"2025-06-09T23:31:00.969",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172732,1749511860978,-800.68,0.00017424,2,"2025-06-09T23:31:00.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172733,1749511860988,-490.0,0.00017424,2,"2025-06-09T23:31:00.988",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172734,1749511860998,-490.0,0.00017424,2,"2025-06-09T23:31:00.998",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172735,1749511861008,-896.11,0.00017424,2,"2025-06-09T23:31:01.008",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172736,1749511861019,-490.0,0.00017424,2,"2025-06-09T23:31:01.019",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172737,1749511861028,-681.52,0.00017424,2,"2025-06-09T23:31:01.028",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172738,1749511861038,-490.0,0.00017424,2,"2025-06-09T23:31:01.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172739,1749511861048,-2965.23,0.00017424,2,"2025-06-09T23:31:01.048",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172740,1749511861058,-490.0,0.00017424,2,"2025-06-09T23:31:01.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172741,1749511861067,-490.0,0.00017424,2,"2025-06-09T23:31:01.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172742,1749511861077,-490.0,0.00017424,2,"2025-06-09T23:31:01.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172743,1749511861087,-490.0,0.00017424,2,"2025-06-09T23:31:01.087",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172744,1749511861098,-490.0,0.00017424,2,"2025-06-09T23:31:01.098",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172745,1749511861108,-719.75,0.00017424,2,"2025-06-09T23:31:01.108",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172746,1749511861118,-490.0,0.00017424,2,"2025-06-09T23:31:01.118",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172747,1749511861128,-490.0,0.00017424,2,"2025-06-09T23:31:01.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172748,1749511861138,-616.58,0.00017424,2,"2025-06-09T23:31:01.138",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172749,1749511861148,-490.0,0.00017424,2,"2025-06-09T23:31:01.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172750,1749511861157,-490.0,0.00017424,2,"2025-06-09T23:31:01.157",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172751,1749511861168,-497.74,0.00017424,2,"2025-06-09T23:31:01.168",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172752,1749511861177,-730.14,0.00017424,2,"2025-06-09T23:31:01.177",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172753,1749511861187,-490.0,0.00017424,2,"2025-06-09T23:31:01.187",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172754,1749511861198,-582.3,0.00017424,2,"2025-06-09T23:31:01.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172755,1749511861207,-1070.79,0.00017424,2,"2025-06-09T23:31:01.207",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172756,1749511861218,-490.0,0.00017424,2,"2025-06-09T23:31:01.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172757,1749511861227,-839.92,0.00017424,2,"2025-06-09T23:31:01.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172758,1749511861237,-686.6,0.00017424,2,"2025-06-09T23:31:01.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172759,1749511861247,-501.75,0.00017424,2,"2025-06-09T23:31:01.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172760,1749511861257,-364.5297,0.00017424,2,"2025-06-09T23:31:01.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172761,1749511861269,-490.0,0.00017424,2,"2025-06-09T23:31:01.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172762,1749511861279,-364.5297,0.00017424,2,"2025-06-09T23:31:01.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172763,1749511861289,-364.5297,0.00017424,2,"2025-06-09T23:31:01.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172764,1749511861300,-490.0,0.00017424,2,"2025-06-09T23:31:01.300",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172765,1749511861313,-364.5297,0.00017424,2,"2025-06-09T23:31:01.313",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172766,1749511861323,-364.5297,0.00017424,2,"2025-06-09T23:31:01.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172767,1749511861334,-364.5297,0.00017424,2,"2025-06-09T23:31:01.334",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172768,1749511861344,-1307.39,0.00017424,2,"2025-06-09T23:31:01.344",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172769,1749511861355,-30997.62,0.00017424,2,"2025-06-09T23:31:01.355",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172770,1749511861364,-613.87,0.00017424,2,"2025-06-09T23:31:01.364",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172771,1749511861374,-611.29,0.00017424,2,"2025-06-09T23:31:01.374",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172772,1749511861383,-490.0,0.00017424,2,"2025-06-09T23:31:01.383",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172773,1749511861397,-340.06278015,0.00017424,2,"2025-06-09T23:31:01.397",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172774,1749511861406,-490.0,0.00017424,2,"2025-06-09T23:31:01.406",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172775,1749511861416,-513.81,0.00017424,2,"2025-06-09T23:31:01.416",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172776,1749511861425,-504.39,0.00017424,2,"2025-06-09T23:31:01.425",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172777,1749511861435,-490.0,0.00017424,2,"2025-06-09T23:31:01.435",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172778,1749511861445,-557.8,0.00017424,2,"2025-06-09T23:31:01.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172779,1749511861455,-630.91,0.00017424,2,"2025-06-09T23:31:01.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172780,1749511861466,-587.89111094,0.00017424,2,"2025-06-09T23:31:01.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172781,1749511861478,-490.0,0.00017424,2,"2025-06-09T23:31:01.478",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172782,1749511861488,-292.433631,0.00017424,2,"2025-06-09T23:31:01.488",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172783,1749511861499,-292.433631,0.00017424,2,"2025-06-09T23:31:01.499",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172784,1749511861511,-292.433631,0.00017424,2,"2025-06-09T23:31:01.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172785,1749511861524,-594.95,0.00017424,2,"2025-06-09T23:31:01.524",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172786,1749511861534,-888.3,0.00017424,2,"2025-06-09T23:31:01.534",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172787,1749511861544,-292.433631,0.00017424,2,"2025-06-09T23:31:01.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172788,1749511861555,-292.433631,0.00017424,2,"2025-06-09T23:31:01.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172789,1749511861565,-722.69,0.00017424,2,"2025-06-09T23:31:01.565",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172790,1749511861575,-292.433631,0.00017424,2,"2025-06-09T23:31:01.575",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172791,1749511861585,-1597.29,0.00017424,2,"2025-06-09T23:31:01.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172792,1749511861596,-490.0,0.00017424,2,"2025-06-09T23:31:01.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172793,1749511861606,-515.27,0.00017424,2,"2025-06-09T23:31:01.606",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172794,1749511861616,-523.46,0.00017424,2,"2025-06-09T23:31:01.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172795,1749511861627,-1191.23,0.00017424,2,"2025-06-09T23:31:01.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172796,1749511861636,-850.96,0.00017424,2,"2025-06-09T23:31:01.636",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172797,1749511861646,-200.0,0.00017439,2,"2025-06-09T23:31:01.646",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172798,1749511861656,-201.0,0.00017456,3,"2025-06-09T23:31:01.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172799,1749511861667,-502.45833811,0.00017473,2,"2025-06-09T23:31:01.667",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172800,1749511861677,-500.0,0.00017473,2,"2025-06-09T23:31:01.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172801,1749511861687,-171.21083561,0.00017489,2,"2025-06-09T23:31:01.687",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172802,1749511861697,-200.0,0.00017524,2,"2025-06-09T23:31:01.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172803,1749511861707,-1500.0,0.00017568,2,"2025-06-09T23:31:01.707",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172804,1749511861716,-1500.0,0.00017568,2,"2025-06-09T23:31:01.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172805,1749511861726,-1500.0,0.00017568,2,"2025-06-09T23:31:01.726",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172806,1749511861736,-500.0,0.00017573,2,"2025-06-09T23:31:01.736",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172807,1749511861746,-610.52479751,0.00017573,2,"2025-06-09T23:31:01.746",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172808,1749511861756,-490.0,0.00017589,2,"2025-06-09T23:31:01.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172809,1749511861768,-490.0,0.00017589,2,"2025-06-09T23:31:01.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172810,1749511861778,-151.0,0.00017589,2,"2025-06-09T23:31:01.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172811,1749511861789,-151.0,0.00017589,2,"2025-06-09T23:31:01.789",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172812,1749511861799,-151.0,0.00017589,2,"2025-06-09T23:31:01.799",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172813,1749511861809,-151.0,0.00017589,2,"2025-06-09T23:31:01.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172814,1749511861819,-490.0,0.00017589,2,"2025-06-09T23:31:01.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172815,1749511861828,-490.0,0.00017589,2,"2025-06-09T23:31:01.828",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172816,1749511861838,-151.0,0.00017589,2,"2025-06-09T23:31:01.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172817,1749511861848,-151.0,0.00017589,2,"2025-06-09T23:31:01.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172818,1749511861858,-151.0,0.00017589,2,"2025-06-09T23:31:01.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172819,1749511861868,-151.0,0.00017589,2,"2025-06-09T23:31:01.868",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172820,1749511861878,-490.0,0.00017589,2,"2025-06-09T23:31:01.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172821,1749511861887,-197.443736,0.00017589,2,"2025-06-09T23:31:01.887",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172822,1749511861898,-197.443736,0.00017589,2,"2025-06-09T23:31:01.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172823,1749511861909,-197.443736,0.00017589,2,"2025-06-09T23:31:01.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172824,1749511861919,-197.443736,0.00017589,2,"2025-06-09T23:31:01.919",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172825,1749511861929,-151.0,0.00017589,2,"2025-06-09T23:31:01.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172826,1749511861939,-151.0,0.00017589,2,"2025-06-09T23:31:01.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172827,1749511861949,-151.0,0.00017589,2,"2025-06-09T23:31:01.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172828,1749511861959,-151.0,0.00017589,2,"2025-06-09T23:31:01.959",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172829,1749511861968,-151.0,0.00017589,2,"2025-06-09T23:31:01.968",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172830,1749511861978,-561.40032,0.00017589,2,"2025-06-09T23:31:01.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172831,1749511861989,-561.40032,0.00017589,2,"2025-06-09T23:31:01.989",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172832,1749511861999,-561.40032,0.00017589,2,"2025-06-09T23:31:01.999",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172833,1749511862010,-561.40032,0.00017589,2,"2025-06-09T23:31:02.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172834,1749511862020,-151.0,0.00017589,2,"2025-06-09T23:31:02.020",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172835,1749511862030,-151.0,0.00017589,2,"2025-06-09T23:31:02.030",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172836,1749511862040,-490.0,0.00017589,2,"2025-06-09T23:31:02.040",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172837,1749511862051,-490.0,0.00017589,2,"2025-06-09T23:31:02.051",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172838,1749511862061,-407.868144,0.00017589,2,"2025-06-09T23:31:02.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172839,1749511862070,-407.868144,0.00017589,2,"2025-06-09T23:31:02.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172840,1749511862081,-407.868144,0.00017589,2,"2025-06-09T23:31:02.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172841,1749511862327,-407.868144,0.00017589,2,"2025-06-09T23:31:02.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172842,1749511862343,-165.19397491,0.00017589,2,"2025-06-09T23:31:02.343",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172843,1749511862354,-490.0,0.00017589,2,"2025-06-09T23:31:02.354",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172844,1749511862364,-528.68,0.00017589,2,"2025-06-09T23:31:02.364",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172845,1749511862373,-151.0,0.00017589,2,"2025-06-09T23:31:02.373",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172846,1749511862383,-151.0,0.00017589,2,"2025-06-09T23:31:02.383",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172847,1749511862394,-382.56813071,0.00017589,2,"2025-06-09T23:31:02.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172848,1749511862404,-568.66,0.00017589,2,"2025-06-09T23:31:02.404",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172849,1749511862414,-490.0,0.00017589,2,"2025-06-09T23:31:02.414",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172850,1749511862424,-612.88,0.00017589,2,"2025-06-09T23:31:02.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172851,1749511862434,-490.0,0.00017589,2,"2025-06-09T23:31:02.434",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172852,1749511862443,-415.4568873,0.00017589,2,"2025-06-09T23:31:02.443",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172853,1749511862453,-490.0,0.00017589,2,"2025-06-09T23:31:02.453",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172854,1749511862463,-4876.025234,0.00017589,2,"2025-06-09T23:31:02.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172855,1749511862473,-4876.025234,0.00017589,2,"2025-06-09T23:31:02.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172856,1749511862483,-4876.025234,0.00017589,2,"2025-06-09T23:31:02.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172857,1749511862493,-490.0,0.00017589,2,"2025-06-09T23:31:02.493",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172858,1749511862505,-4876.025234,0.00017589,2,"2025-06-09T23:31:02.505",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172859,1749511862515,-4876.025234,0.00017589,2,"2025-06-09T23:31:02.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172860,1749511862525,-4876.025234,0.00017589,2,"2025-06-09T23:31:02.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172861,1749511862535,-490.0,0.00017589,2,"2025-06-09T23:31:02.535",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172862,1749511862545,-490.0,0.00017589,2,"2025-06-09T23:31:02.545",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172863,1749511862555,-490.0,0.00017589,2,"2025-06-09T23:31:02.555",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172864,1749511862564,-490.0,0.00017589,2,"2025-06-09T23:31:02.564",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172865,1749511862575,-681.27,0.00017589,2,"2025-06-09T23:31:02.575",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172866,1749511862585,-811.16,0.00017589,2,"2025-06-09T23:31:02.585",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172867,1749511862594,-490.0,0.00017589,2,"2025-06-09T23:31:02.594",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172868,1749511862605,-490.0,0.00017589,2,"2025-06-09T23:31:02.605",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172869,1749511862615,-490.0,0.00017589,2,"2025-06-09T23:31:02.615",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172870,1749511862625,-490.0,0.00017589,2,"2025-06-09T23:31:02.625",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172871,1749511862635,-523.1169997,0.00017589,2,"2025-06-09T23:31:02.635",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172872,1749511862645,-490.0,0.00017589,2,"2025-06-09T23:31:02.645",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172873,1749511862655,-1203.79,0.00017589,2,"2025-06-09T23:31:02.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172874,1749511862664,-490.0,0.00017589,2,"2025-06-09T23:31:02.664",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172875,1749511862674,-490.0,0.00017589,2,"2025-06-09T23:31:02.674",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172876,1749511862683,-873.43,0.00017589,2,"2025-06-09T23:31:02.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172877,1749511862695,-490.0,0.00017589,2,"2025-06-09T23:31:02.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172878,1749511862706,-490.0,0.00017589,2,"2025-06-09T23:31:02.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172879,1749511862716,-151.0,0.00017589,2,"2025-06-09T23:31:02.716",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172880,1749511862726,-151.0,0.00017589,2,"2025-06-09T23:31:02.726",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172881,1749511862735,-151.0,0.00017589,2,"2025-06-09T23:31:02.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172882,1749511862745,-490.0,0.00017589,2,"2025-06-09T23:31:02.745",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172883,1749511862754,-490.0,0.00017589,2,"2025-06-09T23:31:02.754",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172884,1749511862764,-491.34,0.00017589,2,"2025-06-09T23:31:02.764",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172885,1749511862774,-490.0,0.00017589,2,"2025-06-09T23:31:02.774",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172886,1749511862784,-490.0,0.00017589,2,"2025-06-09T23:31:02.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172887,1749511862794,-513.06,0.00017589,2,"2025-06-09T23:31:02.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172888,1749511862804,-490.0,0.00017589,2,"2025-06-09T23:31:02.804",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172889,1749511862813,-490.0,0.00017589,2,"2025-06-09T23:31:02.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172890,1749511862823,-326.55117675,0.00017589,2,"2025-06-09T23:31:02.823",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172891,1749511862834,-490.0,0.00017589,2,"2025-06-09T23:31:02.834",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172892,1749511862843,-490.0,0.00017589,2,"2025-06-09T23:31:02.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172893,1749511862853,-565.93,0.00017589,2,"2025-06-09T23:31:02.853",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172894,1749511862863,-238.20553998,0.00017589,2,"2025-06-09T23:31:02.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172895,1749511862872,-490.0,0.00017589,2,"2025-06-09T23:31:02.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172896,1749511862887,-490.0,0.00017589,2,"2025-06-09T23:31:02.887",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172897,1749511862898,-490.0,0.00017589,2,"2025-06-09T23:31:02.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172898,1749511862908,-490.0,0.00017589,2,"2025-06-09T23:31:02.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172899,1749511862918,-490.0,0.00017589,2,"2025-06-09T23:31:02.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172900,1749511862928,-279.915174,0.00017589,2,"2025-06-09T23:31:02.928",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172901,1749511862937,-279.915174,0.00017589,2,"2025-06-09T23:31:02.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172902,1749511862948,-279.915174,0.00017589,2,"2025-06-09T23:31:02.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172903,1749511862957,-279.915178,0.00017589,2,"2025-06-09T23:31:02.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172904,1749511862968,-490.0,0.00017589,2,"2025-06-09T23:31:02.968",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172905,1749511862978,-490.0,0.00017589,2,"2025-06-09T23:31:02.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172906,1749511862989,-490.0,0.00017589,2,"2025-06-09T23:31:02.989",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172907,1749511862999,-490.0,0.00017589,2,"2025-06-09T23:31:02.999",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172908,1749511863011,-490.0,0.00017589,2,"2025-06-09T23:31:03.011",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172909,1749511863021,-490.0,0.00017589,2,"2025-06-09T23:31:03.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172910,1749511863032,-490.0,0.00017589,2,"2025-06-09T23:31:03.032",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172911,1749511863043,-686.65,0.00017589,2,"2025-06-09T23:31:03.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172912,1749511863053,-490.0,0.00017589,2,"2025-06-09T23:31:03.053",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172913,1749511863063,-490.0,0.00017589,2,"2025-06-09T23:31:03.063",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172914,1749511863073,-490.0,0.00017589,2,"2025-06-09T23:31:03.073",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172915,1749511863083,-490.0,0.00017589,2,"2025-06-09T23:31:03.083",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172916,1749511863093,-490.0,0.00017589,2,"2025-06-09T23:31:03.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172917,1749511863103,-490.0,0.00017589,2,"2025-06-09T23:31:03.103",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172918,1749511863113,-490.0,0.00017589,2,"2025-06-09T23:31:03.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172919,1749511863123,-756.82,0.00017589,2,"2025-06-09T23:31:03.123",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172920,1749511863133,-151.0,0.00017589,2,"2025-06-09T23:31:03.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172921,1749511863143,-174.654906,0.00017589,2,"2025-06-09T23:31:03.143",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172922,1749511863153,-490.0,0.00017589,2,"2025-06-09T23:31:03.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172923,1749511863163,-626.45,0.00017589,2,"2025-06-09T23:31:03.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172924,1749511863173,-510.58,0.00017589,2,"2025-06-09T23:31:03.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172925,1749511863183,-490.0,0.00017589,2,"2025-06-09T23:31:03.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172926,1749511863192,-490.0,0.00017589,2,"2025-06-09T23:31:03.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172927,1749511863203,-536.8,0.00017589,2,"2025-06-09T23:31:03.203",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172928,1749511863212,-490.0,0.00017589,2,"2025-06-09T23:31:03.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172929,1749511863222,-490.68,0.00017589,2,"2025-06-09T23:31:03.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172930,1749511863232,-490.0,0.00017589,2,"2025-06-09T23:31:03.232",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172931,1749511863242,-490.0,0.00017589,2,"2025-06-09T23:31:03.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172932,1749511863252,-151.0,0.00017589,2,"2025-06-09T23:31:03.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172933,1749511863262,-242.6362,0.00017589,2,"2025-06-09T23:31:03.262",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172934,1749511863273,-490.0,0.00017589,2,"2025-06-09T23:31:03.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172935,1749511863283,-1543.524347,0.00017589,2,"2025-06-09T23:31:03.283",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172936,1749511863292,-1543.524347,0.00017589,2,"2025-06-09T23:31:03.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172937,1749511863302,-666.57,0.00017589,2,"2025-06-09T23:31:03.302",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172938,1749511863315,-1543.524347,0.00017589,2,"2025-06-09T23:31:03.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172939,1749511863326,-1543.524355,0.00017589,2,"2025-06-09T23:31:03.326",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172940,1749511863335,-490.0,0.00017589,2,"2025-06-09T23:31:03.335",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172941,1749511863345,-278.69666603,0.00017589,2,"2025-06-09T23:31:03.345",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172942,1749511863356,-490.0,0.00017589,2,"2025-06-09T23:31:03.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172943,1749511863367,-490.0,0.00017589,2,"2025-06-09T23:31:03.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172944,1749511863377,-490.0,0.00017589,2,"2025-06-09T23:31:03.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172945,1749511863387,-490.0,0.00017589,2,"2025-06-09T23:31:03.387",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172946,1749511863398,-627.37401014,0.00017589,2,"2025-06-09T23:31:03.398",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172947,1749511863408,-490.0,0.00017589,2,"2025-06-09T23:31:03.408",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172948,1749511863419,-490.0,0.00017589,2,"2025-06-09T23:31:03.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172949,1749511863432,-490.0,0.00017589,2,"2025-06-09T23:31:03.432",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172950,1749511863442,-905.53,0.00017589,2,"2025-06-09T23:31:03.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172951,1749511863452,-490.0,0.00017589,2,"2025-06-09T23:31:03.452",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172952,1749511863463,-543.99,0.00017589,2,"2025-06-09T23:31:03.463",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172953,1749511863473,-490.0,0.00017589,2,"2025-06-09T23:31:03.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172954,1749511863483,-490.0,0.00017589,2,"2025-06-09T23:31:03.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172955,1749511863493,-490.0,0.00017589,2,"2025-06-09T23:31:03.493",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172956,1749511863504,-490.0,0.00017589,2,"2025-06-09T23:31:03.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172957,1749511863514,-490.0,0.00017589,2,"2025-06-09T23:31:03.514",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172958,1749511863526,-1195.08,0.00017589,2,"2025-06-09T23:31:03.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172959,1749511863536,-490.0,0.00017589,2,"2025-06-09T23:31:03.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172960,1749511863547,-561.17,0.00017589,2,"2025-06-09T23:31:03.547",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172961,1749511863558,-490.0,0.00017589,2,"2025-06-09T23:31:03.558",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172962,1749511863569,-490.0,0.00017589,2,"2025-06-09T23:31:03.569",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172963,1749511863579,-518.23,0.00017589,2,"2025-06-09T23:31:03.579",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172964,1749511863590,-815.01,0.00017589,2,"2025-06-09T23:31:03.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172965,1749511863600,-547.19,0.00017589,2,"2025-06-09T23:31:03.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172966,1749511863611,-1508.01,0.00017589,2,"2025-06-09T23:31:03.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172967,1749511863622,-490.0,0.00017589,2,"2025-06-09T23:31:03.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172968,1749511863632,-490.0,0.00017589,2,"2025-06-09T23:31:03.632",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172969,1749511863643,-490.0,0.00017589,2,"2025-06-09T23:31:03.643",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172970,1749511863653,-2593.63,0.00017589,2,"2025-06-09T23:31:03.653",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172971,1749511863664,-1114.94,0.00017589,2,"2025-06-09T23:31:03.664",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172972,1749511863675,-490.0,0.00017589,2,"2025-06-09T23:31:03.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172973,1749511863685,-490.0,0.00017589,2,"2025-06-09T23:31:03.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172974,1749511863695,-1002.67,0.00017589,2,"2025-06-09T23:31:03.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172975,1749511863706,-490.0,0.00017589,2,"2025-06-09T23:31:03.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172976,1749511863717,-490.0,0.00017589,2,"2025-06-09T23:31:03.717",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172977,1749511863728,-1295.21,0.00017589,2,"2025-06-09T23:31:03.728",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172978,1749511863738,-490.0,0.00017589,2,"2025-06-09T23:31:03.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172979,1749511863748,-490.0,0.00017589,2,"2025-06-09T23:31:03.748",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172980,1749511863759,-490.0,0.00017589,2,"2025-06-09T23:31:03.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172981,1749511863769,-490.0,0.00017589,2,"2025-06-09T23:31:03.769",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172982,1749511863780,-490.0,0.00017589,2,"2025-06-09T23:31:03.780",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172983,1749511863791,-546.21,0.00017589,2,"2025-06-09T23:31:03.791",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172984,1749511863801,-449.99367983,0.00017589,2,"2025-06-09T23:31:03.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172985,1749511863812,-740.01,0.00017589,2,"2025-06-09T23:31:03.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172986,1749511863822,-490.0,0.00017589,2,"2025-06-09T23:31:03.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172987,1749511863833,-490.0,0.00017589,2,"2025-06-09T23:31:03.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172988,1749511863844,-490.0,0.00017589,2,"2025-06-09T23:31:03.844",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172989,1749511863855,-490.0,0.00017589,2,"2025-06-09T23:31:03.855",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172990,1749511863866,-626.45,0.00017589,2,"2025-06-09T23:31:03.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172991,1749511863876,-490.0,0.00017589,2,"2025-06-09T23:31:03.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172992,1749511863887,-490.0,0.00017589,2,"2025-06-09T23:31:03.887",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172993,1749511863898,-535.83,0.00017589,2,"2025-06-09T23:31:03.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172994,1749511863908,-759.85,0.00017589,2,"2025-06-09T23:31:03.908",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172995,1749511863918,-490.0,0.00017589,2,"2025-06-09T23:31:03.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172996,1749511863929,-490.0,0.00017589,2,"2025-06-09T23:31:03.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172997,1749511863939,-1329.3,0.00017589,2,"2025-06-09T23:31:03.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172998,1749511863949,-490.0,0.00017589,2,"2025-06-09T23:31:03.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365172999,1749511863959,-527.31,0.00017589,2,"2025-06-09T23:31:03.959",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173000,1749511863970,-490.0,0.00017589,2,"2025-06-09T23:31:03.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173001,1749511863980,-490.0,0.00017589,2,"2025-06-09T23:31:03.980",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173002,1749511863990,-512.92,0.00017589,2,"2025-06-09T23:31:03.990",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173003,1749511864000,-616.16,0.00017589,2,"2025-06-09T23:31:04.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173004,1749511864010,-1264.3,0.00017589,2,"2025-06-09T23:31:04.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173005,1749511864020,-490.0,0.00017589,2,"2025-06-09T23:31:04.020",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173006,1749511864032,-490.0,0.00017589,2,"2025-06-09T23:31:04.032",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173007,1749511864043,-490.0,0.00017589,2,"2025-06-09T23:31:04.043",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173008,1749511864053,-610.13,0.00017589,2,"2025-06-09T23:31:04.053",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173009,1749511864064,-660.15,0.00017589,2,"2025-06-09T23:31:04.064",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173010,1749511864075,-1121.41,0.00017589,2,"2025-06-09T23:31:04.075",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173011,1749511864085,-498.87,0.00017589,2,"2025-06-09T23:31:04.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173012,1749511864096,-555.04,0.00017589,2,"2025-06-09T23:31:04.096",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173013,1749511864105,-764.26,0.00017589,2,"2025-06-09T23:31:04.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173014,1749511864115,-672.84,0.00017589,2,"2025-06-09T23:31:04.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173015,1749511864126,-627.49,0.00017589,2,"2025-06-09T23:31:04.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173016,1749511864137,-1275.4,0.00017589,2,"2025-06-09T23:31:04.137",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173017,1749511864148,-490.0,0.00017589,2,"2025-06-09T23:31:04.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173018,1749511864158,-772.9,0.00017589,2,"2025-06-09T23:31:04.158",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173019,1749511864168,-1208.78,0.00017589,2,"2025-06-09T23:31:04.168",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173020,1749511864178,-490.0,0.00017589,2,"2025-06-09T23:31:04.178",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173021,1749511864189,-490.0,0.00017589,2,"2025-06-09T23:31:04.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173022,1749511864199,-490.0,0.00017589,2,"2025-06-09T23:31:04.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173023,1749511864209,-490.0,0.00017589,2,"2025-06-09T23:31:04.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173024,1749511864219,-506.43,0.00017589,2,"2025-06-09T23:31:04.219",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173025,1749511864230,-490.0,0.00017589,2,"2025-06-09T23:31:04.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173026,1749511864240,-490.0,0.00017589,2,"2025-06-09T23:31:04.240",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173027,1749511864250,-502.19,0.00017589,2,"2025-06-09T23:31:04.250",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173028,1749511864260,-627.79515733,0.00017589,2,"2025-06-09T23:31:04.260",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173029,1749511864272,-3249.0,0.00017589,2,"2025-06-09T23:31:04.272",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173030,1749511864282,-634.37,0.00017589,2,"2025-06-09T23:31:04.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173031,1749511864292,-800.68,0.00017589,2,"2025-06-09T23:31:04.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173032,1749511864302,-490.0,0.00017589,2,"2025-06-09T23:31:04.302",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173033,1749511864317,-175.77032215,0.00017589,2,"2025-06-09T23:31:04.317",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173034,1749511864328,-896.11,0.00017589,2,"2025-06-09T23:31:04.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173035,1749511864338,-233.90572636,0.00017589,2,"2025-06-09T23:31:04.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173036,1749511864349,-681.52,0.00017589,2,"2025-06-09T23:31:04.349",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173037,1749511864359,-490.0,0.00017589,2,"2025-06-09T23:31:04.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173038,1749511864370,-2965.23,0.00017589,2,"2025-06-09T23:31:04.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173039,1749511864380,-490.0,0.00017589,2,"2025-06-09T23:31:04.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173040,1749511864390,-490.0,0.00017589,2,"2025-06-09T23:31:04.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173041,1749511864402,-490.0,0.00017589,2,"2025-06-09T23:31:04.402",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173042,1749511864412,-490.0,0.00017589,2,"2025-06-09T23:31:04.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173043,1749511864423,-490.0,0.00017589,2,"2025-06-09T23:31:04.423",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173044,1749511864434,-719.75,0.00017589,2,"2025-06-09T23:31:04.434",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173045,1749511864444,-490.0,0.00017589,2,"2025-06-09T23:31:04.444",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173046,1749511864455,-490.0,0.00017589,2,"2025-06-09T23:31:04.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173047,1749511864464,-616.58,0.00017589,2,"2025-06-09T23:31:04.464",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173048,1749511864475,-490.0,0.00017589,2,"2025-06-09T23:31:04.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173049,1749511864485,-490.0,0.00017589,2,"2025-06-09T23:31:04.485",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173050,1749511864495,-497.74,0.00017589,2,"2025-06-09T23:31:04.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173051,1749511864504,-730.14,0.00017589,2,"2025-06-09T23:31:04.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173052,1749511864514,-490.0,0.00017589,2,"2025-06-09T23:31:04.514",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173053,1749511864526,-582.3,0.00017589,2,"2025-06-09T23:31:04.526",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173054,1749511864536,-1070.79,0.00017589,2,"2025-06-09T23:31:04.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173055,1749511864546,-243.61880776,0.00017589,2,"2025-06-09T23:31:04.546",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173056,1749511864556,-839.92,0.00017589,2,"2025-06-09T23:31:04.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173057,1749511864566,-686.6,0.00017589,2,"2025-06-09T23:31:04.566",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173058,1749511864577,-501.75,0.00017589,2,"2025-06-09T23:31:04.577",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173059,1749511864586,-490.0,0.00017589,2,"2025-06-09T23:31:04.586",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173060,1749511864595,-364.5297,0.00017589,2,"2025-06-09T23:31:04.595",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173061,1749511864606,-364.5297,0.00017589,2,"2025-06-09T23:31:04.606",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173062,1749511864615,-364.5297,0.00017589,2,"2025-06-09T23:31:04.615",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173063,1749511864624,-490.0,0.00017589,2,"2025-06-09T23:31:04.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173064,1749511864634,-364.5297,0.00017589,2,"2025-06-09T23:31:04.634",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173065,1749511864644,-364.5297,0.00017589,2,"2025-06-09T23:31:04.644",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173066,1749511864654,-1307.39,0.00017589,2,"2025-06-09T23:31:04.654",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173067,1749511864663,-364.5297,0.00017589,2,"2025-06-09T23:31:04.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173068,1749511864672,-30997.62,0.00017589,2,"2025-06-09T23:31:04.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173069,1749511864682,-613.87,0.00017589,2,"2025-06-09T23:31:04.682",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173070,1749511864691,-611.29,0.00017589,2,"2025-06-09T23:31:04.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173071,1749511864701,-490.0,0.00017589,2,"2025-06-09T23:31:04.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173072,1749511864711,-490.0,0.00017589,2,"2025-06-09T23:31:04.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173073,1749511864720,-513.81,0.00017589,2,"2025-06-09T23:31:04.720",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173074,1749511864730,-504.39,0.00017589,2,"2025-06-09T23:31:04.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173075,1749511864739,-490.0,0.00017589,2,"2025-06-09T23:31:04.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173076,1749511864750,-557.8,0.00017589,2,"2025-06-09T23:31:04.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173077,1749511864831,-630.91,0.00017589,2,"2025-06-09T23:31:04.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173078,1749511864842,-490.0,0.00017589,2,"2025-06-09T23:31:04.842",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173079,1749511864851,-292.433631,0.00017589,2,"2025-06-09T23:31:04.851",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173080,1749511864861,-292.433631,0.00017589,2,"2025-06-09T23:31:04.861",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173081,1749511864871,-594.95,0.00017589,2,"2025-06-09T23:31:04.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173082,1749511864880,-888.3,0.00017589,2,"2025-06-09T23:31:04.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173083,1749511864890,-722.69,0.00017589,2,"2025-06-09T23:31:04.890",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173084,1749511864899,-292.433631,0.00017589,2,"2025-06-09T23:31:04.899",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173085,1749511864909,-1597.29,0.00017589,2,"2025-06-09T23:31:04.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173086,1749511864918,-292.433635,0.00017589,2,"2025-06-09T23:31:04.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173087,1749511864927,-490.0,0.00017589,2,"2025-06-09T23:31:04.927",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173088,1749511864937,-515.27,0.00017589,2,"2025-06-09T23:31:04.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173089,1749511864946,-523.46,0.00017589,2,"2025-06-09T23:31:04.946",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173090,1749511864955,-1191.23,0.00017589,2,"2025-06-09T23:31:04.955",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173091,1749511864965,-850.96,0.00017589,2,"2025-06-09T23:31:04.965",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173092,1749511864974,-800.0,0.000176,6,"2025-06-09T23:31:04.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173093,1749511864983,-200.0,0.00017613,2,"2025-06-09T23:31:04.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173094,1749511864993,-9496.90321211,0.00017616,2,"2025-06-09T23:31:04.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173095,1749511865002,-500.0,0.00017644,2,"2025-06-09T23:31:05.002",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173096,1749511865012,-1000.0,0.00017671,2,"2025-06-09T23:31:05.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173097,1749511865023,-166.76,0.00017678,2,"2025-06-09T23:31:05.023",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173098,1749511865032,-200.0,0.000177,2,"2025-06-09T23:31:05.032",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173099,1749511865042,-1100.0,0.000177,6,"2025-06-09T23:31:05.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173100,1749511865052,-4050.01,0.000177,2,"2025-06-09T23:31:05.052",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173101,1749511865061,-240.38,0.00017715,2,"2025-06-09T23:31:05.061",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173102,1749511865071,-4876.025234,0.00017715,2,"2025-06-09T23:31:05.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173103,1749511865080,-4876.025234,0.00017715,2,"2025-06-09T23:31:05.080",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173104,1749511865090,-151.0,0.00017715,2,"2025-06-09T23:31:05.090",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173105,1749511865099,-364.5297,0.00017715,2,"2025-06-09T23:31:05.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173106,1749511865109,-364.5297,0.00017715,2,"2025-06-09T23:31:05.109",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173107,1749511865118,-914.01,0.00017752,2,"2025-06-09T23:31:05.118",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173108,1749511865128,-310.89657175,0.00017752,2,"2025-06-09T23:31:05.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173109,1749511865137,-364.16232564,0.00017753,2,"2025-06-09T23:31:05.137",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173110,1749511865147,-490.0,0.00017753,2,"2025-06-09T23:31:05.147",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173111,1749511865156,-151.0,0.00017753,2,"2025-06-09T23:31:05.156",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173112,1749511865166,-151.0,0.00017753,2,"2025-06-09T23:31:05.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173113,1749511865175,-259.85570006,0.00017753,2,"2025-06-09T23:31:05.175",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173114,1749511865185,-490.0,0.00017753,2,"2025-06-09T23:31:05.185",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173115,1749511865194,-205.66888,0.00017753,2,"2025-06-09T23:31:05.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173116,1749511865203,-235.0,0.00017753,2,"2025-06-09T23:31:05.203",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173117,1749511865213,-490.0,0.00017753,2,"2025-06-09T23:31:05.213",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173118,1749511865223,-197.443736,0.00017753,2,"2025-06-09T23:31:05.223",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173119,1749511865233,-197.443736,0.00017753,2,"2025-06-09T23:31:05.233",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173120,1749511865242,-172.445887,0.00017753,2,"2025-06-09T23:31:05.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173121,1749511865252,-151.0,0.00017753,2,"2025-06-09T23:31:05.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173122,1749511865261,-561.40032,0.00017753,2,"2025-06-09T23:31:05.261",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173123,1749511865270,-561.40032,0.00017753,2,"2025-06-09T23:31:05.270",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173124,1749511865281,-151.0,0.00017753,2,"2025-06-09T23:31:05.281",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173125,1749511865291,-208.21937173,0.00017753,2,"2025-06-09T23:31:05.291",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173126,1749511865301,-490.0,0.00017753,2,"2025-06-09T23:31:05.301",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173127,1749511865314,-407.868144,0.00017753,2,"2025-06-09T23:31:05.314",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173128,1749511865323,-407.868144,0.00017753,2,"2025-06-09T23:31:05.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173129,1749511865333,-490.0,0.00017753,2,"2025-06-09T23:31:05.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173130,1749511865342,-528.68,0.00017753,2,"2025-06-09T23:31:05.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173131,1749511865351,-151.0,0.00017753,2,"2025-06-09T23:31:05.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173132,1749511865362,-151.0,0.00017753,2,"2025-06-09T23:31:05.362",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173133,1749511865372,-568.66,0.00017753,2,"2025-06-09T23:31:05.372",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173134,1749511865381,-490.0,0.00017753,2,"2025-06-09T23:31:05.381",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173135,1749511865391,-612.88,0.00017753,2,"2025-06-09T23:31:05.391",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173136,1749511865400,-490.0,0.00017753,2,"2025-06-09T23:31:05.400",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173137,1749511865410,-490.0,0.00017753,2,"2025-06-09T23:31:05.410",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173138,1749511865420,-490.0,0.00017753,2,"2025-06-09T23:31:05.420",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173139,1749511865430,-4876.025234,0.00017753,2,"2025-06-09T23:31:05.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173140,1749511865439,-4876.025226,0.00017753,2,"2025-06-09T23:31:05.439",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173141,1749511865449,-490.0,0.00017753,2,"2025-06-09T23:31:05.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173142,1749511865459,-490.0,0.00017753,2,"2025-06-09T23:31:05.459",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173143,1749511865468,-490.0,0.00017753,2,"2025-06-09T23:31:05.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173144,1749511865477,-490.0,0.00017753,2,"2025-06-09T23:31:05.477",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173145,1749511865487,-681.27,0.00017753,2,"2025-06-09T23:31:05.487",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173146,1749511865496,-811.16,0.00017753,2,"2025-06-09T23:31:05.496",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173147,1749511865506,-490.0,0.00017753,2,"2025-06-09T23:31:05.506",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173148,1749511865515,-490.0,0.00017753,2,"2025-06-09T23:31:05.515",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173149,1749511865525,-490.0,0.00017753,2,"2025-06-09T23:31:05.525",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173150,1749511865535,-379.15501657,0.00017753,2,"2025-06-09T23:31:05.535",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173151,1749511865544,-490.0,0.00017753,2,"2025-06-09T23:31:05.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173152,1749511865553,-1203.79,0.00017753,2,"2025-06-09T23:31:05.553",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173153,1749511865563,-490.0,0.00017753,2,"2025-06-09T23:31:05.563",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173154,1749511865572,-490.0,0.00017753,2,"2025-06-09T23:31:05.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173155,1749511865582,-873.43,0.00017753,2,"2025-06-09T23:31:05.582",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173156,1749511865591,-490.0,0.00017753,2,"2025-06-09T23:31:05.591",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173157,1749511865601,-490.0,0.00017753,2,"2025-06-09T23:31:05.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173158,1749511865611,-151.0,0.00017753,2,"2025-06-09T23:31:05.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173159,1749511865620,-490.0,0.00017753,2,"2025-06-09T23:31:05.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173160,1749511865631,-490.0,0.00017753,2,"2025-06-09T23:31:05.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173161,1749511865640,-491.34,0.00017753,2,"2025-06-09T23:31:05.640",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173162,1749511865650,-490.0,0.00017753,2,"2025-06-09T23:31:05.650",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173163,1749511865659,-301.24923867,0.00017753,2,"2025-06-09T23:31:05.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173164,1749511865669,-513.06,0.00017753,2,"2025-06-09T23:31:05.669",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173165,1749511865679,-490.0,0.00017753,2,"2025-06-09T23:31:05.679",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173166,1749511865688,-490.0,0.00017753,2,"2025-06-09T23:31:05.688",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173167,1749511865697,-490.0,0.00017753,2,"2025-06-09T23:31:05.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173168,1749511865706,-490.0,0.00017753,2,"2025-06-09T23:31:05.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173169,1749511865715,-565.93,0.00017753,2,"2025-06-09T23:31:05.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173170,1749511865724,-490.0,0.00017753,2,"2025-06-09T23:31:05.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173171,1749511865733,-357.55172823,0.00017753,2,"2025-06-09T23:31:05.733",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173172,1749511865743,-490.0,0.00017753,2,"2025-06-09T23:31:05.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173173,1749511865753,-490.0,0.00017753,2,"2025-06-09T23:31:05.753",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173174,1749511865762,-624.33041506,0.00017753,2,"2025-06-09T23:31:05.762",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173175,1749511865771,-490.0,0.00017753,2,"2025-06-09T23:31:05.771",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173176,1749511865781,-490.0,0.00017753,2,"2025-06-09T23:31:05.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173177,1749511865790,-490.0,0.00017753,2,"2025-06-09T23:31:05.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173178,1749511865799,-490.0,0.00017753,2,"2025-06-09T23:31:05.799",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173179,1749511865809,-490.0,0.00017753,2,"2025-06-09T23:31:05.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173180,1749511865818,-490.0,0.00017753,2,"2025-06-09T23:31:05.818",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173181,1749511865827,-490.0,0.00017753,2,"2025-06-09T23:31:05.827",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173182,1749511865837,-686.65,0.00017753,2,"2025-06-09T23:31:05.837",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173183,1749511865846,-490.0,0.00017753,2,"2025-06-09T23:31:05.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173184,1749511865855,-490.0,0.00017753,2,"2025-06-09T23:31:05.855",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173185,1749511865865,-490.0,0.00017753,2,"2025-06-09T23:31:05.865",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173186,1749511865874,-490.0,0.00017753,2,"2025-06-09T23:31:05.874",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173187,1749511865883,-490.0,0.00017753,2,"2025-06-09T23:31:05.883",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173188,1749511865892,-490.0,0.00017753,2,"2025-06-09T23:31:05.892",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173189,1749511865901,-490.0,0.00017753,2,"2025-06-09T23:31:05.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173190,1749511865910,-756.82,0.00017753,2,"2025-06-09T23:31:05.910",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173191,1749511865920,-490.0,0.00017753,2,"2025-06-09T23:31:05.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173192,1749511865930,-626.45,0.00017753,2,"2025-06-09T23:31:05.930",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173193,1749511865939,-510.58,0.00017753,2,"2025-06-09T23:31:05.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173194,1749511865948,-490.0,0.00017753,2,"2025-06-09T23:31:05.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173195,1749511865957,-490.0,0.00017753,2,"2025-06-09T23:31:05.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173196,1749511865967,-536.8,0.00017753,2,"2025-06-09T23:31:05.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173197,1749511865976,-490.0,0.00017753,2,"2025-06-09T23:31:05.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173198,1749511865985,-490.68,0.00017753,2,"2025-06-09T23:31:05.985",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173199,1749511865995,-490.0,0.00017753,2,"2025-06-09T23:31:05.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173200,1749511866004,-490.0,0.00017753,2,"2025-06-09T23:31:06.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173201,1749511866014,-490.0,0.00017753,2,"2025-06-09T23:31:06.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173202,1749511866024,-666.57,0.00017753,2,"2025-06-09T23:31:06.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173203,1749511866033,-490.0,0.00017753,2,"2025-06-09T23:31:06.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173204,1749511866042,-490.0,0.00017753,2,"2025-06-09T23:31:06.042",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173205,1749511866051,-490.0,0.00017753,2,"2025-06-09T23:31:06.051",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173206,1749511866060,-490.0,0.00017753,2,"2025-06-09T23:31:06.060",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173207,1749511866070,-490.0,0.00017753,2,"2025-06-09T23:31:06.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173208,1749511866079,-490.0,0.00017753,2,"2025-06-09T23:31:06.079",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173209,1749511866089,-490.0,0.00017753,2,"2025-06-09T23:31:06.089",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173210,1749511866099,-490.0,0.00017753,2,"2025-06-09T23:31:06.099",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173211,1749511866108,-905.53,0.00017753,2,"2025-06-09T23:31:06.108",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173212,1749511866117,-490.0,0.00017753,2,"2025-06-09T23:31:06.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173213,1749511866126,-543.99,0.00017753,2,"2025-06-09T23:31:06.126",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173214,1749511866135,-490.0,0.00017753,2,"2025-06-09T23:31:06.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173215,1749511866144,-504.06702584,0.00017753,2,"2025-06-09T23:31:06.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173216,1749511866154,-490.0,0.00017753,2,"2025-06-09T23:31:06.154",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173217,1749511866163,-490.0,0.00017753,2,"2025-06-09T23:31:06.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173218,1749511866173,-612.11594578,0.00017753,2,"2025-06-09T23:31:06.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173219,1749511866182,-1195.08,0.00017753,2,"2025-06-09T23:31:06.182",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173220,1749511866192,-490.0,0.00017753,2,"2025-06-09T23:31:06.192",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173221,1749511866201,-561.17,0.00017753,2,"2025-06-09T23:31:06.201",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173222,1749511866212,-490.0,0.00017753,2,"2025-06-09T23:31:06.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173223,1749511866222,-490.0,0.00017753,2,"2025-06-09T23:31:06.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173224,1749511866232,-518.23,0.00017753,2,"2025-06-09T23:31:06.232",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173225,1749511866242,-815.01,0.00017753,2,"2025-06-09T23:31:06.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173226,1749511866252,-547.19,0.00017753,2,"2025-06-09T23:31:06.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173227,1749511866262,-1508.01,0.00017753,2,"2025-06-09T23:31:06.262",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173228,1749511866272,-490.0,0.00017753,2,"2025-06-09T23:31:06.272",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173229,1749511866282,-490.0,0.00017753,2,"2025-06-09T23:31:06.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173230,1749511866293,-490.0,0.00017753,2,"2025-06-09T23:31:06.293",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173231,1749511866303,-2593.63,0.00017753,2,"2025-06-09T23:31:06.303",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173232,1749511866315,-1114.94,0.00017753,2,"2025-06-09T23:31:06.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173233,1749511866327,-490.0,0.00017753,2,"2025-06-09T23:31:06.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173234,1749511866337,-490.0,0.00017753,2,"2025-06-09T23:31:06.337",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173235,1749511866347,-1002.67,0.00017753,2,"2025-06-09T23:31:06.347",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173236,1749511866359,-490.0,0.00017753,2,"2025-06-09T23:31:06.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173237,1749511866369,-490.0,0.00017753,2,"2025-06-09T23:31:06.369",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173238,1749511866379,-1295.21,0.00017753,2,"2025-06-09T23:31:06.379",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173239,1749511866395,-490.0,0.00017753,2,"2025-06-09T23:31:06.395",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173240,1749511866406,-490.0,0.00017753,2,"2025-06-09T23:31:06.406",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173241,1749511866416,-490.0,0.00017753,2,"2025-06-09T23:31:06.416",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173242,1749511866427,-490.0,0.00017753,2,"2025-06-09T23:31:06.427",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173243,1749511866438,-490.0,0.00017753,2,"2025-06-09T23:31:06.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173244,1749511866449,-546.21,0.00017753,2,"2025-06-09T23:31:06.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173245,1749511866460,-740.01,0.00017753,2,"2025-06-09T23:31:06.460",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173246,1749511866472,-490.0,0.00017753,2,"2025-06-09T23:31:06.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173247,1749511866483,-490.0,0.00017753,2,"2025-06-09T23:31:06.483",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173248,1749511866494,-490.0,0.00017753,2,"2025-06-09T23:31:06.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173249,1749511866505,-490.0,0.00017753,2,"2025-06-09T23:31:06.505",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173250,1749511866519,-626.45,0.00017753,2,"2025-06-09T23:31:06.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173251,1749511866533,-490.0,0.00017753,2,"2025-06-09T23:31:06.533",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173252,1749511866544,-490.0,0.00017753,2,"2025-06-09T23:31:06.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173253,1749511866556,-535.83,0.00017753,2,"2025-06-09T23:31:06.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173254,1749511866567,-759.85,0.00017753,2,"2025-06-09T23:31:06.567",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173255,1749511866578,-490.0,0.00017753,2,"2025-06-09T23:31:06.578",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173256,1749511866590,-490.0,0.00017753,2,"2025-06-09T23:31:06.590",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173257,1749511866602,-1329.3,0.00017753,2,"2025-06-09T23:31:06.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173258,1749511866613,-490.0,0.00017753,2,"2025-06-09T23:31:06.613",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173259,1749511866624,-527.31,0.00017753,2,"2025-06-09T23:31:06.624",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173260,1749511866635,-490.0,0.00017753,2,"2025-06-09T23:31:06.635",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173261,1749511866647,-490.0,0.00017753,2,"2025-06-09T23:31:06.647",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173262,1749511866658,-512.92,0.00017753,2,"2025-06-09T23:31:06.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173263,1749511866669,-616.16,0.00017753,2,"2025-06-09T23:31:06.669",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173264,1749511866680,-1264.3,0.00017753,2,"2025-06-09T23:31:06.680",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173265,1749511866691,-490.0,0.00017753,2,"2025-06-09T23:31:06.691",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173266,1749511866701,-490.0,0.00017753,2,"2025-06-09T23:31:06.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173267,1749511866713,-490.0,0.00017753,2,"2025-06-09T23:31:06.713",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173268,1749511866724,-610.13,0.00017753,2,"2025-06-09T23:31:06.724",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173269,1749511866735,-660.15,0.00017753,2,"2025-06-09T23:31:06.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173270,1749511866745,-1121.41,0.00017753,2,"2025-06-09T23:31:06.745",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173271,1749511866757,-498.87,0.00017753,2,"2025-06-09T23:31:06.757",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173272,1749511866767,-555.04,0.00017753,2,"2025-06-09T23:31:06.767",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173273,1749511866778,-764.26,0.00017753,2,"2025-06-09T23:31:06.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173274,1749511866789,-672.84,0.00017753,2,"2025-06-09T23:31:06.789",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173275,1749511866800,-627.49,0.00017753,2,"2025-06-09T23:31:06.800",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173276,1749511866811,-1275.4,0.00017753,2,"2025-06-09T23:31:06.811",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173277,1749511866822,-490.0,0.00017753,2,"2025-06-09T23:31:06.822",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173278,1749511866832,-772.9,0.00017753,2,"2025-06-09T23:31:06.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173279,1749511866843,-1208.78,0.00017753,2,"2025-06-09T23:31:06.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173280,1749511866854,-490.0,0.00017753,2,"2025-06-09T23:31:06.854",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173281,1749511866865,-490.0,0.00017753,2,"2025-06-09T23:31:06.865",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173282,1749511866875,-490.0,0.00017753,2,"2025-06-09T23:31:06.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173283,1749511866886,-490.0,0.00017753,2,"2025-06-09T23:31:06.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173284,1749511866897,-506.43,0.00017753,2,"2025-06-09T23:31:06.897",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173285,1749511866907,-490.0,0.00017753,2,"2025-06-09T23:31:06.907",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173286,1749511866918,-490.0,0.00017753,2,"2025-06-09T23:31:06.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173287,1749511866929,-502.19,0.00017753,2,"2025-06-09T23:31:06.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173288,1749511866940,-3249.0,0.00017753,2,"2025-06-09T23:31:06.940",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173289,1749511866950,-634.37,0.00017753,2,"2025-06-09T23:31:06.950",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173290,1749511866961,-800.68,0.00017753,2,"2025-06-09T23:31:06.961",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173291,1749511866971,-490.0,0.00017753,2,"2025-06-09T23:31:06.971",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173292,1749511866982,-896.11,0.00017753,2,"2025-06-09T23:31:06.982",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173293,1749511866993,-681.52,0.00017753,2,"2025-06-09T23:31:06.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173294,1749511867004,-490.0,0.00017753,2,"2025-06-09T23:31:07.004",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173295,1749511867015,-2965.23,0.00017753,2,"2025-06-09T23:31:07.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173296,1749511867027,-490.0,0.00017753,2,"2025-06-09T23:31:07.027",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173297,1749511867037,-490.0,0.00017753,2,"2025-06-09T23:31:07.037",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173298,1749511867048,-490.0,0.00017753,2,"2025-06-09T23:31:07.048",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173299,1749511867058,-490.0,0.00017753,2,"2025-06-09T23:31:07.058",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173300,1749511867070,-490.0,0.00017753,2,"2025-06-09T23:31:07.070",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173301,1749511867081,-719.75,0.00017753,2,"2025-06-09T23:31:07.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173302,1749511867091,-490.0,0.00017753,2,"2025-06-09T23:31:07.091",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173303,1749511867102,-490.0,0.00017753,2,"2025-06-09T23:31:07.102",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173304,1749511867113,-616.58,0.00017753,2,"2025-06-09T23:31:07.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173305,1749511867124,-490.0,0.00017753,2,"2025-06-09T23:31:07.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173306,1749511867135,-490.0,0.00017753,2,"2025-06-09T23:31:07.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173307,1749511867145,-497.74,0.00017753,2,"2025-06-09T23:31:07.145",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173308,1749511867156,-730.14,0.00017753,2,"2025-06-09T23:31:07.156",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173309,1749511867167,-490.0,0.00017753,2,"2025-06-09T23:31:07.167",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173310,1749511867177,-1070.79,0.00017753,2,"2025-06-09T23:31:07.177",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173311,1749511867188,-582.3,0.00017753,2,"2025-06-09T23:31:07.188",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173312,1749511867198,-839.92,0.00017753,2,"2025-06-09T23:31:07.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173313,1749511867209,-686.6,0.00017753,2,"2025-06-09T23:31:07.209",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173314,1749511867220,-501.75,0.00017753,2,"2025-06-09T23:31:07.220",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173315,1749511867231,-490.0,0.00017753,2,"2025-06-09T23:31:07.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173316,1749511867241,-364.5297,0.00017753,2,"2025-06-09T23:31:07.241",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173317,1749511867252,-490.0,0.00017753,2,"2025-06-09T23:31:07.252",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173318,1749511867263,-1307.39,0.00017753,2,"2025-06-09T23:31:07.263",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173319,1749511867274,-364.529706,0.00017753,2,"2025-06-09T23:31:07.274",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173320,1749511867284,-30997.62,0.00017753,2,"2025-06-09T23:31:07.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173321,1749511867295,-613.87,0.00017753,2,"2025-06-09T23:31:07.295",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173322,1749511867305,-611.29,0.00017753,2,"2025-06-09T23:31:07.305",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173323,1749511867319,-490.0,0.00017753,2,"2025-06-09T23:31:07.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173324,1749511867330,-490.0,0.00017753,2,"2025-06-09T23:31:07.330",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173325,1749511867340,-513.81,0.00017753,2,"2025-06-09T23:31:07.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173326,1749511867351,-504.39,0.00017753,2,"2025-06-09T23:31:07.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173327,1749511867363,-490.0,0.00017753,2,"2025-06-09T23:31:07.363",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173328,1749511867374,-557.8,0.00017753,2,"2025-06-09T23:31:07.374",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173329,1749511867386,-630.91,0.00017753,2,"2025-06-09T23:31:07.386",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173330,1749511867403,-490.0,0.00017753,2,"2025-06-09T23:31:07.403",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173331,1749511867417,-594.95,0.00017753,2,"2025-06-09T23:31:07.417",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173332,1749511867431,-888.3,0.00017753,2,"2025-06-09T23:31:07.431",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173333,1749511867442,-722.69,0.00017753,2,"2025-06-09T23:31:07.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173334,1749511867455,-1597.29,0.00017753,2,"2025-06-09T23:31:07.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173335,1749511867468,-490.0,0.00017753,2,"2025-06-09T23:31:07.468",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173336,1749511867481,-515.27,0.00017753,2,"2025-06-09T23:31:07.481",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173337,1749511867494,-523.46,0.00017753,2,"2025-06-09T23:31:07.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173338,1749511867509,-1191.23,0.00017753,2,"2025-06-09T23:31:07.509",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173339,1749511867521,-850.96,0.00017753,2,"2025-06-09T23:31:07.521",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173340,1749511867533,-200.0,0.00017789,2,"2025-06-09T23:31:07.533",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173341,1749511867544,-1400.0,0.000178,6,"2025-06-09T23:31:07.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173342,1749511867557,-586.31674999,0.00017808,2,"2025-06-09T23:31:07.557",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173343,1749511867570,-10124.95,0.0001785,2,"2025-06-09T23:31:07.570",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173344,1749511867582,-9496.90321211,0.00017872,2,"2025-06-09T23:31:07.582",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173345,1749511867596,-796.76,0.00017873,2,"2025-06-09T23:31:07.596",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173346,1749511867608,-921.94,0.00017873,2,"2025-06-09T23:31:07.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173347,1749511867622,-300.0,0.00017892,2,"2025-06-09T23:31:07.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173348,1749511867635,-152.04890327,0.000179,2,"2025-06-09T23:31:07.635",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173349,1749511867648,-152.04890327,0.000179,2,"2025-06-09T23:31:07.648",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173350,1749511867659,-152.04890327,0.000179,2,"2025-06-09T23:31:07.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173351,1749511867673,-152.04890327,0.000179,2,"2025-06-09T23:31:07.673",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173352,1749511867685,-152.04890327,0.000179,2,"2025-06-09T23:31:07.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173353,1749511867698,-152.04890327,0.000179,2,"2025-06-09T23:31:07.698",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173354,1749511867711,-152.04890327,0.000179,2,"2025-06-09T23:31:07.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173355,1749511867723,-200.0,0.000179,6,"2025-06-09T23:31:07.723",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173356,1749511867736,-152.04890327,0.000179,2,"2025-06-09T23:31:07.736",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173357,1749511867748,-152.04890327,0.00017912,2,"2025-06-09T23:31:07.748",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173358,1749511867762,-914.01,0.00017916,2,"2025-06-09T23:31:07.762",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173359,1749511867774,-490.0,0.00017917,2,"2025-06-09T23:31:07.774",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173360,1749511867786,-151.0,0.00017917,2,"2025-06-09T23:31:07.786",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173361,1749511867798,-490.0,0.00017917,2,"2025-06-09T23:31:07.798",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173362,1749511867809,-595.06,0.00017917,2,"2025-06-09T23:31:07.809",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173363,1749511867820,-197.443736,0.00017917,2,"2025-06-09T23:31:07.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173364,1749511867832,-197.443736,0.00017917,2,"2025-06-09T23:31:07.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173365,1749511867846,-561.40032,0.00017917,2,"2025-06-09T23:31:07.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173366,1749511867858,-561.40032,0.00017917,2,"2025-06-09T23:31:07.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173367,1749511867869,-151.0,0.00017917,2,"2025-06-09T23:31:07.869",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173368,1749511867879,-490.0,0.00017917,2,"2025-06-09T23:31:07.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173369,1749511867891,-407.868144,0.00017917,2,"2025-06-09T23:31:07.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173370,1749511867903,-407.868144,0.00017917,2,"2025-06-09T23:31:07.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173371,1749511867917,-490.0,0.00017917,2,"2025-06-09T23:31:07.917",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173372,1749511867929,-528.68,0.00017917,2,"2025-06-09T23:31:07.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173373,1749511867940,-151.0,0.00017917,2,"2025-06-09T23:31:07.940",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173374,1749511867950,-568.66,0.00017917,2,"2025-06-09T23:31:07.950",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173375,1749511867963,-490.0,0.00017917,2,"2025-06-09T23:31:07.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173376,1749511867975,-612.88,0.00017917,2,"2025-06-09T23:31:07.975",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173377,1749511867987,-490.0,0.00017917,2,"2025-06-09T23:31:07.987",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173378,1749511867999,-490.0,0.00017917,2,"2025-06-09T23:31:07.999",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173379,1749511868010,-490.0,0.00017917,2,"2025-06-09T23:31:08.010",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173380,1749511868024,-490.0,0.00017917,2,"2025-06-09T23:31:08.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173381,1749511868035,-490.0,0.00017917,2,"2025-06-09T23:31:08.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173382,1749511868047,-490.0,0.00017917,2,"2025-06-09T23:31:08.047",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173383,1749511868059,-490.0,0.00017917,2,"2025-06-09T23:31:08.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173384,1749511868071,-681.27,0.00017917,2,"2025-06-09T23:31:08.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173385,1749511868082,-811.16,0.00017917,2,"2025-06-09T23:31:08.082",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173386,1749511868093,-638.3522663,0.00017917,2,"2025-06-09T23:31:08.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173387,1749511868104,-490.0,0.00017917,2,"2025-06-09T23:31:08.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173388,1749511868116,-490.0,0.00017917,2,"2025-06-09T23:31:08.116",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173389,1749511868128,-490.0,0.00017917,2,"2025-06-09T23:31:08.128",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173390,1749511868139,-1203.79,0.00017917,2,"2025-06-09T23:31:08.139",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173391,1749511868150,-490.0,0.00017917,2,"2025-06-09T23:31:08.150",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173392,1749511868162,-490.0,0.00017917,2,"2025-06-09T23:31:08.162",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173393,1749511868173,-873.43,0.00017917,2,"2025-06-09T23:31:08.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173394,1749511868185,-490.0,0.00017917,2,"2025-06-09T23:31:08.185",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173395,1749511868198,-490.0,0.00017917,2,"2025-06-09T23:31:08.198",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173396,1749511868210,-490.0,0.00017917,2,"2025-06-09T23:31:08.210",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173397,1749511868222,-490.0,0.00017917,2,"2025-06-09T23:31:08.222",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173398,1749511868234,-491.34,0.00017917,2,"2025-06-09T23:31:08.234",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173399,1749511868245,-490.0,0.00017917,2,"2025-06-09T23:31:08.245",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173400,1749511868257,-513.06,0.00017917,2,"2025-06-09T23:31:08.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173401,1749511868269,-536.9633613,0.00017917,2,"2025-06-09T23:31:08.269",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173402,1749511868282,-490.0,0.00017917,2,"2025-06-09T23:31:08.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173403,1749511868294,-490.0,0.00017917,2,"2025-06-09T23:31:08.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173404,1749511868307,-490.0,0.00017917,2,"2025-06-09T23:31:08.307",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173405,1749511868321,-565.93,0.00017917,2,"2025-06-09T23:31:08.321",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173406,1749511868333,-490.0,0.00017917,2,"2025-06-09T23:31:08.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173407,1749511868344,-490.0,0.00017917,2,"2025-06-09T23:31:08.344",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173408,1749511868357,-490.0,0.00017917,2,"2025-06-09T23:31:08.357",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173409,1749511868370,-490.0,0.00017917,2,"2025-06-09T23:31:08.370",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173410,1749511868382,-490.0,0.00017917,2,"2025-06-09T23:31:08.382",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173411,1749511868394,-490.0,0.00017917,2,"2025-06-09T23:31:08.394",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173412,1749511868407,-490.0,0.00017917,2,"2025-06-09T23:31:08.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173413,1749511868418,-490.0,0.00017917,2,"2025-06-09T23:31:08.418",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173414,1749511868430,-490.0,0.00017917,2,"2025-06-09T23:31:08.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173415,1749511868442,-490.0,0.00017917,2,"2025-06-09T23:31:08.442",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173416,1749511868459,-686.65,0.00017917,2,"2025-06-09T23:31:08.459",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173417,1749511868473,-490.0,0.00017917,2,"2025-06-09T23:31:08.473",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173418,1749511868485,-490.0,0.00017917,2,"2025-06-09T23:31:08.485",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173419,1749511868498,-490.0,0.00017917,2,"2025-06-09T23:31:08.498",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173420,1749511868510,-228.07129484,0.00017917,2,"2025-06-09T23:31:08.510",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173421,1749511868522,-490.0,0.00017917,2,"2025-06-09T23:31:08.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173422,1749511868536,-490.0,0.00017917,2,"2025-06-09T23:31:08.536",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173423,1749511868548,-490.0,0.00017917,2,"2025-06-09T23:31:08.548",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173424,1749511868562,-756.82,0.00017917,2,"2025-06-09T23:31:08.562",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173425,1749511868574,-490.0,0.00017917,2,"2025-06-09T23:31:08.574",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173426,1749511868586,-626.45,0.00017917,2,"2025-06-09T23:31:08.586",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173427,1749511868598,-510.58,0.00017917,2,"2025-06-09T23:31:08.598",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173428,1749511868610,-369.8902905,0.00017917,2,"2025-06-09T23:31:08.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173429,1749511868622,-490.0,0.00017917,2,"2025-06-09T23:31:08.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173430,1749511868634,-536.8,0.00017917,2,"2025-06-09T23:31:08.634",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173431,1749511868646,-490.0,0.00017917,2,"2025-06-09T23:31:08.646",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173432,1749511868658,-490.68,0.00017917,2,"2025-06-09T23:31:08.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173433,1749511868670,-490.0,0.00017917,2,"2025-06-09T23:31:08.670",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173434,1749511868683,-490.0,0.00017917,2,"2025-06-09T23:31:08.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173435,1749511868694,-490.0,0.00017917,2,"2025-06-09T23:31:08.694",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173436,1749511868706,-666.57,0.00017917,2,"2025-06-09T23:31:08.706",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173437,1749511868718,-490.0,0.00017917,2,"2025-06-09T23:31:08.718",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173438,1749511868730,-490.0,0.00017917,2,"2025-06-09T23:31:08.730",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173439,1749511868741,-490.0,0.00017917,2,"2025-06-09T23:31:08.741",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173440,1749511868755,-490.0,0.00017917,2,"2025-06-09T23:31:08.755",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173441,1749511868766,-490.0,0.00017917,2,"2025-06-09T23:31:08.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173442,1749511868779,-550.88108567,0.00017917,2,"2025-06-09T23:31:08.779",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173443,1749511868790,-490.0,0.00017917,2,"2025-06-09T23:31:08.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173444,1749511868801,-490.0,0.00017917,2,"2025-06-09T23:31:08.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173445,1749511868815,-905.53,0.00017917,2,"2025-06-09T23:31:08.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173446,1749511868827,-490.0,0.00017917,2,"2025-06-09T23:31:08.827",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173447,1749511868839,-543.99,0.00017917,2,"2025-06-09T23:31:08.839",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173448,1749511868851,-306.97734479,0.00017917,2,"2025-06-09T23:31:08.851",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173449,1749511868863,-490.0,0.00017917,2,"2025-06-09T23:31:08.863",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173450,1749511868874,-490.0,0.00017917,2,"2025-06-09T23:31:08.874",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173451,1749511868886,-1195.08,0.00017917,2,"2025-06-09T23:31:08.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173452,1749511868897,-490.0,0.00017917,2,"2025-06-09T23:31:08.897",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173453,1749511868909,-561.17,0.00017917,2,"2025-06-09T23:31:08.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173454,1749511868920,-490.0,0.00017917,2,"2025-06-09T23:31:08.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173455,1749511868932,-490.0,0.00017917,2,"2025-06-09T23:31:08.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173456,1749511868943,-518.23,0.00017917,2,"2025-06-09T23:31:08.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173457,1749511868955,-815.01,0.00017917,2,"2025-06-09T23:31:08.955",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173458,1749511868966,-547.19,0.00017917,2,"2025-06-09T23:31:08.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173459,1749511868979,-1508.01,0.00017917,2,"2025-06-09T23:31:08.979",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173460,1749511868990,-490.0,0.00017917,2,"2025-06-09T23:31:08.990",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173461,1749511869002,-490.0,0.00017917,2,"2025-06-09T23:31:09.002",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173462,1749511869014,-490.0,0.00017917,2,"2025-06-09T23:31:09.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173463,1749511869026,-2593.63,0.00017917,2,"2025-06-09T23:31:09.026",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173464,1749511869038,-1114.94,0.00017917,2,"2025-06-09T23:31:09.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173465,1749511869050,-490.0,0.00017917,2,"2025-06-09T23:31:09.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173466,1749511869066,-490.0,0.00017917,2,"2025-06-09T23:31:09.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173467,1749511869077,-1002.67,0.00017917,2,"2025-06-09T23:31:09.077",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173468,1749511869089,-490.0,0.00017917,2,"2025-06-09T23:31:09.089",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173469,1749511869101,-1295.21,0.00017917,2,"2025-06-09T23:31:09.101",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173470,1749511869112,-490.0,0.00017917,2,"2025-06-09T23:31:09.112",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173471,1749511869124,-490.0,0.00017917,2,"2025-06-09T23:31:09.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173472,1749511869136,-490.0,0.00017917,2,"2025-06-09T23:31:09.136",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173473,1749511869148,-490.0,0.00017917,2,"2025-06-09T23:31:09.148",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173474,1749511869160,-490.0,0.00017917,2,"2025-06-09T23:31:09.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173475,1749511869172,-490.0,0.00017917,2,"2025-06-09T23:31:09.172",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173476,1749511869183,-546.21,0.00017917,2,"2025-06-09T23:31:09.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173477,1749511869194,-740.01,0.00017917,2,"2025-06-09T23:31:09.194",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173478,1749511869206,-246.4577457,0.00017917,2,"2025-06-09T23:31:09.206",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173479,1749511869218,-490.0,0.00017917,2,"2025-06-09T23:31:09.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173480,1749511869230,-490.0,0.00017917,2,"2025-06-09T23:31:09.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173481,1749511869242,-490.0,0.00017917,2,"2025-06-09T23:31:09.242",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173482,1749511869253,-626.45,0.00017917,2,"2025-06-09T23:31:09.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173483,1749511869265,-490.0,0.00017917,2,"2025-06-09T23:31:09.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173484,1749511869277,-490.0,0.00017917,2,"2025-06-09T23:31:09.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173485,1749511869290,-535.83,0.00017917,2,"2025-06-09T23:31:09.290",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173486,1749511869302,-759.85,0.00017917,2,"2025-06-09T23:31:09.302",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173487,1749511869313,-490.0,0.00017917,2,"2025-06-09T23:31:09.313",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173488,1749511869328,-490.0,0.00017917,2,"2025-06-09T23:31:09.328",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173489,1749511869339,-1329.3,0.00017917,2,"2025-06-09T23:31:09.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173490,1749511869351,-490.0,0.00017917,2,"2025-06-09T23:31:09.351",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173491,1749511869364,-527.31,0.00017917,2,"2025-06-09T23:31:09.364",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173492,1749511869375,-490.0,0.00017917,2,"2025-06-09T23:31:09.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173493,1749511869388,-490.0,0.00017917,2,"2025-06-09T23:31:09.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173494,1749511869401,-512.92,0.00017917,2,"2025-06-09T23:31:09.401",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173495,1749511869412,-616.16,0.00017917,2,"2025-06-09T23:31:09.412",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173496,1749511869424,-1264.3,0.00017917,2,"2025-06-09T23:31:09.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173497,1749511869436,-490.0,0.00017917,2,"2025-06-09T23:31:09.436",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173498,1749511869449,-490.0,0.00017917,2,"2025-06-09T23:31:09.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173499,1749511869460,-490.0,0.00017917,2,"2025-06-09T23:31:09.460",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173500,1749511869472,-610.13,0.00017917,2,"2025-06-09T23:31:09.472",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173501,1749511869484,-660.15,0.00017917,2,"2025-06-09T23:31:09.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173502,1749511869495,-1121.41,0.00017917,2,"2025-06-09T23:31:09.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173503,1749511869508,-498.87,0.00017917,2,"2025-06-09T23:31:09.508",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173504,1749511869519,-555.04,0.00017917,2,"2025-06-09T23:31:09.519",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173505,1749511869532,-764.26,0.00017917,2,"2025-06-09T23:31:09.532",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173506,1749511869544,-672.84,0.00017917,2,"2025-06-09T23:31:09.544",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173507,1749511869556,-627.49,0.00017917,2,"2025-06-09T23:31:09.556",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173508,1749511869568,-1275.4,0.00017917,2,"2025-06-09T23:31:09.568",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173509,1749511869580,-490.0,0.00017917,2,"2025-06-09T23:31:09.580",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173510,1749511869592,-772.9,0.00017917,2,"2025-06-09T23:31:09.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173511,1749511869604,-1208.78,0.00017917,2,"2025-06-09T23:31:09.604",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173512,1749511869616,-490.0,0.00017917,2,"2025-06-09T23:31:09.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173513,1749511869628,-490.0,0.00017917,2,"2025-06-09T23:31:09.628",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173514,1749511869639,-490.0,0.00017917,2,"2025-06-09T23:31:09.639",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173515,1749511869651,-490.0,0.00017917,2,"2025-06-09T23:31:09.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173516,1749511869663,-506.43,0.00017917,2,"2025-06-09T23:31:09.663",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173517,1749511869675,-490.0,0.00017917,2,"2025-06-09T23:31:09.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173518,1749511869686,-490.0,0.00017917,2,"2025-06-09T23:31:09.686",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173519,1749511869698,-502.19,0.00017917,2,"2025-06-09T23:31:09.698",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173520,1749511869710,-3249.0,0.00017917,2,"2025-06-09T23:31:09.710",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173521,1749511869721,-634.37,0.00017917,2,"2025-06-09T23:31:09.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173522,1749511869732,-800.68,0.00017917,2,"2025-06-09T23:31:09.732",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173523,1749511869743,-490.0,0.00017917,2,"2025-06-09T23:31:09.743",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173524,1749511869755,-896.11,0.00017917,2,"2025-06-09T23:31:09.755",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173525,1749511869767,-681.52,0.00017917,2,"2025-06-09T23:31:09.767",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173526,1749511869779,-490.0,0.00017917,2,"2025-06-09T23:31:09.779",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173527,1749511869790,-2965.23,0.00017917,2,"2025-06-09T23:31:09.790",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173528,1749511869802,-490.0,0.00017917,2,"2025-06-09T23:31:09.802",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173529,1749511869813,-490.0,0.00017917,2,"2025-06-09T23:31:09.813",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173530,1749511869825,-606.04120135,0.00017917,2,"2025-06-09T23:31:09.825",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173531,1749511869836,-490.0,0.00017917,2,"2025-06-09T23:31:09.836",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173532,1749511869848,-490.0,0.00017917,2,"2025-06-09T23:31:09.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173533,1749511869860,-719.75,0.00017917,2,"2025-06-09T23:31:09.860",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173534,1749511869871,-490.0,0.00017917,2,"2025-06-09T23:31:09.871",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173535,1749511869882,-449.86739457,0.00017917,2,"2025-06-09T23:31:09.882",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173536,1749511869894,-616.58,0.00017917,2,"2025-06-09T23:31:09.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173537,1749511869906,-490.0,0.00017917,2,"2025-06-09T23:31:09.906",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173538,1749511869918,-490.0,0.00017917,2,"2025-06-09T23:31:09.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173539,1749511869932,-497.74,0.00017917,2,"2025-06-09T23:31:09.932",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173540,1749511869943,-730.14,0.00017917,2,"2025-06-09T23:31:09.943",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173541,1749511869955,-490.0,0.00017917,2,"2025-06-09T23:31:09.955",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173542,1749511869966,-1070.79,0.00017917,2,"2025-06-09T23:31:09.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173543,1749511869978,-582.3,0.00017917,2,"2025-06-09T23:31:09.978",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173544,1749511869989,-839.92,0.00017917,2,"2025-06-09T23:31:09.989",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173545,1749511870003,-686.6,0.00017917,2,"2025-06-09T23:31:10.003",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173546,1749511870015,-501.75,0.00017917,2,"2025-06-09T23:31:10.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173547,1749511870028,-490.0,0.00017917,2,"2025-06-09T23:31:10.028",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173548,1749511870038,-490.0,0.00017917,2,"2025-06-09T23:31:10.038",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173549,1749511870049,-1307.39,0.00017917,2,"2025-06-09T23:31:10.049",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173550,1749511870060,-30997.62,0.00017917,2,"2025-06-09T23:31:10.060",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173551,1749511870072,-613.87,0.00017917,2,"2025-06-09T23:31:10.072",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173552,1749511870083,-611.29,0.00017917,2,"2025-06-09T23:31:10.083",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173553,1749511870094,-490.0,0.00017917,2,"2025-06-09T23:31:10.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173554,1749511870106,-490.0,0.00017917,2,"2025-06-09T23:31:10.106",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173555,1749511870117,-513.81,0.00017917,2,"2025-06-09T23:31:10.117",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173556,1749511870129,-504.39,0.00017917,2,"2025-06-09T23:31:10.129",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173557,1749511870140,-490.0,0.00017917,2,"2025-06-09T23:31:10.140",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173558,1749511870151,-557.8,0.00017917,2,"2025-06-09T23:31:10.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173559,1749511870163,-630.91,0.00017917,2,"2025-06-09T23:31:10.163",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173560,1749511870174,-490.0,0.00017917,2,"2025-06-09T23:31:10.174",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173561,1749511870185,-594.95,0.00017917,2,"2025-06-09T23:31:10.185",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173562,1749511870196,-888.3,0.00017917,2,"2025-06-09T23:31:10.196",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173563,1749511870207,-722.69,0.00017917,2,"2025-06-09T23:31:10.207",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173564,1749511870218,-490.0,0.00017917,2,"2025-06-09T23:31:10.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173565,1749511870230,-1597.29,0.00017917,2,"2025-06-09T23:31:10.230",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173566,1749511870241,-515.27,0.00017917,2,"2025-06-09T23:31:10.241",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173567,1749511870253,-523.46,0.00017917,2,"2025-06-09T23:31:10.253",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173568,1749511870264,-1191.23,0.00017917,2,"2025-06-09T23:31:10.264",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173569,1749511870275,-850.96,0.00017917,2,"2025-06-09T23:31:10.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173570,1749511870288,-300.0,0.00017972,2,"2025-06-09T23:31:10.288",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173571,1749511870299,-500.0,0.00017973,2,"2025-06-09T23:31:10.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173572,1749511870309,-500.0,0.00017973,2,"2025-06-09T23:31:10.309",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173573,1749511870694,-500.0,0.00017973,2,"2025-06-09T23:31:10.694",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173574,1749511870721,-500.0,0.00017973,2,"2025-06-09T23:31:10.721",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173575,1749511870739,-500.0,0.00017973,2,"2025-06-09T23:31:10.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173576,1749511870750,-500.0,0.00017973,2,"2025-06-09T23:31:10.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173577,1749511870759,-500.0,0.00017973,2,"2025-06-09T23:31:10.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173578,1749511870768,-500.0,0.00017973,2,"2025-06-09T23:31:10.768",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173579,1749511870778,-500.0,0.00017973,2,"2025-06-09T23:31:10.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173580,1749511870788,-500.0,0.00017973,2,"2025-06-09T23:31:10.788",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173581,1749511870798,-500.0,0.00017973,2,"2025-06-09T23:31:10.798",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173582,1749511870807,-649.51518339,0.00017973,2,"2025-06-09T23:31:10.807",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173583,1749511870819,-500.0,0.00017973,2,"2025-06-09T23:31:10.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173584,1749511870828,-500.0,0.00017973,2,"2025-06-09T23:31:10.828",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173585,1749511870837,-170.66,0.00017978,2,"2025-06-09T23:31:10.837",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173586,1749511870847,-163.3,0.00017978,2,"2025-06-09T23:31:10.847",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173587,1749511870856,-170.66,0.00017978,2,"2025-06-09T23:31:10.856",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173588,1749511870866,-170.66,0.00017978,2,"2025-06-09T23:31:10.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173589,1749511870875,-202.82160402,0.00017982,2,"2025-06-09T23:31:10.875",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173590,1749511870884,-253365.82722633,0.0001799,2,"2025-06-09T23:31:10.884",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173591,1749511870894,-328.96861723,0.00018,4,"2025-06-09T23:31:10.894",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173592,1749511870903,-1004.89275173,0.00018,2,"2025-06-09T23:31:10.903",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173593,1749511870912,-1680.0,0.00018012,2,"2025-06-09T23:31:10.912",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173594,1749511870922,-1000.0,0.00018021,2,"2025-06-09T23:31:10.922",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173595,1749511870931,-152.04890327,0.00018033,2,"2025-06-09T23:31:10.931",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173596,1749511870942,-5399.06863555,0.00018047,2,"2025-06-09T23:31:10.942",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173597,1749511870953,-2683.06261615,0.00018047,2,"2025-06-09T23:31:10.953",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173598,1749511870962,-167.334657,0.00018056,2,"2025-06-09T23:31:10.962",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173599,1749511870972,-150.0,0.00018078,2,"2025-06-09T23:31:10.972",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173600,1749511870982,-3279349.17106479,0.00018082,3,"2025-06-09T23:31:10.982",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173601,1749511871289,-978.66,0.00016931,2,"2025-06-09T23:31:11.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173602,1749511871299,-9734.0701075,0.00018082,3,"2025-06-09T23:31:11.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173603,1749511872900,-5.74738437,0.00018082,3,"2025-06-09T23:31:12.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173604,1749511872941,-242.97544138,0.00016438,2,"2025-06-09T23:31:12.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173605,1749511873285,-247.02455862,0.00016438,2,"2025-06-09T23:31:13.285",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173606,1749511873295,-406.59197276,0.00016602,2,"2025-06-09T23:31:13.295",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173607,1749511873304,-978.66,0.00017095,2,"2025-06-09T23:31:13.304",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173608,1749511873315,-1863.58789516,0.00017189,2,"2025-06-09T23:31:13.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173609,1749511873329,-230.53557346,0.0001726,2,"2025-06-09T23:31:13.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173610,1749511873340,-302.0,0.0001726,2,"2025-06-09T23:31:13.340",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173611,1749511883715,-446.12442654,0.0001726,2,"2025-06-09T23:31:23.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173612,1749511883725,-902.546012,0.00017424,2,"2025-06-09T23:31:23.725",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173613,1749511883736,-76.113988,0.00017424,2,"2025-06-09T23:31:23.736",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173614,1749511883747,-684.835412,0.00017589,2,"2025-06-09T23:31:23.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173615,1749511885626,-260.72443928,0.00016437,2,"2025-06-09T23:31:25.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173616,1749511887270,-155.19,0.00016437,2,"2025-06-09T23:31:27.270",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173617,1749511887310,-55.02825043,0.00016437,2,"2025-06-09T23:31:27.310",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173618,1749511887338,-393.72844264,0.00016438,2,"2025-06-09T23:31:27.338",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173619,1749511888795,-86.27155736,0.00016438,2,"2025-06-09T23:31:28.795",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173620,1749511888820,-64.72844264,0.00016438,2,"2025-06-09T23:31:28.820",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173621,1749511890918,-322.95528624,0.00016438,2,"2025-06-09T23:31:30.918",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173622,1749511892381,-193.38213883,0.00016438,2,"2025-06-09T23:31:32.381",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173623,1749511893938,-30.94164329,0.00016438,2,"2025-06-09T23:31:33.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173624,1749511893963,-199.89506027,0.00016438,2,"2025-06-09T23:31:33.963",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173625,1749511897257,-280.10493973,0.00016438,2,"2025-06-09T23:31:37.257",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173626,1749511897282,-110.53926935,0.00016438,2,"2025-06-09T23:31:37.282",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173627,1749511898819,-178.9177775,0.00016438,2,"2025-06-09T23:31:38.819",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173628,1749511901708,-194.81840216,0.00016438,2,"2025-06-09T23:31:41.708",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173629,1749511903131,-127.73206199,0.00016438,2,"2025-06-09T23:31:43.131",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173630,1749511903156,-27.46409628,0.00016438,2,"2025-06-09T23:31:43.156",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173631,1749511906311,-170.97,0.00016438,2,"2025-06-09T23:31:46.311",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173632,1749511907954,250.0,0.00015886,2,"2025-06-09T23:31:47.954",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173633,1749511908356,-171.51263129,0.00016438,2,"2025-06-09T23:31:48.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173634,1749511912332,-145.46327243,0.00016438,2,"2025-06-09T23:31:52.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173635,1749511912356,-5.53672757,0.00016438,2,"2025-06-09T23:31:52.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173636,1749511913881,-242.84261399,0.00016438,2,"2025-06-09T23:31:53.881",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173637,1749511915363,-112.50743255,0.00016438,2,"2025-06-09T23:31:55.363",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173638,1749511915388,-87.98003546,0.00016438,2,"2025-06-09T23:31:55.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173639,1749511918789,-290.22221052,0.00016438,2,"2025-06-09T23:31:58.789",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173640,1749511995359,965.06,0.00013968,2,"2025-06-09T23:33:15.359",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173642,1749512030949,-165.6863068,0.00016138,2,"2025-06-09T23:33:50.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173643,1749512031081,500.0,0.00014968,2,"2025-06-09T23:33:51.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173644,1749512081484,-152.0,0.00016029,2,"2025-06-09T23:34:41.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173645,1749512094949,-158.67370528,0.00016029,2,"2025-06-09T23:34:54.949",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173646,1749512110467,-305.35767151,0.00016029,2,"2025-06-09T23:35:10.467",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173647,1749512125447,-368.08497519,0.00016029,2,"2025-06-09T23:35:25.447",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173648,1749512134880,5942.34,0.00015862,2,"2025-06-09T23:35:34.880",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173649,1749512139973,-155.25364802,0.00016029,2,"2025-06-09T23:35:39.973",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173650,1749512140000,-23.66412948,0.00016138,2,"2025-06-09T23:35:40.000",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173651,1749512221781,-965.06,0.00016232,2,"2025-06-09T23:37:01.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173652,1749512221807,-169.94402502,0.00016337,2,"2025-06-09T23:37:01.807",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173653,1749512221835,-500.0,0.00016338,2,"2025-06-09T23:37:01.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173654,1749512221865,-224.36,0.00016359,2,"2025-06-09T23:37:01.865",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173655,1749512221891,-300.0,0.00016436,2,"2025-06-09T23:37:01.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173656,1749512221916,-300.0,0.00016437,2,"2025-06-09T23:37:01.916",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173657,1749512221941,-300.0,0.00016437,2,"2025-06-09T23:37:01.941",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173658,1749512221967,-1200.0,0.00016437,2,"2025-06-09T23:37:01.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173659,1749512221992,-19.63597498,0.00016437,2,"2025-06-09T23:37:01.992",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173660,1749512242674,-264.62350291,0.0001608,2,"2025-06-09T23:37:22.674",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173662,1749512259164,-170.97,0.0001608,2,"2025-06-09T23:37:39.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173664,1749512269238,500.0,0.00014968,2,"2025-06-09T23:37:49.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173665,1749512272832,5000.0,0.00024649,120,"2025-06-09T23:37:52.832",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173666,1749512274447,-82.49649709,0.0001608,2,"2025-06-09T23:37:54.447",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173667,1749512320878,757.18,0.00015968,2,"2025-06-09T23:38:40.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173669,1749512442182,150.0,0.00017052,5,"2025-06-09T23:40:42.182",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173670,1749512482852,10764.61,0.00015895,2,"2025-06-09T23:41:22.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173671,1749512642704,-166.09,0.00016007,2,"2025-06-09T23:44:02.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173672,1749512642734,-27.29213883,0.00016153,2,"2025-06-09T23:44:02.734",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173673,1749512651986,-222.70786117,0.00016153,2,"2025-06-09T23:44:11.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173674,1749512740651,150.0,0.00015901,7,"2025-06-09T23:45:40.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173675,1749512771913,201.0,0.00015829,2,"2025-06-09T23:46:11.913",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173676,1749512818523,200.0,0.00015921,2,"2025-06-09T23:46:58.523",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173677,1749512845581,364.06,0.00013699,2,"2025-06-09T23:47:25.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173678,1749512894227,-170.95528624,0.00016009,2,"2025-06-09T23:48:14.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173679,1749512974277,200.0,0.00015931,2,"2025-06-09T23:49:34.277",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173680,1749512986262,407.02847241,0.00024657,120,"2025-06-09T23:49:46.262",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173683,1749513007858,251.96606701,0.00024658,120,"2025-06-09T23:50:07.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173684,1749513030323,2608.99,0.00015967,2,"2025-06-09T23:50:30.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173688,1749513032076,-79.04471376,0.00016009,2,"2025-06-09T23:50:32.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173689,1749513032085,-174.21786408,0.00016336,2,"2025-06-09T23:50:32.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173690,1749513032095,-250.0,0.00016337,2,"2025-06-09T23:50:32.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173691,1749513032105,-500.0,0.00016338,2,"2025-06-09T23:50:32.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173692,1749513032115,-1200.0,0.00016436,2,"2025-06-09T23:50:32.115",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173693,1749513032124,-480.36402502,0.00016437,2,"2025-06-09T23:50:32.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173694,1749513032133,-500.0,0.00016437,2,"2025-06-09T23:50:32.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173695,1749513032142,-500.0,0.00016437,2,"2025-06-09T23:50:32.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173696,1749513032151,-500.0,0.00016437,2,"2025-06-09T23:50:32.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173697,1749513032161,-500.0,0.00016437,2,"2025-06-09T23:50:32.161",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173698,1749513032170,-500.0,0.00016437,2,"2025-06-09T23:50:32.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173699,1749513032179,-550.0,0.00016437,2,"2025-06-09T23:50:32.179",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173700,1749513032188,-500.0,0.00016437,2,"2025-06-09T23:50:32.188",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173701,1749513032197,-500.0,0.00016437,2,"2025-06-09T23:50:32.197",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173702,1749513032207,-500.0,0.00016437,2,"2025-06-09T23:50:32.207",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173703,1749513032217,-500.0,0.00016437,2,"2025-06-09T23:50:32.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173704,1749513032227,-500.0,0.00016437,2,"2025-06-09T23:50:32.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173705,1749513032237,-500.0,0.00016437,2,"2025-06-09T23:50:32.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173706,1749513032247,-200.0,0.00016437,2,"2025-06-09T23:50:32.247",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173707,1749513032256,-500.0,0.00016437,2,"2025-06-09T23:50:32.256",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173708,1749513032265,-500.0,0.00016437,2,"2025-06-09T23:50:32.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173709,1749513032275,-500.0,0.00016437,2,"2025-06-09T23:50:32.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173710,1749513032285,-500.0,0.00016437,2,"2025-06-09T23:50:32.285",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173712,1749513032294,-375.56458505,0.00016437,2,"2025-06-09T23:50:32.294",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173713,1749513032304,-500.0,0.00016437,2,"2025-06-09T23:50:32.304",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173714,1749513032313,-500.0,0.00016437,2,"2025-06-09T23:50:32.313",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173715,1749513032323,-500.0,0.00016437,2,"2025-06-09T23:50:32.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173716,1749513032332,-216.71044981,0.00016437,2,"2025-06-09T23:50:32.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173717,1749513032342,-500.0,0.00016437,2,"2025-06-09T23:50:32.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173718,1749513032352,-500.0,0.00016437,2,"2025-06-09T23:50:32.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173719,1749513032361,-500.0,0.00016437,2,"2025-06-09T23:50:32.361",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173720,1749513032371,-500.0,0.00016437,2,"2025-06-09T23:50:32.371",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173721,1749513032381,-500.0,0.00016437,2,"2025-06-09T23:50:32.381",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173722,1749513032390,-500.0,0.00016437,2,"2025-06-09T23:50:32.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173723,1749513032400,-500.0,0.00016437,2,"2025-06-09T23:50:32.400",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173724,1749513032410,-500.0,0.00016437,2,"2025-06-09T23:50:32.410",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173725,1749513032420,-650.0,0.00016437,2,"2025-06-09T23:50:32.420",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173726,1749513032430,-500.0,0.00016437,2,"2025-06-09T23:50:32.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173727,1749513032440,-500.0,0.00016437,2,"2025-06-09T23:50:32.440",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173728,1749513032449,-151.0,0.00016438,2,"2025-06-09T23:50:32.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173729,1749513032459,-395.71976489,0.00016438,2,"2025-06-09T23:50:32.459",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173730,1749513032469,-151.0,0.00016438,2,"2025-06-09T23:50:32.469",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173731,1749513032479,-598.16650091,0.00016438,2,"2025-06-09T23:50:32.479",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173732,1749513032495,-301.943571,0.00016438,2,"2025-06-09T23:50:32.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173733,1749513032511,-301.943571,0.00016438,2,"2025-06-09T23:50:32.511",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173734,1749513032521,-165.19397491,0.00016438,2,"2025-06-09T23:50:32.521",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173735,1749513032531,-490.0,0.00016438,2,"2025-06-09T23:50:32.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173736,1749513032540,-204.63630196,0.00016438,2,"2025-06-09T23:50:32.540",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173737,1749513032551,-490.0,0.00016438,2,"2025-06-09T23:50:32.551",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173738,1749513032561,-490.0,0.00016438,2,"2025-06-09T23:50:32.561",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173739,1749513032571,-303.62713164,0.00016438,2,"2025-06-09T23:50:32.571",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173740,1749513032581,-480.0,0.00016438,2,"2025-06-09T23:50:32.581",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173741,1749513032591,-486.22962629,0.00016438,2,"2025-06-09T23:50:32.591",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173742,1749513032600,-490.0,0.00016438,2,"2025-06-09T23:50:32.600",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173743,1749513032610,-318.96199581,0.00016438,2,"2025-06-09T23:50:32.610",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173744,1749513032620,-490.0,0.00016438,2,"2025-06-09T23:50:32.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173745,1749513032630,-490.0,0.00016438,2,"2025-06-09T23:50:32.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173746,1749513032639,-490.0,0.00016438,2,"2025-06-09T23:50:32.639",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173747,1749513032649,-160.50276746,0.00016438,2,"2025-06-09T23:50:32.649",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173748,1749513032659,-22.59744867,0.00016438,2,"2025-06-09T23:50:32.659",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173749,1749513032672,-467.40255133,0.00016438,2,"2025-06-09T23:50:32.672",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173750,1749513032683,-490.0,0.00016438,2,"2025-06-09T23:50:32.683",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173751,1749513032693,-490.0,0.00016438,2,"2025-06-09T23:50:32.693",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173752,1749513032705,-509.5,0.00016438,2,"2025-06-09T23:50:32.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173753,1749513032715,-490.0,0.00016438,2,"2025-06-09T23:50:32.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173754,1749513032725,-490.0,0.00016438,2,"2025-06-09T23:50:32.725",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173755,1749513032735,-490.0,0.00016438,2,"2025-06-09T23:50:32.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173756,1749513032745,-514.75,0.00016438,2,"2025-06-09T23:50:32.745",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173758,1749513032755,-490.0,0.00016438,2,"2025-06-09T23:50:32.755",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173759,1749513032764,-490.0,0.00016438,2,"2025-06-09T23:50:32.764",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173760,1749513032774,-490.0,0.00016438,2,"2025-06-09T23:50:32.774",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173761,1749513032784,-490.0,0.00016438,2,"2025-06-09T23:50:32.784",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173762,1749513032794,-490.0,0.00016438,2,"2025-06-09T23:50:32.794",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173763,1749513032805,-490.0,0.00016438,2,"2025-06-09T23:50:32.805",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173765,1749513032815,-490.0,0.00016438,2,"2025-06-09T23:50:32.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173767,1749513032824,-490.0,0.00016438,2,"2025-06-09T23:50:32.824",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173769,1749513032833,-490.0,0.00016438,2,"2025-06-09T23:50:32.833",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173771,1749513032843,-490.0,0.00016438,2,"2025-06-09T23:50:32.843",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173773,1749513032852,-490.0,0.00016438,2,"2025-06-09T23:50:32.852",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173775,1749513032862,-490.0,0.00016438,2,"2025-06-09T23:50:32.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173777,1749513032872,-490.0,0.00016438,2,"2025-06-09T23:50:32.872",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173779,1749513032882,-490.0,0.00016438,2,"2025-06-09T23:50:32.882",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173781,1749513032891,-470.1751206,0.00016438,2,"2025-06-09T23:50:32.891",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173783,1749513032901,-490.0,0.00016438,2,"2025-06-09T23:50:32.901",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173785,1749513032911,-490.0,0.00016438,2,"2025-06-09T23:50:32.911",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173787,1749513032920,-500.9,0.00016438,2,"2025-06-09T23:50:32.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173789,1749513032929,-490.0,0.00016438,2,"2025-06-09T23:50:32.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173791,1749513032938,-490.0,0.00016438,2,"2025-06-09T23:50:32.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173793,1749513032948,-702.21,0.00016438,2,"2025-06-09T23:50:32.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173795,1749513032957,-490.0,0.00016438,2,"2025-06-09T23:50:32.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173797,1749513032967,-528.22,0.00016438,2,"2025-06-09T23:50:32.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173799,1749513032976,-490.0,0.00016438,2,"2025-06-09T23:50:32.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173801,1749513032986,-490.0,0.00016438,2,"2025-06-09T23:50:32.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173803,1749513032995,-490.0,0.00016438,2,"2025-06-09T23:50:32.995",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173805,1749513033005,-490.0,0.00016438,2,"2025-06-09T23:50:33.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173807,1749513033014,-490.0,0.00016438,2,"2025-06-09T23:50:33.014",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173809,1749513033024,-490.0,0.00016438,2,"2025-06-09T23:50:33.024",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173811,1749513033033,-94.66860039,0.00016438,2,"2025-06-09T23:50:33.033",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173814,1749513033051,-395.33139961,0.00016438,2,"2025-06-09T23:50:33.051",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173816,1749513033063,-490.0,0.00016438,2,"2025-06-09T23:50:33.063",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173818,1749513033072,-274.67463039,0.00016438,2,"2025-06-09T23:50:33.072",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173820,1749513033084,-215.32536961,0.00016438,2,"2025-06-09T23:50:33.084",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173823,1749513033094,-490.0,0.00016438,2,"2025-06-09T23:50:33.094",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173824,1749513033104,-490.0,0.00016438,2,"2025-06-09T23:50:33.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173826,1749513033113,-490.0,0.00016438,2,"2025-06-09T23:50:33.113",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173828,1749513033124,-490.0,0.00016438,2,"2025-06-09T23:50:33.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173830,1749513033134,-490.0,0.00016438,2,"2025-06-09T23:50:33.134",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173833,1749513033144,-490.0,0.00016438,2,"2025-06-09T23:50:33.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173835,1749513033156,-490.0,0.00016438,2,"2025-06-09T23:50:33.156",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173837,1749513033166,-563.1235431,0.00016438,2,"2025-06-09T23:50:33.166",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173839,1749513033176,-23.24729208,0.00016438,2,"2025-06-09T23:50:33.176",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173841,1749513033189,-466.75270792,0.00016438,2,"2025-06-09T23:50:33.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173843,1749513033208,-367.79230734,0.00016438,2,"2025-06-09T23:50:33.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173845,1749513033218,-490.0,0.00016438,2,"2025-06-09T23:50:33.218",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173847,1749513033228,-490.0,0.00016438,2,"2025-06-09T23:50:33.228",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173849,1749513033238,-490.0,0.00016438,2,"2025-06-09T23:50:33.238",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173851,1749513033248,-490.0,0.00016438,2,"2025-06-09T23:50:33.248",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173853,1749513033259,-490.0,0.00016438,2,"2025-06-09T23:50:33.259",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173855,1749513033273,-490.0,0.00016438,2,"2025-06-09T23:50:33.273",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173857,1749513033283,-480.0,0.00016438,2,"2025-06-09T23:50:33.283",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173859,1749513033292,-490.0,0.00016438,2,"2025-06-09T23:50:33.292",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173861,1749513033303,-490.0,0.00016438,2,"2025-06-09T23:50:33.303",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173863,1749513033313,-490.0,0.00016438,2,"2025-06-09T23:50:33.313",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173865,1749513033323,-879.68,0.00016438,2,"2025-06-09T23:50:33.323",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173867,1749513033333,-490.0,0.00016438,2,"2025-06-09T23:50:33.333",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173869,1749513033342,-490.0,0.00016438,2,"2025-06-09T23:50:33.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173893,1749513033352,-490.0,0.00016438,2,"2025-06-09T23:50:33.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173895,1749513033582,-490.0,0.00016438,2,"2025-06-09T23:50:33.582",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173897,1749513033592,-584.89,0.00016438,2,"2025-06-09T23:50:33.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173899,1749513033601,-490.0,0.00016438,2,"2025-06-09T23:50:33.601",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173901,1749513033611,-242.84261399,0.00016438,2,"2025-06-09T23:50:33.611",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173903,1749513033621,-359.57179512,0.00016438,2,"2025-06-09T23:50:33.621",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173905,1749513033630,-490.0,0.00016438,2,"2025-06-09T23:50:33.630",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173907,1749513033639,-490.0,0.00016438,2,"2025-06-09T23:50:33.639",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173909,1749513033649,-490.0,0.00016438,2,"2025-06-09T23:50:33.649",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173911,1749513033658,-755.54,0.00016438,2,"2025-06-09T23:50:33.658",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173913,1749513033668,-490.0,0.00016438,2,"2025-06-09T23:50:33.668",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173915,1749513033677,-490.0,0.00016438,2,"2025-06-09T23:50:33.677",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173917,1749513033687,-490.0,0.00016438,2,"2025-06-09T23:50:33.687",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173919,1749513033697,-490.0,0.00016438,2,"2025-06-09T23:50:33.697",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173921,1749513033711,-490.0,0.00016438,2,"2025-06-09T23:50:33.711",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173923,1749513033720,-490.0,0.00016438,2,"2025-06-09T23:50:33.720",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173925,1749513033729,-490.0,0.00016438,2,"2025-06-09T23:50:33.729",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173927,1749513033739,-775.43,0.00016438,2,"2025-06-09T23:50:33.739",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173929,1749513033749,-490.0,0.00016438,2,"2025-06-09T23:50:33.749",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173931,1749513033759,-490.0,0.00016438,2,"2025-06-09T23:50:33.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173933,1749513033769,-490.0,0.00016438,2,"2025-06-09T23:50:33.769",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173935,1749513033778,-490.0,0.00016438,2,"2025-06-09T23:50:33.778",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173937,1749513033788,-490.0,0.00016438,2,"2025-06-09T23:50:33.788",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173939,1749513033798,-490.0,0.00016438,2,"2025-06-09T23:50:33.798",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173941,1749513033808,-210.36028778,0.00016438,2,"2025-06-09T23:50:33.808",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173943,1749513033817,-490.0,0.00016438,2,"2025-06-09T23:50:33.817",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173945,1749513033827,-490.0,0.00016438,2,"2025-06-09T23:50:33.827",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173947,1749513033836,-490.0,0.00016438,2,"2025-06-09T23:50:33.836",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173949,1749513033846,-226.07230554,0.00016438,2,"2025-06-09T23:50:33.846",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173951,1749513033858,-263.92769446,0.00016438,2,"2025-06-09T23:50:33.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173953,1749513033867,-675.98,0.00016438,2,"2025-06-09T23:50:33.867",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173955,1749513033876,-490.0,0.00016438,2,"2025-06-09T23:50:33.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173957,1749513033886,-490.0,0.00016438,2,"2025-06-09T23:50:33.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173959,1749513033896,-743.98,0.00016438,2,"2025-06-09T23:50:33.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173961,1749513033905,-480.0,0.00016438,2,"2025-06-09T23:50:33.905",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173963,1749513033915,-705.12,0.00016438,2,"2025-06-09T23:50:33.915",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173966,1749513033925,-490.0,0.00016438,2,"2025-06-09T23:50:33.925",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173967,1749513033934,-424.82398369,0.00016438,2,"2025-06-09T23:50:33.934",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173970,1749513033945,-65.17601631,0.00016438,2,"2025-06-09T23:50:33.945",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173972,1749513033955,-490.0,0.00016438,2,"2025-06-09T23:50:33.955",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173974,1749513033964,-490.0,0.00016438,2,"2025-06-09T23:50:33.964",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173976,1749513033974,-490.0,0.00016438,2,"2025-06-09T23:50:33.974",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173978,1749513033983,-490.0,0.00016438,2,"2025-06-09T23:50:33.983",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173980,1749513033993,-490.0,0.00016438,2,"2025-06-09T23:50:33.993",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173982,1749513034002,-490.0,0.00016438,2,"2025-06-09T23:50:34.002",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173984,1749513034012,-395.09719114,0.00016438,2,"2025-06-09T23:50:34.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173986,1749513034021,-490.0,0.00016438,2,"2025-06-09T23:50:34.021",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173988,1749513034031,-490.0,0.00016438,2,"2025-06-09T23:50:34.031",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173990,1749513034040,-490.0,0.00016438,2,"2025-06-09T23:50:34.040",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173992,1749513034050,-490.0,0.00016438,2,"2025-06-09T23:50:34.050",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173994,1749513034059,-490.0,0.00016438,2,"2025-06-09T23:50:34.059",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365173996,1749513034069,-1728.88984978,0.00016438,2,"2025-06-09T23:50:34.069",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174692,1749513041327,205.0,0.00015829,2,"2025-06-09T23:50:41.327",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174792,1749513043246,-0.83015022,0.00016438,2,"2025-06-09T23:50:43.246",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174793,1749513043256,-311.40677494,0.00016438,2,"2025-06-09T23:50:43.256",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174794,1749513043279,-178.59322506,0.00016438,2,"2025-06-09T23:50:43.279",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174795,1749513043289,-737.51,0.00016438,2,"2025-06-09T23:50:43.289",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174797,1749513043299,-490.0,0.00016438,2,"2025-06-09T23:50:43.299",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174798,1749513043310,-490.0,0.00016438,2,"2025-06-09T23:50:43.310",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174800,1749513043319,-490.0,0.00016438,2,"2025-06-09T23:50:43.319",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174802,1749513043329,-490.0,0.00016438,2,"2025-06-09T23:50:43.329",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174804,1749513043339,-490.0,0.00016438,2,"2025-06-09T23:50:43.339",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174805,1749513043348,-490.0,0.00016438,2,"2025-06-09T23:50:43.348",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174807,1749513043358,-490.0,0.00016438,2,"2025-06-09T23:50:43.358",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174809,1749513043367,-490.0,0.00016438,2,"2025-06-09T23:50:43.367",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174810,1749513043377,-490.0,0.00016438,2,"2025-06-09T23:50:43.377",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174812,1749513043387,-518.18,0.00016438,2,"2025-06-09T23:50:43.387",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174813,1749513043396,-490.0,0.00016438,2,"2025-06-09T23:50:43.396",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174815,1749513043407,-490.0,0.00016438,2,"2025-06-09T23:50:43.407",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174816,1749513043420,-490.0,0.00016438,2,"2025-06-09T23:50:43.420",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174817,1749513043430,-490.0,0.00016438,2,"2025-06-09T23:50:43.430",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174818,1749513043440,-490.0,0.00016438,2,"2025-06-09T23:50:43.440",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174819,1749513043449,-490.0,0.00016438,2,"2025-06-09T23:50:43.449",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174820,1749513043459,-762.64,0.00016438,2,"2025-06-09T23:50:43.459",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174821,1749513043469,-490.0,0.00016438,2,"2025-06-09T23:50:43.469",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174822,1749513043478,-149.55741759,0.00016438,2,"2025-06-09T23:50:43.478",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174827,1749513045862,-0.12851129,0.00016438,2,"2025-06-09T23:50:45.862",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174828,1749513045873,-340.31407112,0.00016438,2,"2025-06-09T23:50:45.873",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174829,1749513045883,-538.69,0.00016438,2,"2025-06-09T23:50:45.883",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174830,1749513045892,-1016.40781845,0.00016438,2,"2025-06-09T23:50:45.892",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174831,1749513046606,-326.05218155,0.00016438,2,"2025-06-09T23:50:46.606",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174832,1749513046616,-490.0,0.00016438,2,"2025-06-09T23:50:46.616",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174833,1749513046626,-490.0,0.00016438,2,"2025-06-09T23:50:46.626",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174834,1749513046636,-490.0,0.00016438,2,"2025-06-09T23:50:46.636",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174835,1749513046646,-490.0,0.00016438,2,"2025-06-09T23:50:46.646",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174836,1749513046655,-490.0,0.00016438,2,"2025-06-09T23:50:46.655",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174837,1749513046664,-16.49135291,0.00016438,2,"2025-06-09T23:50:46.664",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174838,1749513046675,-473.50864709,0.00016438,2,"2025-06-09T23:50:46.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174839,1749513046685,-490.0,0.00016438,2,"2025-06-09T23:50:46.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174840,1749513046695,-490.0,0.00016438,2,"2025-06-09T23:50:46.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174841,1749513046704,-664.68,0.00016438,2,"2025-06-09T23:50:46.704",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174842,1749513046718,-490.0,0.00016438,2,"2025-06-09T23:50:46.718",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174843,1749513046727,-490.0,0.00016438,2,"2025-06-09T23:50:46.727",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174844,1749513046737,-403.15145583,0.00016438,2,"2025-06-09T23:50:46.737",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174845,1749513046750,-119.57854417,0.00016438,2,"2025-06-09T23:50:46.750",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174846,1749513046759,-490.0,0.00016438,2,"2025-06-09T23:50:46.759",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174847,1749513046769,-62.33760583,0.00016438,2,"2025-06-09T23:50:46.769",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174848,1749513046781,-427.66239417,0.00016438,2,"2025-06-09T23:50:46.781",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174849,1749513046792,-490.0,0.00016438,2,"2025-06-09T23:50:46.792",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174850,1749513046801,-490.0,0.00016438,2,"2025-06-09T23:50:46.801",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174851,1749513046812,-490.0,0.00016438,2,"2025-06-09T23:50:46.812",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174852,1749513046821,-490.0,0.00016438,2,"2025-06-09T23:50:46.821",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174853,1749513046831,-694.89,0.00016438,2,"2025-06-09T23:50:46.831",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174854,1749513046841,-490.0,0.00016438,2,"2025-06-09T23:50:46.841",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174855,1749513046850,-490.0,0.00016438,2,"2025-06-09T23:50:46.850",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174856,1749513046859,-490.0,0.00016438,2,"2025-06-09T23:50:46.859",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174857,1749513046869,-624.63,0.00016438,2,"2025-06-09T23:50:46.869",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174858,1749513046878,-650.38,0.00016438,2,"2025-06-09T23:50:46.878",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174859,1749513046888,-496.39,0.00016438,2,"2025-06-09T23:50:46.888",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174860,1749513046898,-931.75,0.00016438,2,"2025-06-09T23:50:46.898",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174861,1749513046909,-490.0,0.00016438,2,"2025-06-09T23:50:46.909",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174862,1749513046919,-490.0,0.00016438,2,"2025-06-09T23:50:46.919",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174863,1749513046929,-490.0,0.00016438,2,"2025-06-09T23:50:46.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174864,1749513046938,-490.0,0.00016438,2,"2025-06-09T23:50:46.938",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174865,1749513046948,-18081.95,0.00016438,2,"2025-06-09T23:50:46.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174866,1749513046960,-490.0,0.00016438,2,"2025-06-09T23:50:46.960",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174867,1749513046970,-490.0,0.00016438,2,"2025-06-09T23:50:46.970",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174868,1749513046979,-490.0,0.00016438,2,"2025-06-09T23:50:46.979",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174869,1749513046989,-490.0,0.00016438,2,"2025-06-09T23:50:46.989",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174870,1749513046999,-490.0,0.00016438,2,"2025-06-09T23:50:46.999",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174871,1749513047008,-490.0,0.00016438,2,"2025-06-09T23:50:47.008",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174872,1749513047017,-490.0,0.00016438,2,"2025-06-09T23:50:47.017",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174873,1749513047027,-490.0,0.00016438,2,"2025-06-09T23:50:47.027",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174874,1749513047036,-490.0,0.00016438,2,"2025-06-09T23:50:47.036",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174875,1749513047046,-490.0,0.00016438,2,"2025-06-09T23:50:47.046",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174876,1749513047056,-490.0,0.00016438,2,"2025-06-09T23:50:47.056",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174877,1749513047066,-490.0,0.00016438,2,"2025-06-09T23:50:47.066",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174878,1749513047076,-490.0,0.00016438,2,"2025-06-09T23:50:47.076",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174879,1749513047085,-490.0,0.00016438,2,"2025-06-09T23:50:47.085",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174880,1749513047095,-490.0,0.00016438,2,"2025-06-09T23:50:47.095",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174881,1749513047105,-490.0,0.00016438,2,"2025-06-09T23:50:47.105",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174882,1749513047114,-490.0,0.00016438,2,"2025-06-09T23:50:47.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174883,1749513047124,-490.0,0.00016438,2,"2025-06-09T23:50:47.124",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174884,1749513047133,-490.0,0.00016438,2,"2025-06-09T23:50:47.133",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174885,1749513047142,-490.0,0.00016438,2,"2025-06-09T23:50:47.142",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174886,1749513047151,-490.0,0.00016438,2,"2025-06-09T23:50:47.151",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174887,1749513047160,-490.0,0.00016438,2,"2025-06-09T23:50:47.160",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174888,1749513047170,-490.0,0.00016438,2,"2025-06-09T23:50:47.170",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174889,1749513047180,-490.0,0.00016438,2,"2025-06-09T23:50:47.180",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174890,1749513047189,-490.0,0.00016438,2,"2025-06-09T23:50:47.189",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174891,1749513047199,-490.0,0.00016438,2,"2025-06-09T23:50:47.199",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174892,1749513047208,-490.0,0.00016438,2,"2025-06-09T23:50:47.208",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174893,1749513047217,-490.0,0.00016438,2,"2025-06-09T23:50:47.217",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174894,1749513047227,-509.35,0.00016438,2,"2025-06-09T23:50:47.227",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174895,1749513047237,-549.9737642,0.00016438,2,"2025-06-09T23:50:47.237",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174896,1749513047246,-1512.95,0.00016438,2,"2025-06-09T23:50:47.246",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174897,1749513047256,-490.0,0.00016438,2,"2025-06-09T23:50:47.256",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174898,1749513047265,-724.06,0.00016438,2,"2025-06-09T23:50:47.265",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174899,1749513047275,-480.0,0.00016438,2,"2025-06-09T23:50:47.275",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174900,1749513047284,-1520.46,0.00016438,2,"2025-06-09T23:50:47.284",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174901,1749513047295,-2285.0,0.00016438,2,"2025-06-09T23:50:47.295",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174902,1749513047304,-166.35,0.00016461,2,"2025-06-09T23:50:47.304",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174903,1749513047315,-713.48124469,0.00016502,2,"2025-06-09T23:50:47.315",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174904,1749513047324,-500.0,0.00016601,2,"2025-06-09T23:50:47.324",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174905,1749513047332,-727.0,0.00016601,2,"2025-06-09T23:50:47.332",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174906,1749513047342,-151.0,0.00016602,2,"2025-06-09T23:50:47.342",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174907,1749513047352,-151.0,0.00016602,2,"2025-06-09T23:50:47.352",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174908,1749513047361,-151.0,0.00016602,2,"2025-06-09T23:50:47.361",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174909,1749513047371,-151.0,0.00016602,2,"2025-06-09T23:50:47.371",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174910,1749513047380,-237.006949,0.00016602,2,"2025-06-09T23:50:47.380",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174911,1749513047390,-151.0,0.00016602,2,"2025-06-09T23:50:47.390",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174912,1749513047399,-151.0,0.00016602,2,"2025-06-09T23:50:47.399",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174913,1749513047409,-151.0,0.00016602,2,"2025-06-09T23:50:47.409",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174914,1749513047419,-301.943571,0.00016602,2,"2025-06-09T23:50:47.419",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174915,1749513047428,-301.943571,0.00016602,2,"2025-06-09T23:50:47.428",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174916,1749513047438,-301.943571,0.00016602,2,"2025-06-09T23:50:47.438",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174917,1749513047447,-301.943571,0.00016602,2,"2025-06-09T23:50:47.447",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174918,1749513047456,-301.943571,0.00016602,2,"2025-06-09T23:50:47.456",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174919,1749513047466,-301.943571,0.00016602,2,"2025-06-09T23:50:47.466",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174920,1749513047475,-490.0,0.00016602,2,"2025-06-09T23:50:47.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174921,1749513047484,-490.0,0.00016602,2,"2025-06-09T23:50:47.484",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174922,1749513047494,-490.0,0.00016602,2,"2025-06-09T23:50:47.494",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174923,1749513047503,-348.96762227,0.00016602,2,"2025-06-09T23:50:47.503",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174924,1749513047513,-490.0,0.00016602,2,"2025-06-09T23:50:47.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174925,1749513047522,-490.0,0.00016602,2,"2025-06-09T23:50:47.522",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174926,1749513047531,-490.0,0.00016602,2,"2025-06-09T23:50:47.531",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174927,1749513047541,-490.0,0.00016602,2,"2025-06-09T23:50:47.541",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174928,1749513047550,-490.0,0.00016602,2,"2025-06-09T23:50:47.550",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174929,1749513047560,-509.5,0.00016602,2,"2025-06-09T23:50:47.560",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174930,1749513047570,-490.0,0.00016602,2,"2025-06-09T23:50:47.570",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174931,1749513047580,-490.0,0.00016602,2,"2025-06-09T23:50:47.580",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174932,1749513047589,-490.0,0.00016602,2,"2025-06-09T23:50:47.589",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174933,1749513047599,-514.75,0.00016602,2,"2025-06-09T23:50:47.599",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174934,1749513047608,-490.0,0.00016602,2,"2025-06-09T23:50:47.608",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174935,1749513047618,-212.95899149,0.00016602,2,"2025-06-09T23:50:47.618",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174936,1749513047627,-490.0,0.00016602,2,"2025-06-09T23:50:47.627",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174937,1749513047637,-490.0,0.00016602,2,"2025-06-09T23:50:47.637",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174938,1749513047647,-490.0,0.00016602,2,"2025-06-09T23:50:47.647",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174939,1749513047656,-490.0,0.00016602,2,"2025-06-09T23:50:47.656",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174940,1749513047666,-490.0,0.00016602,2,"2025-06-09T23:50:47.666",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174941,1749513047675,-490.0,0.00016602,2,"2025-06-09T23:50:47.675",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174942,1749513047685,-490.0,0.00016602,2,"2025-06-09T23:50:47.685",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174943,1749513047695,-490.0,0.00016602,2,"2025-06-09T23:50:47.695",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174944,1749513047705,-490.0,0.00016602,2,"2025-06-09T23:50:47.705",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174945,1749513047719,-490.0,0.00016602,2,"2025-06-09T23:50:47.719",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174946,1749513047728,-405.64515229,0.00016602,2,"2025-06-09T23:50:47.728",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174947,1749513047738,-490.0,0.00016602,2,"2025-06-09T23:50:47.738",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174948,1749513047747,-500.9,0.00016602,2,"2025-06-09T23:50:47.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174949,1749513047756,-182.85558875,0.00016602,2,"2025-06-09T23:50:47.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174950,1749513047765,-490.0,0.00016602,2,"2025-06-09T23:50:47.765",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174951,1749513047775,-702.21,0.00016602,2,"2025-06-09T23:50:47.775",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174952,1749513047785,-451.62734348,0.00016602,2,"2025-06-09T23:50:47.785",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174953,1749513047796,-528.22,0.00016602,2,"2025-06-09T23:50:47.796",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174954,1749513047806,-490.0,0.00016602,2,"2025-06-09T23:50:47.806",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174955,1749513047815,-490.0,0.00016602,2,"2025-06-09T23:50:47.815",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174956,1749513047825,-490.0,0.00016602,2,"2025-06-09T23:50:47.825",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174957,1749513047835,-490.0,0.00016602,2,"2025-06-09T23:50:47.835",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174958,1749513047845,-490.0,0.00016602,2,"2025-06-09T23:50:47.845",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174959,1749513047855,-490.0,0.00016602,2,"2025-06-09T23:50:47.855",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174960,1749513047866,-490.0,0.00016602,2,"2025-06-09T23:50:47.866",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174961,1749513047876,-490.0,0.00016602,2,"2025-06-09T23:50:47.876",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174962,1749513047886,-490.0,0.00016602,2,"2025-06-09T23:50:47.886",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174963,1749513047896,-412.13691505,0.00016602,2,"2025-06-09T23:50:47.896",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174964,1749513047906,-490.0,0.00016602,2,"2025-06-09T23:50:47.906",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174965,1749513047916,-490.0,0.00016602,2,"2025-06-09T23:50:47.916",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174966,1749513047926,-490.0,0.00016602,2,"2025-06-09T23:50:47.926",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174967,1749513047937,-490.0,0.00016602,2,"2025-06-09T23:50:47.937",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174968,1749513047947,-490.0,0.00016602,2,"2025-06-09T23:50:47.947",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174969,1749513047957,-490.0,0.00016602,2,"2025-06-09T23:50:47.957",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174970,1749513047966,-490.0,0.00016602,2,"2025-06-09T23:50:47.966",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174971,1749513047976,-490.0,0.00016602,2,"2025-06-09T23:50:47.976",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174972,1749513047986,-490.0,0.00016602,2,"2025-06-09T23:50:47.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174973,1749513047996,-490.0,0.00016602,2,"2025-06-09T23:50:47.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174974,1749513048005,-490.0,0.00016602,2,"2025-06-09T23:50:48.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174975,1749513048015,-490.0,0.00016602,2,"2025-06-09T23:50:48.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174976,1749513048025,-490.0,0.00016602,2,"2025-06-09T23:50:48.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174977,1749513048035,-490.0,0.00016602,2,"2025-06-09T23:50:48.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174978,1749513048045,-490.0,0.00016602,2,"2025-06-09T23:50:48.045",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174979,1749513048055,-513.4091264,0.00016602,2,"2025-06-09T23:50:48.055",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174980,1749513048071,-123.39719792,0.00016602,2,"2025-06-09T23:50:48.071",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174981,1749513048081,-563.65080208,0.00016602,2,"2025-06-09T23:50:48.081",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174982,1749513048093,-44.02369077,0.00016602,2,"2025-06-09T23:50:48.093",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174983,1749513048104,-490.0,0.00016602,2,"2025-06-09T23:50:48.104",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174984,1749513048114,-168.82630923,0.00016602,2,"2025-06-09T23:50:48.114",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174985,1749513048125,-351.84151434,0.00016602,2,"2025-06-09T23:50:48.125",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174986,1749513048135,-490.0,0.00016602,2,"2025-06-09T23:50:48.135",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174987,1749513048144,-584.89,0.00016602,2,"2025-06-09T23:50:48.144",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174988,1749513048153,-490.0,0.00016602,2,"2025-06-09T23:50:48.153",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174989,1749513048164,-490.0,0.00016602,2,"2025-06-09T23:50:48.164",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174990,1749513048173,-490.0,0.00016602,2,"2025-06-09T23:50:48.173",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174991,1749513048183,-490.0,0.00016602,2,"2025-06-09T23:50:48.183",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174992,1749513048193,-490.0,0.00016602,2,"2025-06-09T23:50:48.193",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174993,1749513048202,-490.0,0.00016602,2,"2025-06-09T23:50:48.202",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174994,1749513048212,-490.0,0.00016602,2,"2025-06-09T23:50:48.212",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174995,1749513048221,-490.0,0.00016602,2,"2025-06-09T23:50:48.221",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174996,1749513048231,-490.0,0.00016602,2,"2025-06-09T23:50:48.231",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174997,1749513048240,-490.0,0.00016602,2,"2025-06-09T23:50:48.240",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174998,1749513048249,-490.0,0.00016602,2,"2025-06-09T23:50:48.249",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365174999,1749513048258,-775.43,0.00016602,2,"2025-06-09T23:50:48.258",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175000,1749513048268,-490.0,0.00016602,2,"2025-06-09T23:50:48.268",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175001,1749513048278,-490.0,0.00016602,2,"2025-06-09T23:50:48.278",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175002,1749513048287,-490.0,0.00016602,2,"2025-06-09T23:50:48.287",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175003,1749513048296,-490.0,0.00016602,2,"2025-06-09T23:50:48.296",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175004,1749513048306,-490.0,0.00016602,2,"2025-06-09T23:50:48.306",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175005,1749513048317,-490.0,0.00016602,2,"2025-06-09T23:50:48.317",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175006,1749513048326,-490.0,0.00016602,2,"2025-06-09T23:50:48.326",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175007,1749513048336,-490.0,0.00016602,2,"2025-06-09T23:50:48.336",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175008,1749513048346,-675.98,0.00016602,2,"2025-06-09T23:50:48.346",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175009,1749513048356,-490.0,0.00016602,2,"2025-06-09T23:50:48.356",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175010,1749513048366,-490.0,0.00016602,2,"2025-06-09T23:50:48.366",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175011,1749513048375,-743.98,0.00016602,2,"2025-06-09T23:50:48.375",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175012,1749513048385,-705.12,0.00016602,2,"2025-06-09T23:50:48.385",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175013,1749513048395,-490.0,0.00016602,2,"2025-06-09T23:50:48.395",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175014,1749513048405,-490.0,0.00016602,2,"2025-06-09T23:50:48.405",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175015,1749513048414,-490.0,0.00016602,2,"2025-06-09T23:50:48.414",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175016,1749513048424,-490.0,0.00016602,2,"2025-06-09T23:50:48.424",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175017,1749513048434,-490.0,0.00016602,2,"2025-06-09T23:50:48.434",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175018,1749513048445,-490.0,0.00016602,2,"2025-06-09T23:50:48.445",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175019,1749513048455,-490.0,0.00016602,2,"2025-06-09T23:50:48.455",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175020,1749513048465,-490.0,0.00016602,2,"2025-06-09T23:50:48.465",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175021,1749513048475,-490.0,0.00016602,2,"2025-06-09T23:50:48.475",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175022,1749513048485,-490.0,0.00016602,2,"2025-06-09T23:50:48.485",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175023,1749513048495,-490.0,0.00016602,2,"2025-06-09T23:50:48.495",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175024,1749513048504,-490.0,0.00016602,2,"2025-06-09T23:50:48.504",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175025,1749513048513,-490.0,0.00016602,2,"2025-06-09T23:50:48.513",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175026,1749513048523,-1729.72,0.00016602,2,"2025-06-09T23:50:48.523",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175027,1749513048532,-490.0,0.00016602,2,"2025-06-09T23:50:48.532",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175028,1749513048542,-737.51,0.00016602,2,"2025-06-09T23:50:48.542",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175029,1749513048551,-490.0,0.00016602,2,"2025-06-09T23:50:48.551",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175030,1749513048562,-490.0,0.00016602,2,"2025-06-09T23:50:48.562",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175031,1749513048572,-490.0,0.00016602,2,"2025-06-09T23:50:48.572",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175032,1749513048582,-490.0,0.00016602,2,"2025-06-09T23:50:48.582",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175033,1749513048592,-490.0,0.00016602,2,"2025-06-09T23:50:48.592",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175034,1749513048602,-490.0,0.00016602,2,"2025-06-09T23:50:48.602",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175035,1749513048612,-490.0,0.00016602,2,"2025-06-09T23:50:48.612",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175036,1749513048622,-490.0,0.00016602,2,"2025-06-09T23:50:48.622",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175037,1749513048631,-490.0,0.00016602,2,"2025-06-09T23:50:48.631",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175038,1749513048641,-518.18,0.00016602,2,"2025-06-09T23:50:48.641",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175039,1749513048651,-490.0,0.00016602,2,"2025-06-09T23:50:48.651",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175040,1749513048661,-490.0,0.00016602,2,"2025-06-09T23:50:48.661",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175041,1749513048670,-490.0,0.00016602,2,"2025-06-09T23:50:48.670",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175042,1749513048680,-490.0,0.00016602,2,"2025-06-09T23:50:48.680",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175043,1749513048690,-298.976152,0.00016602,2,"2025-06-09T23:50:48.690",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175044,1749513048701,-490.0,0.00016602,2,"2025-06-09T23:50:48.701",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175045,1749513048715,-762.64,0.00016602,2,"2025-06-09T23:50:48.715",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175046,1749513048726,-490.0,0.00016602,2,"2025-06-09T23:50:48.726",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175047,1749513048735,-490.0,0.00016602,2,"2025-06-09T23:50:48.735",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175048,1749513048747,-1342.46,0.00016602,2,"2025-06-09T23:50:48.747",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175049,1749513048756,-490.0,0.00016602,2,"2025-06-09T23:50:48.756",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175050,1749513048766,-490.0,0.00016602,2,"2025-06-09T23:50:48.766",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175051,1749513048776,-490.0,0.00016602,2,"2025-06-09T23:50:48.776",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175052,1749513048787,-490.0,0.00016602,2,"2025-06-09T23:50:48.787",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175053,1749513048798,-490.0,0.00016602,2,"2025-06-09T23:50:48.798",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175054,1749513048808,-490.0,0.00016602,2,"2025-06-09T23:50:48.808",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175055,1749513048818,-490.0,0.00016602,2,"2025-06-09T23:50:48.818",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175056,1749513048828,-490.0,0.00016602,2,"2025-06-09T23:50:48.828",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175057,1749513048838,-664.68,0.00016602,2,"2025-06-09T23:50:48.838",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175058,1749513048848,-490.0,0.00016602,2,"2025-06-09T23:50:48.848",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175059,1749513048858,-490.0,0.00016602,2,"2025-06-09T23:50:48.858",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175060,1749513048869,-522.73,0.00016602,2,"2025-06-09T23:50:48.869",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175061,1749513048879,-490.0,0.00016602,2,"2025-06-09T23:50:48.879",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175062,1749513048889,-490.0,0.00016602,2,"2025-06-09T23:50:48.889",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175063,1749513048900,-490.0,0.00016602,2,"2025-06-09T23:50:48.900",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175064,1749513048910,-490.0,0.00016602,2,"2025-06-09T23:50:48.910",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175065,1749513048920,-490.0,0.00016602,2,"2025-06-09T23:50:48.920",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175066,1749513048929,-490.0,0.00016602,2,"2025-06-09T23:50:48.929",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175067,1749513048939,-694.89,0.00016602,2,"2025-06-09T23:50:48.939",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175068,1749513048948,-490.0,0.00016602,2,"2025-06-09T23:50:48.948",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175069,1749513048958,-490.0,0.00016602,2,"2025-06-09T23:50:48.958",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175070,1749513048967,-490.0,0.00016602,2,"2025-06-09T23:50:48.967",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175071,1749513048977,-624.63,0.00016602,2,"2025-06-09T23:50:48.977",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175072,1749513048986,-650.38,0.00016602,2,"2025-06-09T23:50:48.986",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175073,1749513048996,-496.39,0.00016602,2,"2025-06-09T23:50:48.996",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175074,1749513049005,-931.75,0.00016602,2,"2025-06-09T23:50:49.005",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175075,1749513049015,-490.0,0.00016602,2,"2025-06-09T23:50:49.015",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175076,1749513049025,-490.0,0.00016602,2,"2025-06-09T23:50:49.025",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175077,1749513049035,-490.0,0.00016602,2,"2025-06-09T23:50:49.035",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175078,1749513049044,-490.0,0.00016602,2,"2025-06-09T23:50:49.044",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175079,1749513049054,-8195.60349075,0.00016602,2,"2025-06-09T23:50:49.054",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175080,1749513049067,-321.07000001,0.00016602,2,"2025-06-09T23:50:49.067",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175081,1749513051012,868.55,0.0001448,2,"2025-06-09T23:50:51.012",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175082,1749513071388,201.0,0.00015829,2,"2025-06-09T23:51:11.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175083,1749513134603,-301.92324143,0.00016064,2,"2025-06-09T23:52:14.603",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175084,1749513146158,-198.07675857,0.00016064,2,"2025-06-09T23:52:26.158",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175086,1749513305994,308.54943643,0.000246,120,"2025-06-09T23:55:05.994",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175087,1749513312433,304.245799,0.0001596,2,"2025-06-09T23:55:12.433",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175088,1749513384717,1000.0,0.00015984,2,"2025-06-09T23:56:24.717",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175089,1749513447119,-198.07675857,0.00016018,2,"2025-06-09T23:57:27.119",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175090,1749513459388,-301.92324143,0.00016018,2,"2025-06-09T23:57:39.388",0.0003869,50.59,0.9527950835354373,1641571475.5056627]
[365175091,1749513491620,202.0,0.00015254,2,"2025-06-09T23:58:11.620",0.0003869,50.59,0.9527950835354373,1641571475.5056627]